גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD

שער

56.61

שינוי

-0.33%

שינוי ב USD

-0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.765	56.765	56.765	56.765	0.00
16:50	56.925	56.925	56.925	56.925	20,304.00
17:00	56.665	56.665	56.665	56.665	11,071.00
17:10	56.425	56.425	56.425	56.425	10,093.00
17:20	56.445	56.445	56.445	56.445	17,185.00
17:30	56.51	56.51	56.51	56.51	10,957.00
17:40	56.52	56.52	56.52	56.52	11,493.00
17:50	56.605	56.605	56.605	56.605	8,304.00
18:00	56.615	56.615	56.615	56.615	3,821.00
18:10	56.535	56.535	56.535	56.535	7,824.00
18:20	56.56	56.56	56.56	56.56	3,149.00
18:30	56.7599	56.7599	56.7599	56.7599	12,029.00
18:40	56.76	56.76	56.76	56.76	25,339.00
18:50	56.74	56.74	56.74	56.74	19,306.00
19:00	56.765	56.765	56.765	56.765	9,951.00
19:10	56.74	56.74	56.74	56.74	14,296.00
19:20	56.79	56.79	56.79	56.79	20,619.00
19:30	56.77	56.77	56.77	56.77	8,966.00
19:40	56.75	56.75	56.75	56.75	14,751.00
19:50	56.75	56.75	56.75	56.75	16,044.00
20:00	56.8	56.8	56.8	56.8	6,107.00
20:10	56.76	56.76	56.76	56.76	9,182.00
20:20	56.785	56.785	56.785	56.785	5,284.00
20:30	56.8065	56.8065	56.8065	56.8065	5,643.00
20:40	56.795	56.795	56.795	56.795	8,631.00
20:50	56.68	56.68	56.68	56.68	28,634.00
21:00	56.62	56.62	56.62	56.62	9,723.00
21:10	56.64	56.64	56.64	56.64	14,558.00
21:20	56.611	56.611	56.611	56.611	20,137.00
21:30	56.58	56.58	56.58	56.58	13,751.00
21:40	56.55	56.55	56.55	56.55	15,123.00
21:50	56.51	56.51	56.51	56.51	10,949.00
22:00	56.5608	56.5608	56.5608	56.5608	13,176.00
22:10	56.51	56.51	56.51	56.51	6,956.00
22:20	56.505	56.505	56.505	56.505	6,843.00
22:30	56.595	56.595	56.595	56.595	13,587.00
22:40	56.59	56.59	56.59	56.59	11,786.00
22:50	56.68	56.68	56.68	56.68	19,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	55.87	55.72	55.86	55.79	45,782.00
20.10.2025 17:30	55.84	55.67	55.67	55.72	110,608.00
20.10.2025 18:00	55.89	55.65	55.71	55.89	179,170.00
20.10.2025 18:30	55.96	55.76	55.89	55.76	170,968.00
20.10.2025 19:00	55.851	55.71	55.76	55.84	359,067.00
20.10.2025 19:30	55.915	55.855	55.86	55.9	445,245.00
20.10.2025 20:00	55.97	55.895	55.895	55.94	377,952.00
20.10.2025 20:30	56.03	55.935	55.97	56.03	395,836.00
20.10.2025 21:00	56.07	56.01	56.07	56.035	542,852.00
20.10.2025 21:30	56.08	56.02	56.0499	56.059	519,462.00
20.10.2025 22:00	56.21	56.07	56.07	56.175	865,911.00
20.10.2025 22:30	56.17	56.04	56.17	56.08	877,203.00
21.10.2025 16:30	56.07	55.824	55.97	56.07	10,187.00
21.10.2025 17:00	56.19	56.03	56.1	56.175	48,745.00
21.10.2025 17:30	56.37	56.22	56.25	56.32	78,788.00
21.10.2025 18:00	56.47	56.34	56.37	56.38	145,527.00
21.10.2025 18:30	56.415	56.33	56.39	56.33	236,458.00
21.10.2025 19:00	56.3825	56.275	56.32	56.375	237,692.00
21.10.2025 19:30	56.395	56.32	56.37	56.33	289,650.00
21.10.2025 20:00	56.365	56.32	56.34	56.325	293,979.00
