גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

עדכון אחרון 20:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.37	60.37	60.37	60.37	0.00
16:50	60.2	60.2	60.2	60.2	22,862.00
17:00	60.085	60.085	60.085	60.085	17,524.00
17:10	60.22	60.22	60.22	60.22	75,346.00
17:20	60.22	60.22	60.22	60.22	33,298.00
17:30	59.98	59.98	59.98	59.98	32,400.00
17:40	59.895	59.895	59.895	59.895	11,468.00
17:50	59.68	59.68	59.68	59.68	35,143.00
18:00	59.65	59.65	59.65	59.65	19,674.00
18:10	59.66	59.66	59.66	59.66	35,065.00
18:20	59.6701	59.6701	59.6701	59.6701	36,145.00
18:30	59.69	59.69	59.69	59.69	13,542.00
18:40	59.7	59.7	59.7	59.7	32,573.00
18:50	59.72	59.72	59.72	59.72	18,969.00
19:00	59.64	59.64	59.64	59.64	26,141.00
19:10	59.6	59.6	59.6	59.6	26,069.00
19:20	59.64	59.64	59.64	59.64	32,960.00
19:30	59.39	59.39	59.39	59.39	61,753.00
19:40	58.865	58.865	58.865	58.865	59,952.00
19:50	58.875	58.875	58.875	58.875	43,618.00
20:00	58.86	58.86	58.86	58.86	51,563.00
20:10	58.87	58.87	58.87	58.87	35,267.00
20:20	58.87	58.87	58.87	58.87	13,317.00
20:30	58.85	58.85	58.85	58.85	36,720.00
20:40	58.82	58.82	58.82	58.82	23,463.00
20:50	58.92	58.92	58.92	58.92	64,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	61.31	61.065	61.23	61.29	665,995.00
20.02.2026 17:30	61.25	60.845	61.25	60.845	1,335,083.00
20.02.2026 18:00	60.875	60.67	60.8	60.715	1,879,670.00
20.02.2026 18:30	60.709	60.54	60.66	60.64	3,451,884.00
20.02.2026 19:00	60.725	60.58	60.65	60.7	4,940,963.00
20.02.2026 19:30	60.935	60.685	60.715	60.83	5,616,116.00
20.02.2026 20:00	60.88	60.72	60.805	60.81	6,693,245.00
20.02.2026 20:30	60.92	60.7801	60.8	60.92	7,250,055.00
20.02.2026 21:00	61	60.845	60.92	60.99	5,681,323.00
20.02.2026 21:30	61.13	61	61	61.11	7,100,778.00
20.02.2026 22:00	61.275	61.12	61.14	61.275	8,211,196.00
20.02.2026 22:30	61.39	61.18	61.28	61.35	9,669,622.00
23.02.2026 16:30	61.685	60.86	60.86	61.39	80,206.00
23.02.2026 17:00	61.29	60.945	61.285	61.05	340,401.00
23.02.2026 17:30	61.3	61.01	61.01	61.19	701,075.00
23.02.2026 18:00	61.2639	61.005	61.07	61.185	880,166.00
23.02.2026 18:30	61.395	61.21	61.21	61.365	1,225,761.00
23.02.2026 19:00	61.37	61.2	61.369	61.2	1,473,837.00
23.02.2026 19:30	61.1699	61.04	61.15	61.16	2,028,095.00
23.02.2026 20:00	61.235	61.14	61.17	61.235	2,593,918.00
23.02.2026 20:30	61.385	61.21	61.25	61.265	2,038,991.00
23.02.2026 21:00	61.295	61.0873	61.295	61.12	2,645,664.00
23.02.2026 21:30	61.21	61.015	61.14	61.015	3,240,167.00
23.02.2026 22:00	61.04	60.37	61.04	60.45	3,751,213.00
23.02.2026 22:30	60.58	60.38	60.47	60.38	6,290,832.00
24.02.2026 16:30	60.545	59.72	60.395	60.24	270,815.00
