גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.905	44.905	44.905	44.905	0.00
16:50	44.93	44.93	44.93	44.93	54,525.00
17:00	44.9172	44.9172	44.9172	44.9172	37,549.00
17:10	44.74	44.74	44.74	44.74	191,571.00
17:20	44.785	44.785	44.785	44.785	40,137.00
17:30	44.88	44.88	44.88	44.88	115,031.00
17:40	44.785	44.785	44.785	44.785	31,290.00
17:50	44.75	44.75	44.75	44.75	28,926.00
18:00	44.785	44.785	44.785	44.785	42,036.00
18:10	44.78	44.78	44.78	44.78	120,429.00
18:20	44.9	44.9	44.9	44.9	119,441.00
18:30	44.955	44.955	44.955	44.955	73,729.00
18:40	44.88	44.88	44.88	44.88	47,543.00
18:50	44.785	44.785	44.785	44.785	49,750.00
19:00	44.725	44.725	44.725	44.725	30,662.00
19:10	44.76	44.76	44.76	44.76	32,067.00
19:20	44.795	44.795	44.795	44.795	71,012.00
19:30	44.8	44.8	44.8	44.8	49,628.00
19:40	44.755	44.755	44.755	44.755	28,065.00
19:50	44.675	44.675	44.675	44.675	21,985.00
20:00	44.593	44.593	44.593	44.593	34,234.00
20:10	44.615	44.615	44.615	44.615	19,704.00
20:20	44.58	44.58	44.58	44.58	31,381.00
20:30	44.565	44.565	44.565	44.565	45,802.00
20:40	44.565	44.565	44.565	44.565	49,788.00
20:50	44.56	44.56	44.56	44.56	34,773.00
21:00	44.57	44.57	44.57	44.57	75,199.00
21:10	44.785	44.785	44.785	44.785	59,072.00
21:20	44.82	44.82	44.82	44.82	56,649.00
21:30	44.79	44.79	44.79	44.79	54,824.00
21:40	44.775	44.775	44.775	44.775	32,787.00
21:50	44.81	44.81	44.81	44.81	54,210.00
22:00	44.835	44.835	44.835	44.835	57,373.00
22:10	44.865	44.865	44.865	44.865	47,460.00
22:20	44.875	44.875	44.875	44.875	39,319.00
22:30	44.785	44.785	44.785	44.785	43,549.00
22:40	44.68	44.68	44.68	44.68	62,065.00
22:50	44.63	44.63	44.63	44.63	51,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	45.15	44.79	44.895	45.14	366,590.00
18.06.2026 17:30	45.34	45.125	45.16	45.24	516,161.00
18.06.2026 18:00	45.28	45.05	45.23	45.05	728,060.00
18.06.2026 18:30	45.115	45.015	45.08	45.035	1,040,554.00
18.06.2026 19:00	45.06	44.945	45.03	44.975	1,260,260.00
18.06.2026 19:30	44.9801	44.86	44.96	44.86	1,225,497.00
18.06.2026 20:00	44.93	44.83	44.855	44.875	1,748,579.00
18.06.2026 20:30	44.92	44.805	44.88	44.88	1,717,013.00
18.06.2026 21:00	44.99	44.84	44.84	44.885	2,283,239.00
18.06.2026 21:30	45	44.885	44.885	44.915	1,927,735.00
18.06.2026 22:00	44.885	44.77	44.88	44.865	2,249,271.00
18.06.2026 22:30	45.04	44.845	44.855	44.915	2,628,830.00
22.06.2026 16:30	44.45	44.21	44.25	44.26	28,895.00
22.06.2026 17:00	44.5251	44.285	44.31	44.285	93,820.00
22.06.2026 17:30	44.35	44.1201	44.26	44.3412	293,279.00
22.06.2026 18:00	44.535	44.29	44.33	44.4502	389,245.00
22.06.2026 18:30	44.5	44.36	44.44	44.41	817,196.00
22.06.2026 19:00	44.48	44.355	44.425	44.39	1,172,436.00
22.06.2026 19:30	44.45	44.36	44.37	44.375	1,470,225.00