21.10.2025 20:30	56.4	56.32	56.3302	56.32	292,786.00
21.10.2025 21:00	56.49	56.315	56.325	56.49	339,849.00
21.10.2025 21:30	56.47	56.42	56.47	56.43	313,286.00
21.10.2025 22:00	56.465	56.33	56.42	56.44	583,892.00
21.10.2025 22:30	56.44	56.335	56.43	56.335	620,843.00
22.10.2025 16:30	56.49	56.12	56.385	56.35	33,208.00
22.10.2025 17:00	56.945	56.325	56.325	56.945	101,341.00
22.10.2025 17:30	56.965	56.72	56.9	56.75	176,641.00
22.10.2025 18:00	56.99	56.74	56.83	56.92	250,228.00
22.10.2025 18:30	57.0295	56.85	56.92	56.85	299,928.00
22.10.2025 19:00	56.855	56.65	56.85	56.74	395,244.00
22.10.2025 19:30	56.92	56.58	56.7351	56.88	426,134.00
22.10.2025 20:00	56.89	56.79	56.88	56.81	424,134.00
22.10.2025 20:30	56.88	56.7	56.815	56.835	381,140.00
22.10.2025 21:00	56.89	56.755	56.83	56.82	702,689.00
22.10.2025 21:30	56.82	56.71	56.81	56.72	855,058.00
22.10.2025 22:00	56.695	56.59	56.69	56.659	659,439.00
22.10.2025 22:30	56.68	56.5525	56.64	56.68	1,127,968.00
23.10.2025 16:30	57.35	56.52	57.13	56.54	46,637.00
23.10.2025 17:00	56.85	56.5	56.545	56.81	172,956.00
23.10.2025 17:30	56.8	56.68	56.78	56.7057	243,830.00
23.10.2025 18:00	56.73	56.5025	56.73	56.525	403,248.00
23.10.2025 18:30	56.535	56.33	56.535	56.45	583,510.00
23.10.2025 19:00	56.64	56.4	56.46	56.6	912,537.00
23.10.2025 19:30	56.63	56.48	56.6	56.51	906,593.00
23.10.2025 20:00	56.63	56.52	56.52	56.59	909,489.00
23.10.2025 20:30	56.765	56.61	56.63	56.75	1,142,876.00
23.10.2025 21:00	56.84	56.75	56.75	56.8	1,170,774.00
23.10.2025 21:30	56.93	56.8	56.81	56.91	1,730,254.00
23.10.2025 22:00	56.92	56.75	56.91	56.76	1,538,354.00
23.10.2025 22:30	56.88	56.771	56.771	56.79	2,012,404.00
24.10.2025 16:30	57.39	56.615	57.39	56.695	31,294.00
24.10.2025 17:00	56.67	56.26	56.65	56.514	101,846.00
24.10.2025 17:30	56.67	56.465	56.5	56.58	134,964.00
24.10.2025 18:00	56.79	56.525	56.595	56.77	169,972.00
24.10.2025 18:30	56.825	56.72	56.825	56.77	378,987.00
24.10.2025 19:00	56.8	56.72	56.79	56.765	366,567.00
24.10.2025 19:30	56.8	56.72	56.78	56.775	531,378.00
24.10.2025 20:00	56.82	56.76	56.79	56.815	324,973.00
24.10.2025 20:30	56.809	56.6069	56.809	56.64	573,023.00
24.10.2025 21:00	56.655	56.53	56.65	56.53	767,840.00
24.10.2025 21:30	56.6	56.495	56.54	56.54	899,244.00
24.10.2025 22:00	56.62	56.5	56.53	56.595	822,452.00
24.10.2025 22:30	56.69	56.555	56.555	56.62	1,044,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	47.29	46.54	46.86	47.26	2,341,162.00
29.10.2024	47.80	47.20	47.26	47.32	1,635,468.00
30.10.2024	47.38	46.73	47.10	46.81	1,491,697.00
31.10.2024	47.27	46.54	46.75	47.14	2,469,815.00
04.11.2024	47.90	47.21	47.30	47.86	1,299,330.00
05.11.2024	48.56	47.76	47.88	48.55	1,402,654.00
06.11.2024	49.47	47.65	49.19	48.62	2,280,317.00
07.11.2024	49.25	48.57	48.89	49.04	1,497,496.00
11.11.2024	51.11	50.37	50.44	50.88	1,100,717.00