24.02.2026 17:00	60.575	60.095	60.23	60.41	770,868.00
24.02.2026 17:30	60.595	60.355	60.46	60.4	1,037,200.00
24.02.2026 18:00	60.59	60.22	60.47	60.235	1,468,915.00
24.02.2026 18:30	60.275	59.86	60.22	59.93	1,899,468.00
24.02.2026 19:00	60.055	59.84	59.96	60.05	2,089,366.00
24.02.2026 19:30	60.17	60.03	60.08	60.155	1,652,226.00
24.02.2026 20:00	60.375	60.13	60.13	60.34	2,048,207.00
24.02.2026 20:30	60.55	60.36	60.36	60.42	2,562,970.00
24.02.2026 21:00	60.4209	60.21	60.41	60.21	3,071,551.00
24.02.2026 21:30	60.27	60.175	60.175	60.26	3,668,832.00
24.02.2026 22:00	60.325	60.115	60.2704	60.15	4,874,049.00
24.02.2026 22:30	60.545	60.16	60.16	60.52	6,774,328.00
25.02.2026 16:30	60.395	60.08	60.2575	60.14	68,372.00
25.02.2026 17:00	60.29	59.97	60.225	59.97	306,448.00
25.02.2026 17:30	59.97	59.61	59.9435	59.71	419,811.00
25.02.2026 18:00	59.8	59.64	59.795	59.7	578,665.00
25.02.2026 18:30	59.78	59.63	59.68	59.705	913,596.00
25.02.2026 19:00	59.69	59.305	59.69	59.305	1,587,630.00
25.02.2026 19:30	59.25	58.72	59.25	58.875	2,702,264.00
25.02.2026 20:00	59	58.74	58.885	58.8	2,623,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	51.79	50.85	51.03	51.27	1,425,382.00
27.02.2025	51.71	51.09	51.17	51.40	1,567,179.00
28.02.2025	52.49	51.54	51.74	52.39	1,606,391.00
03.03.2025	53.19	52.29	52.29	53.01	2,678,382.00
04.03.2025	53.72	52.38	53.23	52.47	2,022,220.00
05.03.2025	52.86	52.06	52.06	52.61	1,390,068.00
06.03.2025	52.35	51.49	52.15	51.70	1,646,872.00
07.03.2025	51.86	50.81	51.39	51.78	1,630,415.00
10.03.2025	53.55	51.58	51.78	52.28	2,446,025.00
11.03.2025	52.69	51.84	52.32	51.91	2,867,701.00
12.03.2025	52.44	50.52	51.91	50.56	1,948,375.00
13.03.2025	50.80	50.15	50.55	50.73	1,495,210.00
14.03.2025	51.46	50.60	50.63	51.40	1,345,055.00
17.03.2025	52.06	51.22	51.25	51.80	1,280,876.00
18.03.2025	51.98	51.40	51.55	51.93	1,574,557.00
19.03.2025	52.35	51.80	51.82	52.03	1,960,511.00
20.03.2025	52.26	51.33	52.08	51.68	1,445,310.00
21.03.2025	51.81	51.17	51.44	51.63	3,167,417.00
24.03.2025	52.47	51.49	52.28	52.32	1,560,978.00
25.03.2025	52.79	51.94	52.22	52.33	1,818,464.00
26.03.2025	53.69	52.51	52.69	53.05	2,513,244.00
27.03.2025	54.00	53.06	53.19	53.78	1,645,920.00
28.03.2025	53.95	52.97	53.84	53.06	1,486,472.00
31.03.2025	54.22	53.22	53.38	54.03	2,074,114.00
01.04.2025	54.41	53.82	53.87	54.36	1,604,024.00
02.04.2025	54.85	54.12	54.35	54.73	2,237,766.00
03.04.2025	56.26	54.23	54.66	55.90	3,174,381.00
04.04.2025	55.92	52.10	55.41	52.21	4,151,274.00
07.04.2025	52.91	49.73	51.14	50.95	4,067,928.00
08.04.2025	52.10	50.19	51.91	50.65	2,758,641.00
09.04.2025	53.57	50.15	50.50	53.11	2,869,592.00