22.06.2026 20:00	44.415	44.31	44.37	44.36	1,650,521.00
22.06.2026 20:30	44.4	44.335	44.355	44.335	1,941,671.00
22.06.2026 21:00	44.35	44.2601	44.325	44.3	2,635,778.00
22.06.2026 21:30	44.325	44.18	44.295	44.19	3,242,147.00
22.06.2026 22:00	44.335	44.2	44.2	44.335	3,342,119.00
22.06.2026 22:30	44.48	44.34	44.35	44.345	3,807,789.00
23.06.2026 16:30	45.115	44.52	45.115	44.52	136,894.00
23.06.2026 17:00	44.53	44.39	44.495	44.52	248,060.00
23.06.2026 17:30	44.605	44.39	44.52	44.45	468,169.00
23.06.2026 18:00	44.47	44.35	44.455	44.35	522,056.00
23.06.2026 18:30	44.605	44.26	44.36	44.545	1,079,138.00
23.06.2026 19:00	44.66	44.52	44.59	44.655	1,343,047.00
23.06.2026 19:30	44.735	44.58	44.65	44.59	1,774,716.00
23.06.2026 20:00	44.63	44.46	44.5951	44.46	1,936,913.00
23.06.2026 20:30	44.5401	44.45	44.475	44.525	2,356,188.00
23.06.2026 21:00	44.695	44.5	44.53	44.635	2,323,981.00
23.06.2026 21:30	44.68	44.62	44.635	44.66	3,825,399.00
23.06.2026 22:00	44.72	44.62	44.645	44.641	3,269,774.00
23.06.2026 22:30	44.73	44.61	44.621	44.64	4,525,727.00
24.06.2026 16:30	45.09	44.76	45.09	44.8	142,633.00
24.06.2026 17:00	44.96	44.7	44.735	44.82	914,597.00
24.06.2026 17:30	44.865	44.7	44.83	44.77	1,317,085.00
24.06.2026 18:00	44.995	44.74	44.765	44.975	1,930,836.00
24.06.2026 18:30	44.995	44.72	44.995	44.745	2,456,221.00
24.06.2026 19:00	44.825	44.745	44.76	44.755	2,319,601.00
24.06.2026 19:30	44.7801	44.56	44.77	44.56	2,448,076.00
24.06.2026 20:00	44.64	44.535	44.6	44.56	2,908,368.00
24.06.2026 20:30	44.675	44.48	44.595	44.675	3,151,171.00
24.06.2026 21:00	44.83	44.74	44.74	44.785	2,800,902.00
24.06.2026 21:30	44.855	44.745	44.78	44.84	3,274,974.00
24.06.2026 22:00	44.915	44.705	44.83	44.705	3,473,789.00
24.06.2026 22:30	44.715	44.5275	44.68	44.535	3,690,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	56.59	55.42	56.38	55.68	1,426,974.00
27.06.2025	56.42	55.55	55.61	56.17	2,814,957.00
30.06.2025	56.58	55.73	56.10	56.42	2,322,899.00
01.07.2025	57.25	56.33	56.47	56.64	1,896,821.00
02.07.2025	56.57	54.97	56.28	55.64	1,400,439.00
03.07.2025	56.44	55.54	55.67	56.44	690,184.00
07.07.2025	56.94	56.00	56.58	56.23	1,312,779.00
08.07.2025	56.20	55.27	55.91	55.49	1,460,756.00
09.07.2025	55.84	55.04	55.41	55.81	1,098,855.00
10.07.2025	55.96	55.24	55.71	55.62	1,594,392.00
11.07.2025	55.64	54.85	55.64	55.26	1,423,572.00
14.07.2025	55.91	54.99	55.07	55.74	1,024,503.00
15.07.2025	55.74	55.04	55.50	55.05	1,760,749.00
16.07.2025	55.72	54.96	55.03	55.66	1,466,346.00
17.07.2025	56.07	55.45	55.59	55.77	1,511,587.00
18.07.2025	56.31	55.75	55.85	55.80	1,416,397.00
21.07.2025	56.21	55.38	55.87	55.40	1,350,527.00
22.07.2025	55.83	55.21	55.59	55.51	1,628,438.00
23.07.2025	55.63	54.81	55.30	55.16	3,110,077.00