12.11.2024	51.38	50.67	50.88	51.08	1,552,716.00
13.11.2024	52.16	51.10	51.27	51.29	1,933,675.00
14.11.2024	51.29	49.93	51.04	50.11	1,523,015.00
15.11.2024	50.22	49.55	50.22	49.91	2,460,992.00
18.11.2024	50.54	49.89	49.99	50.05	1,186,177.00
19.11.2024	49.92	49.46	49.82	49.51	1,195,920.00
20.11.2024	49.61	48.87	49.55	49.44	1,013,039.00
21.11.2024	49.66	48.68	49.28	49.63	1,358,834.00
22.11.2024	50.69	49.78	49.86	50.63	721,901.00
25.11.2024	51.52	50.88	50.96	51.23	1,847,156.00
26.11.2024	51.72	51.10	51.51	51.59	2,523,658.00
27.11.2024	52.06	51.13	51.75	51.16	2,313,193.00
29.11.2024	51.08	50.05	51.04	50.33	1,521,821.00
02.12.2024	50.33	49.42	50.27	49.86	1,993,344.00
03.12.2024	50.02	49.19	49.81	49.66	1,389,805.00
04.12.2024	49.85	49.31	49.46	49.66	1,003,049.00
05.12.2024	49.45	48.82	49.40	48.85	1,532,073.00
06.12.2024	49.77	49.15	49.22	49.42	1,289,337.00
09.12.2024	49.50	48.48	49.32	48.68	1,384,018.00
10.12.2024	49.40	48.38	48.69	49.13	1,222,377.00
11.12.2024	49.56	48.83	49.23	49.01	1,242,602.00
12.12.2024	49.46	48.61	49.35	48.77	1,137,207.00
13.12.2024	49.01	48.48	48.85	48.77	1,233,577.00
16.12.2024	49.69	48.49	48.95	48.55	2,311,537.00
17.12.2024	48.89	48.21	48.47	48.22	1,259,192.00
18.12.2024	48.46	47.15	48.10	47.18	1,519,933.00
19.12.2024	47.50	46.74	47.03	47.01	1,757,798.00
20.12.2024	47.38	46.73	46.74	46.92	4,840,914.00
23.12.2024	46.65	46.18	46.59	46.54	1,765,982.00
24.12.2024	46.67	46.42	46.47	46.60	691,240.00
26.12.2024	46.90	46.14	46.24	46.85	981,152.00
27.12.2024	46.91	46.37	46.57	46.68	1,355,571.00
30.12.2024	46.65	46.05	46.26	46.41	1,169,282.00
31.12.2024	46.55	46.19	46.42	46.35	1,209,875.00
06.01.2025	46.16	45.52	45.99	45.65	1,021,380.00
07.01.2025	46.13	45.34	45.77	45.75	2,195,725.00
08.01.2025	46.45	45.55	45.90	46.35	2,256,404.00
10.01.2025	46.51	46.00	46.00	46.09	1,176,562.00
13.01.2025	46.62	45.77	46.00	46.48	1,206,531.00
14.01.2025	46.98	46.24	46.37	46.85	1,547,452.00
15.01.2025	47.42	46.67	47.31	47.01	1,725,098.00
16.01.2025	48.33	46.96	47.00	48.30	2,097,826.00
17.01.2025	48.97	48.20	48.69	48.43	1,986,848.00
21.01.2025	49.07	48.48	48.56	48.64	1,563,693.00
22.01.2025	48.79	48.30	48.60	48.46	1,550,819.00
23.01.2025	48.64	48.22	48.52	48.62	1,132,200.00
24.01.2025	48.75	48.17	48.61	48.37	1,085,865.00
27.01.2025	49.72	48.38	48.38	49.50	1,530,049.00
28.01.2025	50.15	49.24	49.28	49.32	2,054,294.00
29.01.2025	49.94	48.70	49.19	48.75	1,480,846.00
30.01.2025	49.74	49.04	49.08	49.72	1,170,624.00
31.01.2025	49.79	49.20	49.49	49.50	1,771,740.00
03.02.2025	49.51	49.08	49.25	49.48	205,881.00
04.02.2025	49.73	49.07	49.55	49.08	1,159,576.00
05.02.2025	49.97	49.44	49.50	49.82	542,150.00
06.02.2025	50.26	49.47	49.51	50.26	1,387,147.00
07.02.2025	50.28	49.58	50.17	50.08	2,428,735.00
10.02.2025	50.26	49.51	50.26	49.97	1,306,899.00
11.02.2025	50.11	49.76	50.01	49.94	2,413,024.00