10.04.2025	54.53	52.40	52.81	54.11	2,727,193.00
11.04.2025	55.90	53.51	53.85	55.22	3,977,682.00
14.04.2025	55.96	55.06	55.30	55.69	1,615,045.00
15.04.2025	56.00	55.09	55.78	55.36	1,206,290.00
16.04.2025	55.73	54.73	55.39	55.01	1,693,870.00
17.04.2025	56.08	55.12	55.53	55.78	2,046,186.00
21.04.2025	55.82	54.13	55.63	54.73	1,212,896.00
22.04.2025	55.91	54.98	55.05	55.66	1,793,998.00
23.04.2025	55.81	54.64	55.66	54.93	4,086,856.00
24.04.2025	56.31	51.77	53.94	55.47	3,360,144.00
25.04.2025	56.01	54.81	55.53	55.32	1,862,308.00
28.04.2025	56.15	55.24	55.87	56.02	2,147,564.00
29.04.2025	56.54	55.73	55.91	56.34	1,562,350.00
30.04.2025	57.20	55.77	56.37	57.13	1,994,280.00
01.05.2025	56.60	55.65	56.54	56.07	2,609,508.00
02.05.2025	56.95	56.21	56.47	56.67	2,477,667.00
05.05.2025	57.34	56.28	56.63	56.98	1,886,528.00
06.05.2025	57.19	56.46	56.71	56.81	2,151,801.00
07.05.2025	57.17	56.45	56.45	56.91	1,327,183.00
08.05.2025	57.43	56.62	56.87	56.69	1,472,322.00
09.05.2025	56.86	56.35	56.54	56.72	933,318.00
12.05.2025	56.83	55.10	56.44	55.73	2,160,603.00
13.05.2025	55.81	54.76	55.57	54.85	1,788,209.00
14.05.2025	55.05	54.58	54.84	54.96	1,822,030.00
15.05.2025	56.38	55.29	55.40	56.37	2,349,263.00
16.05.2025	57.07	56.34	56.42	56.96	4,403,060.00
19.05.2025	57.45	56.70	56.77	57.43	1,517,933.00
20.05.2025	57.63	57.07	57.33	57.31	1,357,850.00
21.05.2025	57.46	56.81	57.02	57.00	1,374,355.00
22.05.2025	57.04	56.36	56.94	56.75	1,322,201.00
23.05.2025	57.10	56.19	56.73	56.87	1,252,735.00
27.05.2025	57.43	56.80	56.97	57.35	1,523,179.00
28.05.2025	57.50	56.65	57.21	56.74	1,401,846.00
29.05.2025	57.07	56.38	56.45	56.92	1,304,445.00
30.05.2025	57.48	56.85	57.29	57.25	3,986,615.00
02.06.2025	58.62	57.49	57.78	58.58	2,313,960.00
03.06.2025	58.65	57.76	58.65	58.34	2,029,613.00
04.06.2025	58.56	57.94	58.47	58.04	1,308,550.00
05.06.2025	58.08	57.41	58.05	57.83	1,383,770.00
06.06.2025	58.23	57.55	57.83	57.77	887,462.00
09.06.2025	57.60	56.10	57.56	57.06	1,853,545.00
10.06.2025	57.33	56.63	57.08	56.87	1,620,690.00
11.06.2025	57.05	56.33	56.98	56.99	1,224,007.00
12.06.2025	57.40	56.95	57.22	57.29	1,334,106.00
13.06.2025	57.58	56.58	57.10	56.88	1,799,846.00
16.06.2025	57.33	56.60	56.97	56.72	1,114,320.00
17.06.2025	56.99	56.08	56.56	56.41	1,856,259.00
18.06.2025	56.79	55.94	56.57	56.08	1,772,813.00
20.06.2025	56.72	55.93	56.24	56.48	3,411,745.00
23.06.2025	57.17	56.62	56.78	57.13	1,285,657.00
24.06.2025	57.60	56.61	57.22	57.52	1,504,568.00
25.06.2025	57.53	56.07	57.49	56.14	1,391,606.00
26.06.2025	56.59	55.42	56.38	55.68	1,426,974.00
27.06.2025	56.42	55.55	55.61	56.17	2,814,957.00