24.07.2025	58.51	55.90	56.23	58.03	3,495,700.00
25.07.2025	58.50	57.50	57.86	58.09	2,051,150.00
28.07.2025	58.20	57.18	57.91	57.26	1,456,090.00
29.07.2025	57.67	56.92	57.47	57.32	1,728,571.00
30.07.2025	57.91	57.05	57.14	57.64	1,548,782.00
31.07.2025	57.92	57.16	57.45	57.27	1,645,467.00
01.08.2025	57.80	56.87	57.78	57.74	1,919,624.00
04.08.2025	58.58	57.70	57.75	58.46	1,831,008.00
05.08.2025	58.96	58.10	58.45	58.12	1,458,382.00
06.08.2025	58.42	57.77	58.11	58.33	1,470,414.00
07.08.2025	58.86	58.32	58.54	58.51	1,143,581.00
08.08.2025	59.10	58.47	58.50	58.64	966,148.00
11.08.2025	58.82	58.29	58.60	58.41	934,989.00
12.08.2025	58.41	57.55	58.41	57.88	1,563,101.00
13.08.2025	58.18	57.63	57.97	58.12	1,128,144.00
14.08.2025	58.17	57.42	58.17	57.42	1,115,604.00
15.08.2025	57.54	57.02	57.35	57.33	1,150,259.00
18.08.2025	57.47	56.83	57.20	57.09	1,453,795.00
19.08.2025	57.94	57.11	57.13	57.94	1,170,620.00
20.08.2025	58.96	58.18	58.32	58.44	1,156,605.00
21.08.2025	58.35	57.61	58.17	58.00	909,800.00
22.08.2025	58.39	57.85	58.23	57.99	1,117,490.00
25.08.2025	57.91	56.57	57.80	56.64	1,088,650.00
26.08.2025	56.98	56.31	56.78	56.47	2,563,305.00
27.08.2025	56.74	56.22	56.43	56.67	1,542,904.00
28.08.2025	56.67	55.90	56.48	56.24	1,463,689.00
29.08.2025	56.56	56.15	56.26	56.54	1,881,456.00
02.09.2025	56.92	56.36	56.41	56.67	1,452,475.00
03.09.2025	56.72	56.04	56.57	56.30	1,222,072.00
04.09.2025	56.88	56.32	56.32	56.86	903,273.00
05.09.2025	56.93	55.88	56.80	56.52	1,171,538.00
08.09.2025	57.19	56.26	56.52	57.13	1,224,576.00
09.09.2025	57.36	56.53	57.25	57.32	1,413,312.00
10.09.2025	57.24	56.16	57.02	56.37	1,448,151.00
11.09.2025	58.35	56.40	56.63	58.22	1,353,328.00
12.09.2025	58.40	57.17	57.99	57.37	1,806,469.00
15.09.2025	57.73	56.33	57.26	56.43	1,241,055.00
16.09.2025	56.24	55.00	56.07	55.23	2,333,301.00
17.09.2025	56.41	55.40	55.41	56.14	2,883,429.00
18.09.2025	56.20	55.68	55.80	55.89	381,845.00
19.09.2025	55.95	55.29	55.77	55.50	467,630.00
22.09.2025	55.71	55.13	55.30	55.58	819,567.00
23.09.2025	55.58	54.65	55.54	55.40	658,768.00
24.09.2025	55.84	55.03	55.26	56.02	389,318.00
25.09.2025	56.97	56.12	56.38	56.46	910,359.00
26.09.2025	58.47	56.91	56.91	58.45	925,912.00
29.09.2025	58.71	58.28	58.60	58.52	756,115.00
30.09.2025	59.12	58.17	58.35	58.75	1,020,325.00
01.10.2025	58.86	57.24	58.72	58.12	938,404.00
02.10.2025	58.61	57.66	57.69	58.32	720,042.00
03.10.2025	59.03	57.90	58.16	58.71	516,205.00
06.10.2025	58.78	58.17	58.43	58.31	465,514.00
07.10.2025	58.49	57.78	58.34	57.98	570,718.00
08.10.2025	58.31	57.39	57.95	58.13	620,411.00
09.10.2025	58.06	56.56	57.88	56.61	720,828.00
10.10.2025	57.34	56.42	56.92	57.00	1,226,402.00
13.10.2025	57.04	55.58	56.48	56.10	784,070.00
14.10.2025	56.96	55.89	56.11	56.88	974,362.00