12.02.2025	50.28	49.16	49.31	50.10	2,894,376.00
13.02.2025	52.83	50.11	50.57	52.09	2,150,225.00
14.02.2025	52.15	50.58	52.11	50.73	2,818,893.00
18.02.2025	50.81	49.75	50.57	50.01	1,831,514.00
19.02.2025	50.83	49.85	49.99	50.76	1,393,547.00
20.02.2025	51.43	50.39	50.56	51.33	1,847,014.00
21.02.2025	51.50	50.66	51.26	51.29	1,742,046.00
24.02.2025	51.76	51.25	51.32	51.42	1,233,037.00
25.02.2025	51.68	51.19	51.40	51.38	1,563,652.00
26.02.2025	51.79	50.85	51.03	51.27	1,425,382.00
27.02.2025	51.71	51.09	51.17	51.40	1,567,179.00
28.02.2025	52.49	51.54	51.74	52.39	1,606,391.00
03.03.2025	53.19	52.29	52.29	53.01	2,678,382.00
04.03.2025	53.72	52.38	53.23	52.47	2,022,220.00
05.03.2025	52.86	52.06	52.06	52.61	1,390,068.00
06.03.2025	52.35	51.49	52.15	51.70	1,646,872.00
07.03.2025	51.86	50.81	51.39	51.78	1,630,415.00
10.03.2025	53.55	51.58	51.78	52.28	2,446,025.00
11.03.2025	52.69	51.84	52.32	51.91	2,867,701.00
12.03.2025	52.44	50.52	51.91	50.56	1,948,375.00
13.03.2025	50.80	50.15	50.55	50.73	1,495,210.00
14.03.2025	51.46	50.60	50.63	51.40	1,345,055.00
17.03.2025	52.06	51.22	51.25	51.80	1,280,876.00
18.03.2025	51.98	51.40	51.55	51.93	1,574,557.00
19.03.2025	52.35	51.80	51.82	52.03	1,960,511.00
20.03.2025	52.26	51.33	52.08	51.68	1,445,310.00
21.03.2025	51.81	51.17	51.44	51.63	3,167,417.00
24.03.2025	52.47	51.49	52.28	52.32	1,560,978.00
25.03.2025	52.79	51.94	52.22	52.33	1,818,464.00
26.03.2025	53.69	52.51	52.69	53.05	2,513,244.00
27.03.2025	54.00	53.06	53.19	53.78	1,645,920.00
28.03.2025	53.95	52.97	53.84	53.06	1,486,472.00
31.03.2025	54.22	53.22	53.38	54.03	2,074,114.00
01.04.2025	54.41	53.82	53.87	54.36	1,604,024.00
02.04.2025	54.85	54.12	54.35	54.73	2,237,766.00
03.04.2025	56.26	54.23	54.66	55.90	3,174,381.00
04.04.2025	55.92	52.10	55.41	52.21	4,151,274.00
07.04.2025	52.91	49.73	51.14	50.95	4,067,928.00
08.04.2025	52.10	50.19	51.91	50.65	2,758,641.00
09.04.2025	53.57	50.15	50.50	53.11	2,869,592.00
10.04.2025	54.53	52.40	52.81	54.11	2,727,193.00
11.04.2025	55.90	53.51	53.85	55.22	3,977,682.00
14.04.2025	55.96	55.06	55.30	55.69	1,615,045.00
15.04.2025	56.00	55.09	55.78	55.36	1,206,290.00
16.04.2025	55.73	54.73	55.39	55.01	1,693,870.00
17.04.2025	56.08	55.12	55.53	55.78	2,046,186.00
21.04.2025	55.82	54.13	55.63	54.73	1,212,896.00
22.04.2025	55.91	54.98	55.05	55.66	1,793,998.00
23.04.2025	55.81	54.64	55.66	54.93	4,086,856.00
24.04.2025	56.31	51.77	53.94	55.47	3,360,144.00
25.04.2025	56.01	54.81	55.53	55.32	1,862,308.00
28.04.2025	56.15	55.24	55.87	56.02	2,147,564.00
29.04.2025	56.54	55.73	55.91	56.34	1,562,350.00
30.04.2025	57.20	55.77	56.37	57.13	1,994,280.00
01.05.2025	56.60	55.65	56.54	56.07	2,609,508.00
02.05.2025	56.95	56.21	56.47	56.67	2,477,667.00
05.05.2025	57.34	56.28	56.63	56.98	1,886,528.00
06.05.2025	57.19	56.46	56.71	56.81	2,151,801.00
07.05.2025	57.17	56.45	56.45	56.91	1,327,183.00