30.06.2025	56.58	55.73	56.10	56.42	2,322,899.00
01.07.2025	57.25	56.33	56.47	56.64	1,896,821.00
02.07.2025	56.57	54.97	56.28	55.64	1,400,439.00
03.07.2025	56.44	55.54	55.67	56.44	690,184.00
07.07.2025	56.94	56.00	56.58	56.23	1,312,779.00
08.07.2025	56.20	55.27	55.91	55.49	1,460,756.00
09.07.2025	55.84	55.04	55.41	55.81	1,098,855.00
10.07.2025	55.96	55.24	55.71	55.62	1,594,392.00
11.07.2025	55.64	54.85	55.64	55.26	1,423,572.00
14.07.2025	55.91	54.99	55.07	55.74	1,024,503.00
15.07.2025	55.74	55.04	55.50	55.05	1,760,749.00
16.07.2025	55.72	54.96	55.03	55.66	1,466,346.00
17.07.2025	56.07	55.45	55.59	55.77	1,511,587.00
18.07.2025	56.31	55.75	55.85	55.80	1,416,397.00
21.07.2025	56.21	55.38	55.87	55.40	1,350,527.00
22.07.2025	55.83	55.21	55.59	55.51	1,628,438.00
23.07.2025	55.63	54.81	55.30	55.16	3,110,077.00
24.07.2025	58.51	55.90	56.23	58.03	3,495,700.00
25.07.2025	58.50	57.50	57.86	58.09	2,051,150.00
28.07.2025	58.20	57.18	57.91	57.26	1,456,090.00
29.07.2025	57.67	56.92	57.47	57.32	1,728,571.00
30.07.2025	57.91	57.05	57.14	57.64	1,548,782.00
31.07.2025	57.92	57.16	57.45	57.27	1,645,467.00
01.08.2025	57.80	56.87	57.78	57.74	1,919,624.00
04.08.2025	58.58	57.70	57.75	58.46	1,831,008.00
05.08.2025	58.96	58.10	58.45	58.12	1,458,382.00
06.08.2025	58.42	57.77	58.11	58.33	1,470,414.00
07.08.2025	58.86	58.32	58.54	58.51	1,143,581.00
08.08.2025	59.10	58.47	58.50	58.64	966,148.00
11.08.2025	58.82	58.29	58.60	58.41	934,989.00
12.08.2025	58.41	57.55	58.41	57.88	1,563,101.00
13.08.2025	58.18	57.63	57.97	58.12	1,128,144.00
14.08.2025	58.17	57.42	58.17	57.42	1,115,604.00
15.08.2025	57.54	57.02	57.35	57.33	1,150,259.00
18.08.2025	57.47	56.83	57.20	57.09	1,453,795.00
19.08.2025	57.94	57.11	57.13	57.94	1,170,620.00
20.08.2025	58.96	58.18	58.32	58.44	1,156,605.00
21.08.2025	58.35	57.61	58.17	58.00	909,800.00
22.08.2025	58.39	57.85	58.23	57.99	1,117,490.00
25.08.2025	57.91	56.57	57.80	56.64	1,088,650.00
26.08.2025	56.98	56.31	56.78	56.47	2,563,305.00
27.08.2025	56.74	56.22	56.43	56.67	1,542,904.00
28.08.2025	56.67	55.90	56.48	56.24	1,463,689.00
29.08.2025	56.56	56.15	56.26	56.54	1,881,456.00
02.09.2025	56.92	56.36	56.41	56.67	1,452,475.00
03.09.2025	56.72	56.04	56.57	56.30	1,222,072.00
04.09.2025	56.88	56.32	56.32	56.86	903,273.00
05.09.2025	56.93	55.88	56.80	56.52	1,171,538.00
08.09.2025	57.19	56.26	56.52	57.13	1,224,576.00
09.09.2025	57.36	56.53	57.25	57.32	1,413,312.00
10.09.2025	57.24	56.16	57.02	56.37	1,448,151.00
11.09.2025	58.35	56.40	56.63	58.22	1,353,328.00
12.09.2025	58.40	57.17	57.99	57.37	1,806,469.00
15.09.2025	57.73	56.33	57.26	56.43	1,241,055.00