15.10.2025	56.92	55.72	56.58	56.05	709,384.00
16.10.2025	55.97	54.75	55.75	55.22	832,447.00
17.10.2025	55.89	55.40	55.62	55.82	446,612.00
20.10.2025	56.21	55.65	55.70	56.05	472,310.00
21.10.2025	56.49	55.82	55.97	56.31	500,542.00
22.10.2025	57.03	56.12	56.29	56.70	706,789.00
23.10.2025	57.47	56.33	57.25	56.80	863,222.00
24.10.2025	57.39	56.26	57.14	56.61	567,485.00
27.10.2025	56.88	55.92	56.50	56.22	773,237.00
28.10.2025	56.52	55.07	55.93	56.07	819,624.00
29.10.2025	56.26	53.74	55.97	53.87	1,720,144.00
30.10.2025	57.97	54.87	55.10	57.80	1,861,379.00
31.10.2025	58.88	57.06	57.72	57.59	1,873,654.00
03.11.2025	58.56	56.81	57.26	58.56	1,484,996.00
04.11.2025	59.63	58.44	59.17	59.62	1,133,546.00
05.11.2025	60.28	59.38	59.94	59.70	999,510.00
06.11.2025	59.63	58.42	59.31	58.66	1,067,886.00
07.11.2025	58.89	58.29	58.70	58.60	876,492.00
10.11.2025	58.79	57.61	58.06	58.57	888,910.00
11.11.2025	59.10	58.24	58.52	58.51	4,436,943.00
12.11.2025	59.06	58.10	58.78	58.50	3,084,053.00
13.11.2025	58.43	57.21	58.05	57.61	1,415,545.00
14.11.2025	58.51	57.69	57.81	58.24	1,158,082.00
17.11.2025	58.71	57.88	58.26	57.97	1,630,019.00
18.11.2025	59.03	57.72	58.14	58.63	1,908,181.00
19.11.2025	59.49	58.51	58.63	59.34	1,200,458.00
20.11.2025	60.10	58.81	59.36	59.64	1,379,824.00
21.11.2025	60.62	59.53	59.79	60.34	936,446.00
24.11.2025	60.28	59.60	60.22	60.13	1,285,733.00
25.11.2025	61.46	60.00	60.24	61.22	1,043,465.00
26.11.2025	61.70	61.14	61.14	61.51	916,004.00
28.11.2025	61.84	61.47	61.71	61.48	441,114.00
01.12.2025	61.66	61.08	61.35	61.19	1,122,698.00
02.12.2025	61.41	60.58	61.03	60.90	945,734.00
03.12.2025	61.21	60.46	60.77	60.60	628,939.00
04.12.2025	61.03	60.15	60.77	60.34	782,136.00
05.12.2025	61.60	60.76	61.06	61.40	1,186,788.00
08.12.2025	61.40	60.50	61.07	60.56	1,733,515.00
09.12.2025	60.99	57.53	60.49	58.01	1,496,572.00
10.12.2025	59.18	57.75	57.75	58.80	1,388,052.00
11.12.2025	59.73	58.69	59.20	59.49	1,039,578.00
12.12.2025	60.05	59.45	59.90	60.05	818,347.00
15.12.2025	60.67	59.80	59.93	60.04	878,111.00
16.12.2025	60.42	59.26	59.92	59.45	965,490.00
17.12.2025	61.03	59.54	60.00	60.21	1,801,050.00
18.12.2025	60.95	60.11	60.12	60.19	1,026,895.00
19.12.2025	60.50	59.63	59.68	60.06	2,227,679.00
22.12.2025	61.18	59.62	59.99	61.13	1,013,887.00
23.12.2025	61.24	60.57	61.13	60.74	651,195.00
24.12.2025	60.88	60.27	60.69	60.66	521,140.00
26.12.2025	60.90	60.29	60.68	60.61	523,335.00
29.12.2025	61.10	60.45	60.78	60.77	842,342.00
30.12.2025	60.62	60.26	60.76	60.44	666,839.00
31.12.2025	60.53	59.86	60.47	60.02	726,595.00
02.01.2026	60.02	58.60	59.83	59.02	1,161,080.00
05.01.2026	59.44	58.34	58.74	58.94	1,020,220.00
06.01.2026	59.84	57.96	58.53	59.51	1,158,114.00
07.01.2026	60.10	59.31	59.88	59.44	915,822.00