08.05.2025	57.43	56.62	56.87	56.69	1,472,322.00
09.05.2025	56.86	56.35	56.54	56.72	933,318.00
12.05.2025	56.83	55.10	56.44	55.73	2,160,603.00
13.05.2025	55.81	54.76	55.57	54.85	1,788,209.00
14.05.2025	55.05	54.58	54.84	54.96	1,822,030.00
15.05.2025	56.38	55.29	55.40	56.37	2,349,263.00
16.05.2025	57.07	56.34	56.42	56.96	4,403,060.00
19.05.2025	57.45	56.70	56.77	57.43	1,517,933.00
20.05.2025	57.63	57.07	57.33	57.31	1,357,850.00
21.05.2025	57.46	56.81	57.02	57.00	1,374,355.00
22.05.2025	57.04	56.36	56.94	56.75	1,322,201.00
23.05.2025	57.10	56.19	56.73	56.87	1,252,735.00
27.05.2025	57.43	56.80	56.97	57.35	1,523,179.00
28.05.2025	57.50	56.65	57.21	56.74	1,401,846.00
29.05.2025	57.07	56.38	56.45	56.92	1,304,445.00
30.05.2025	57.48	56.85	57.29	57.25	3,986,615.00
02.06.2025	58.62	57.49	57.78	58.58	2,313,960.00
03.06.2025	58.65	57.76	58.65	58.34	2,029,613.00
04.06.2025	58.56	57.94	58.47	58.04	1,308,550.00
05.06.2025	58.08	57.41	58.05	57.83	1,383,770.00
06.06.2025	58.23	57.55	57.83	57.77	887,462.00
09.06.2025	57.60	56.10	57.56	57.06	1,853,545.00
10.06.2025	57.33	56.63	57.08	56.87	1,620,690.00
11.06.2025	57.05	56.33	56.98	56.99	1,224,007.00
12.06.2025	57.40	56.95	57.22	57.29	1,334,106.00
13.06.2025	57.58	56.58	57.10	56.88	1,799,846.00
16.06.2025	57.33	56.60	56.97	56.72	1,114,320.00
17.06.2025	56.99	56.08	56.56	56.41	1,856,259.00
18.06.2025	56.79	55.94	56.57	56.08	1,772,813.00
20.06.2025	56.72	55.93	56.24	56.48	3,411,745.00
23.06.2025	57.17	56.62	56.78	57.13	1,285,657.00
24.06.2025	57.60	56.61	57.22	57.52	1,504,568.00
25.06.2025	57.53	56.07	57.49	56.14	1,391,606.00
26.06.2025	56.59	55.42	56.38	55.68	1,426,974.00
27.06.2025	56.42	55.55	55.61	56.17	2,814,957.00
30.06.2025	56.58	55.73	56.10	56.42	2,322,899.00
01.07.2025	57.25	56.33	56.47	56.64	1,896,821.00
02.07.2025	56.57	54.97	56.28	55.64	1,400,439.00
03.07.2025	56.44	55.54	55.67	56.44	690,184.00
07.07.2025	56.94	56.00	56.58	56.23	1,312,779.00
08.07.2025	56.20	55.27	55.91	55.49	1,460,756.00
09.07.2025	55.84	55.04	55.41	55.81	1,098,855.00
10.07.2025	55.96	55.24	55.71	55.62	1,594,392.00
11.07.2025	55.64	54.85	55.64	55.26	1,423,572.00
14.07.2025	55.91	54.99	55.07	55.74	1,024,503.00
15.07.2025	55.74	55.04	55.50	55.05	1,760,749.00
16.07.2025	55.72	54.96	55.03	55.66	1,466,346.00
17.07.2025	56.07	55.45	55.59	55.77	1,511,587.00
18.07.2025	56.31	55.75	55.85	55.80	1,416,397.00
21.07.2025	56.21	55.38	55.87	55.40	1,350,527.00
22.07.2025	55.83	55.21	55.59	55.51	1,628,438.00
23.07.2025	55.63	54.81	55.30	55.16	3,110,077.00
24.07.2025	58.51	55.90	56.23	58.03	3,495,700.00
25.07.2025	58.50	57.50	57.86	58.09	2,051,150.00
28.07.2025	58.20	57.18	57.91	57.26	1,456,090.00
29.07.2025	57.67	56.92	57.47	57.32	1,728,571.00
30.07.2025	57.91	57.05	57.14	57.64	1,548,782.00
31.07.2025	57.92	57.16	57.45	57.27	1,645,467.00
01.08.2025	57.80	56.87	57.78	57.74	1,919,624.00