16.09.2025	56.24	55.00	56.07	55.23	2,333,301.00
17.09.2025	56.41	55.40	55.41	56.14	2,883,429.00
18.09.2025	56.20	55.68	55.80	55.89	381,845.00
19.09.2025	55.95	55.29	55.77	55.50	467,630.00
22.09.2025	55.71	55.13	55.30	55.58	819,567.00
23.09.2025	55.58	54.65	55.54	55.40	658,768.00
24.09.2025	55.84	55.03	55.26	56.02	389,318.00
25.09.2025	56.97	56.12	56.38	56.46	910,359.00
26.09.2025	58.47	56.91	56.91	58.45	925,912.00
29.09.2025	58.71	58.28	58.60	58.52	756,115.00
30.09.2025	59.12	58.17	58.35	58.75	1,020,325.00
01.10.2025	58.86	57.24	58.72	58.12	938,404.00
02.10.2025	58.61	57.66	57.69	58.32	720,042.00
03.10.2025	59.03	57.90	58.16	58.71	516,205.00
06.10.2025	58.78	58.17	58.43	58.31	465,514.00
07.10.2025	58.49	57.78	58.34	57.98	570,718.00
08.10.2025	58.31	57.39	57.95	58.13	620,411.00
09.10.2025	58.06	56.56	57.88	56.61	720,828.00
10.10.2025	57.34	56.42	56.92	57.00	1,226,402.00
13.10.2025	57.04	55.58	56.48	56.10	784,070.00
14.10.2025	56.96	55.89	56.11	56.88	974,362.00
15.10.2025	56.92	55.72	56.58	56.05	709,384.00
16.10.2025	55.97	54.75	55.75	55.22	832,447.00
17.10.2025	55.89	55.40	55.62	55.82	446,612.00
20.10.2025	56.21	55.65	55.70	56.05	472,310.00
21.10.2025	56.49	55.82	55.97	56.31	500,542.00
22.10.2025	57.03	56.12	56.29	56.70	706,789.00
23.10.2025	57.47	56.33	57.25	56.80	863,222.00
24.10.2025	57.39	56.26	57.14	56.61	567,485.00
27.10.2025	56.88	55.92	56.50	56.22	773,237.00
28.10.2025	56.52	55.07	55.93	56.07	819,624.00
29.10.2025	56.26	53.74	55.97	53.87	1,720,144.00
30.10.2025	57.97	54.87	55.10	57.80	1,861,379.00
31.10.2025	58.88	57.06	57.72	57.59	1,873,654.00
03.11.2025	58.56	56.81	57.26	58.56	1,484,996.00
04.11.2025	59.63	58.44	59.17	59.62	1,133,546.00
05.11.2025	60.28	59.38	59.94	59.70	999,510.00
06.11.2025	59.63	58.42	59.31	58.66	1,067,886.00
07.11.2025	58.89	58.29	58.70	58.60	876,492.00
10.11.2025	58.79	57.61	58.06	58.57	888,910.00
11.11.2025	59.10	58.24	58.52	58.51	4,436,943.00
12.11.2025	59.06	58.10	58.78	58.50	3,084,053.00
13.11.2025	58.43	57.21	58.05	57.61	1,415,545.00
14.11.2025	58.51	57.69	57.81	58.24	1,158,082.00
17.11.2025	58.71	57.88	58.26	57.97	1,630,019.00
18.11.2025	59.03	57.72	58.14	58.63	1,908,181.00
19.11.2025	59.49	58.51	58.63	59.34	1,200,458.00
20.11.2025	60.10	58.81	59.36	59.64	1,379,824.00
21.11.2025	60.62	59.53	59.79	60.34	936,446.00
24.11.2025	60.28	59.60	60.22	60.13	1,285,733.00
25.11.2025	61.46	60.00	60.24	61.22	1,043,465.00
26.11.2025	61.70	61.14	61.14	61.51	916,004.00
28.11.2025	61.84	61.47	61.71	61.48	441,114.00
01.12.2025	61.66	61.08	61.35	61.19	1,122,698.00
02.12.2025	61.41	60.58	61.03	60.90	945,734.00
03.12.2025	61.21	60.46	60.77	60.60	628,939.00