08.01.2026	60.23	59.19	59.44	60.22	823,505.00
09.01.2026	61.34	59.95	59.99	60.68	1,001,628.00
12.01.2026	61.24	60.53	60.80	61.01	684,779.00
13.01.2026	61.65	60.49	61.01	61.63	793,725.00
14.01.2026	62.20	61.42	61.42	62.16	680,190.00
15.01.2026	62.72	61.78	62.38	62.15	741,032.00
16.01.2026	62.81	61.90	61.99	62.74	961,486.00
20.01.2026	63.27	61.95	62.54	63.11	1,439,495.00
21.01.2026	63.56	62.60	63.35	63.30	1,395,196.00
22.01.2026	63.55	62.99	63.40	63.30	826,528.00
23.01.2026	63.56	62.72	63.23	62.91	769,057.00
26.01.2026	63.64	62.92	63.27	63.26	543,220.00
27.01.2026	63.84	63.19	63.45	63.48	1,242,228.00
28.01.2026	63.31	62.51	63.09	62.83	1,227,443.00
29.01.2026	63.31	62.09	63.10	63.01	1,283,445.00
30.01.2026	63.36	62.21	62.99	63.36	878,287.00
02.02.2026	63.71	62.78	63.51	63.52	1,267,944.00
03.02.2026	63.23	62.53	62.88	62.98	1,641,440.00
04.02.2026	63.83	62.49	63.31	63.51	1,003,748.00
05.02.2026	64.78	63.74	63.76	64.46	1,444,590.00
06.02.2026	65.01	64.00	64.57	64.83	740,301.00
09.02.2026	64.90	64.24	64.86	64.31	754,421.00
10.02.2026	65.12	64.45	64.43	64.97	1,159,915.00
11.02.2026	66.14	64.68	64.93	65.62	2,697,987.00
12.02.2026	60.36	55.36	55.89	58.72	7,554,429.00
13.02.2026	59.84	57.98	58.65	58.05	4,354,264.00
17.02.2026	60.61	58.68	59.19	60.09	2,481,934.00
18.02.2026	60.44	59.24	59.98	60.24	1,836,183.00
19.02.2026	61.29	60.34	60.34	60.92	1,211,481.00
20.02.2026	61.39	60.54	60.85	61.35	1,966,641.00
23.02.2026	61.69	60.36	61.05	60.41	1,777,949.00
24.02.2026	60.60	59.71	60.40	60.52	1,480,486.00
25.02.2026	60.44	58.72	60.04	59.15	1,504,432.00
26.02.2026	60.06	59.38	59.64	59.76	1,155,441.00
27.02.2026	60.89	59.62	60.01	60.88	1,464,742.00
02.03.2026	61.21	60.21	60.66	60.87	815,376.00
03.03.2026	60.78	59.51	60.73	60.19	773,946.00
04.03.2026	60.05	57.80	59.99	58.01	1,672,810.00
05.03.2026	58.66	57.16	58.06	58.16	1,811,764.00
06.03.2026	58.42	57.06	57.84	58.27	910,906.00
09.03.2026	58.20	56.79	57.92	57.57	1,400,986.00
10.03.2026	57.76	55.47	57.74	56.27	1,448,268.00
11.03.2026	56.27	55.35	55.99	56.08	1,299,163.00
12.03.2026	56.98	55.39	56.35	55.60	1,635,575.00
13.03.2026	56.60	55.01	56.11	55.13	1,398,912.00
16.03.2026	55.62	54.77	55.44	55.01	1,112,616.00
17.03.2026	55.98	55.17	55.51	55.85	765,628.00
18.03.2026	56.12	53.83	55.46	53.91	1,125,726.00
19.03.2026	54.52	53.47	53.87	54.09	1,124,967.00
20.03.2026	54.28	52.84	54.21	53.26	2,676,168.00
23.03.2026	54.15	53.11	53.49	53.19	879,622.00
24.03.2026	53.96	52.69	53.34	53.30	1,384,055.00
25.03.2026	54.16	52.40	53.88	53.45	964,859.00
26.03.2026	53.81	52.60	53.55	52.82	1,184,902.00
27.03.2026	53.01	52.32	52.54	52.45	1,185,785.00
30.03.2026	53.28	52.43	52.87	53.06	1,441,936.00
31.03.2026	53.99	52.81	53.72	53.40	1,552,452.00