04.08.2025	58.58	57.70	57.75	58.46	1,831,008.00
05.08.2025	58.96	58.10	58.45	58.12	1,458,382.00
06.08.2025	58.42	57.77	58.11	58.33	1,470,414.00
07.08.2025	58.86	58.32	58.54	58.51	1,143,581.00
08.08.2025	59.10	58.47	58.50	58.64	966,148.00
11.08.2025	58.82	58.29	58.60	58.41	934,989.00
12.08.2025	58.41	57.55	58.41	57.88	1,563,101.00
13.08.2025	58.18	57.63	57.97	58.12	1,128,144.00
14.08.2025	58.17	57.42	58.17	57.42	1,115,604.00
15.08.2025	57.54	57.02	57.35	57.33	1,150,259.00
18.08.2025	57.47	56.83	57.20	57.09	1,453,795.00
19.08.2025	57.94	57.11	57.13	57.94	1,170,620.00
20.08.2025	58.96	58.18	58.32	58.44	1,156,605.00
21.08.2025	58.35	57.61	58.17	58.00	909,800.00
22.08.2025	58.39	57.85	58.23	57.99	1,117,490.00
25.08.2025	57.91	56.57	57.80	56.64	1,088,650.00
26.08.2025	56.98	56.31	56.78	56.47	2,563,305.00
27.08.2025	56.74	56.22	56.43	56.67	1,542,904.00
28.08.2025	56.67	55.90	56.48	56.24	1,463,689.00
29.08.2025	56.56	56.15	56.26	56.54	1,881,456.00
02.09.2025	56.92	56.36	56.41	56.67	1,452,475.00
03.09.2025	56.72	56.04	56.57	56.30	1,222,072.00
04.09.2025	56.88	56.32	56.32	56.86	903,273.00
05.09.2025	56.93	55.88	56.80	56.52	1,171,538.00
08.09.2025	57.19	56.26	56.52	57.13	1,224,576.00
09.09.2025	57.36	56.53	57.25	57.32	1,413,312.00
10.09.2025	57.24	56.16	57.02	56.37	1,448,151.00
11.09.2025	58.35	56.40	56.63	58.22	1,353,328.00
12.09.2025	58.40	57.17	57.99	57.37	1,806,469.00
15.09.2025	57.73	56.33	57.26	56.43	1,241,055.00
16.09.2025	56.24	55.00	56.07	55.23	2,333,301.00
17.09.2025	56.41	55.40	55.41	56.14	2,883,429.00
18.09.2025	56.20	55.68	55.80	55.89	381,845.00
19.09.2025	55.95	55.29	55.77	55.50	467,630.00
22.09.2025	55.71	55.13	55.30	55.58	819,567.00
23.09.2025	55.58	54.65	55.54	55.40	658,768.00
24.09.2025	55.84	55.03	55.26	56.02	389,318.00
25.09.2025	56.97	56.12	56.38	56.46	910,359.00
26.09.2025	58.47	56.91	56.91	58.45	925,912.00
29.09.2025	58.71	58.28	58.60	58.52	756,115.00
30.09.2025	59.12	58.17	58.35	58.75	1,020,325.00
01.10.2025	58.86	57.24	58.72	58.12	938,404.00
02.10.2025	58.61	57.66	57.69	58.32	720,042.00
03.10.2025	59.03	57.90	58.16	58.71	516,205.00
06.10.2025	58.78	58.17	58.43	58.31	465,514.00
07.10.2025	58.49	57.78	58.34	57.98	570,718.00
08.10.2025	58.31	57.39	57.95	58.13	620,411.00
09.10.2025	58.06	56.56	57.88	56.61	720,828.00
10.10.2025	57.34	56.42	56.92	57.00	1,226,402.00
13.10.2025	57.04	55.58	56.48	56.10	784,070.00
14.10.2025	56.96	55.89	56.11	56.88	974,362.00
15.10.2025	56.92	55.72	56.58	56.05	709,384.00
16.10.2025	55.97	54.75	55.75	55.22	832,447.00
17.10.2025	55.89	55.40	55.62	55.82	446,612.00
20.10.2025	56.21	55.65	55.70	56.05	472,310.00
21.10.2025	56.49	55.82	55.97	56.31	500,542.00
22.10.2025	57.03	56.12	56.29	56.70	706,789.00
23.10.2025	57.47	56.33	57.25	56.80	863,222.00
24.10.2025	57.39	56.26	57.14	56.61	567,485.00

צרו איתנו קשר *5988