04.12.2025	61.03	60.15	60.77	60.34	782,136.00
05.12.2025	61.60	60.76	61.06	61.40	1,186,788.00
08.12.2025	61.40	60.50	61.07	60.56	1,733,515.00
09.12.2025	60.99	57.53	60.49	58.01	1,496,572.00
10.12.2025	59.18	57.75	57.75	58.80	1,388,052.00
11.12.2025	59.73	58.69	59.20	59.49	1,039,578.00
12.12.2025	60.05	59.45	59.90	60.05	818,347.00
15.12.2025	60.67	59.80	59.93	60.04	878,111.00
16.12.2025	60.42	59.26	59.92	59.45	965,490.00
17.12.2025	61.03	59.54	60.00	60.21	1,801,050.00
18.12.2025	60.95	60.11	60.12	60.19	1,026,895.00
19.12.2025	60.50	59.63	59.68	60.06	2,227,679.00
22.12.2025	61.18	59.62	59.99	61.13	1,013,887.00
23.12.2025	61.24	60.57	61.13	60.74	651,195.00
24.12.2025	60.88	60.27	60.69	60.66	521,140.00
26.12.2025	60.90	60.29	60.68	60.61	523,335.00
29.12.2025	61.10	60.45	60.78	60.77	842,342.00
30.12.2025	60.62	60.26	60.76	60.44	666,839.00
31.12.2025	60.53	59.86	60.47	60.02	726,595.00
02.01.2026	60.02	58.60	59.83	59.02	1,161,080.00
05.01.2026	59.44	58.34	58.74	58.94	1,020,220.00
06.01.2026	59.84	57.96	58.53	59.51	1,158,114.00
07.01.2026	60.10	59.31	59.88	59.44	915,822.00
08.01.2026	60.23	59.19	59.44	60.22	823,505.00
09.01.2026	61.34	59.95	59.99	60.68	1,001,628.00
12.01.2026	61.24	60.53	60.80	61.01	684,779.00
13.01.2026	61.65	60.49	61.01	61.63	793,725.00
14.01.2026	62.20	61.42	61.42	62.16	680,190.00
15.01.2026	62.72	61.78	62.38	62.15	741,032.00
16.01.2026	62.81	61.90	61.99	62.74	961,486.00
20.01.2026	63.27	61.95	62.54	63.11	1,439,495.00
21.01.2026	63.56	62.60	63.35	63.30	1,395,196.00
22.01.2026	63.55	62.99	63.40	63.30	826,528.00
23.01.2026	63.56	62.72	63.23	62.91	769,057.00
26.01.2026	63.64	62.92	63.27	63.26	543,220.00
27.01.2026	63.84	63.19	63.45	63.48	1,242,228.00
28.01.2026	63.31	62.51	63.09	62.83	1,227,443.00
29.01.2026	63.31	62.09	63.10	63.01	1,283,445.00
30.01.2026	63.36	62.21	62.99	63.36	878,287.00
02.02.2026	63.71	62.78	63.51	63.52	1,267,944.00
03.02.2026	63.23	62.53	62.88	62.98	1,641,440.00
04.02.2026	63.83	62.49	63.31	63.51	1,003,748.00
05.02.2026	64.78	63.74	63.76	64.46	1,444,590.00
06.02.2026	65.01	64.00	64.57	64.83	740,301.00
09.02.2026	64.90	64.24	64.86	64.31	754,421.00
10.02.2026	65.12	64.45	64.43	64.97	1,159,915.00
11.02.2026	66.14	64.68	64.93	65.62	2,697,987.00
12.02.2026	60.36	55.36	55.89	58.72	7,554,429.00
13.02.2026	59.84	57.98	58.65	58.05	4,354,264.00
17.02.2026	60.61	58.68	59.19	60.09	2,481,934.00
18.02.2026	60.44	59.24	59.98	60.24	1,836,183.00
19.02.2026	61.29	60.34	60.34	60.92	1,211,481.00
20.02.2026	61.39	60.54	60.85	61.35	1,966,641.00
23.02.2026	61.69	60.36	61.05	60.41	1,777,949.00
24.02.2026	60.60	59.71	60.40	60.52	1,480,486.00

צרו איתנו קשר *5988