01.04.2026	54.10	53.34	53.30	53.50	1,745,901.00
02.04.2026	54.28	53.16	53.40	53.93	1,396,126.00
06.04.2026	54.54	53.50	53.77	54.11	832,059.00
07.04.2026	54.17	53.47	54.15	53.72	1,138,523.00
08.04.2026	54.92	53.75	54.10	54.70	917,700.00
09.04.2026	55.99	54.26	54.38	55.77	1,801,852.00
10.04.2026	55.97	54.05	55.77	54.25	1,448,015.00
13.04.2026	54.68	53.71	54.08	54.65	1,035,336.00
14.04.2026	55.54	54.67	54.76	54.82	1,360,301.00
15.04.2026	54.99	53.98	54.83	54.38	1,535,290.00
16.04.2026	54.78	54.22	54.25	54.48	998,443.00
17.04.2026	55.66	54.58	54.99	55.02	1,063,647.00
20.04.2026	55.35	54.74	54.83	54.88	1,028,014.00
21.04.2026	55.07	54.18	54.59	54.74	1,854,704.00
22.04.2026	55.46	54.43	54.61	55.33	1,733,357.00
23.04.2026	57.44	54.82	54.83	57.00	2,636,533.00
24.04.2026	56.97	55.91	56.30	56.62	1,238,214.00
27.04.2026	57.35	55.86	56.99	55.98	1,534,479.00
28.04.2026	56.48	55.38	56.47	55.75	977,765.00
29.04.2026	55.77	54.99	55.39	55.34	868,320.00
30.04.2026	55.83	54.99	55.28	55.73	1,185,504.00
01.05.2026	56.13	54.64	55.98	54.79	885,070.00
05.05.2026	54.51	53.27	54.09	54.10	1,482,977.00
06.05.2026	54.83	53.79	54.24	54.19	1,084,550.00
07.05.2026	54.64	53.87	54.20	54.39	950,760.00
08.05.2026	54.73	53.61	54.65	53.82	932,575.00
11.05.2026	54.10	52.51	53.98	52.88	1,169,815.00
12.05.2026	53.17	52.54	53.09	52.98	1,266,006.00
13.05.2026	53.40	51.95	52.75	52.81	1,312,316.00
14.05.2026	53.47	52.42	53.13	53.42	1,276,793.00
15.05.2026	53.94	53.26	53.58	53.42	1,236,403.00
18.05.2026	55.16	53.60	53.53	54.61	1,247,273.00
19.05.2026	54.95	53.68	54.63	53.75	1,819,508.00
20.05.2026	53.65	52.98	53.51	53.26	1,002,767.00
21.05.2026	53.53	52.40	52.83	53.03	1,114,990.00
22.05.2026	53.60	52.97	53.13	53.45	843,153.00
26.05.2026	53.53	52.93	53.48	53.16	1,281,337.00
27.05.2026	52.43	50.02	51.72	50.38	3,460,823.00
28.05.2026	50.31	49.39	49.75	49.43	2,223,336.00
29.05.2026	48.64	47.30	48.33	47.60	5,581,526.00
01.06.2026	47.81	46.07	47.81	46.33	2,993,095.00
02.06.2026	47.03	44.63	46.59	45.03	4,318,053.00
03.06.2026	45.81	44.43	45.09	45.80	3,149,930.00
04.06.2026	47.29	46.26	46.80	46.51	2,538,563.00
05.06.2026	47.86	46.72	47.06	47.11	2,151,259.00
08.06.2026	47.21	46.57	47.09	46.58	2,490,001.00
09.06.2026	47.97	46.40	46.63	47.53	2,829,813.00
10.06.2026	48.52	47.47	47.68	47.76	1,496,265.00
11.06.2026	47.74	46.84	47.26	47.04	1,837,323.00
12.06.2026	47.24	46.47	47.24	47.18	928,129.00
15.06.2026	47.35	46.65	47.18	46.92	1,127,320.00
16.06.2026	47.47	46.76	47.15	46.80	1,843,304.00
17.06.2026	46.53	44.72	46.50	45.13	1,640,799.00
18.06.2026	45.36	44.62	45.02	44.94	1,563,185.00
22.06.2026	44.56	44.09	44.29	44.38	1,913,651.00
23.06.2026	45.21	44.25	45.19	44.62	1,744,380.00
24.06.2026	45.15	44.45	44.92	44.53	2,447,792.00

צרו איתנו קשר *5988