גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולינס > גרפים

עדכון אחרון 21:24

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולינס

Rollins

מניה ROL ניו-יורק USD

שער

56.07

שינוי

-0.66%

שינוי ב USD

-0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.405	56.405	56.405	56.405	0.00
16:50	56.43	56.43	56.43	56.43	16,887.00
17:00	56.49	56.49	56.49	56.49	38,335.00
17:10	56.435	56.435	56.435	56.435	32,888.00
17:20	56.49	56.49	56.49	56.49	18,514.00
17:30	56.605	56.605	56.605	56.605	23,300.00
17:40	56.65	56.65	56.65	56.65	10,080.00
17:50	56.455	56.455	56.455	56.455	15,795.00
18:00	56.47	56.47	56.47	56.47	15,635.00
18:10	56.29	56.29	56.29	56.29	17,880.00
18:20	56.3	56.3	56.3	56.3	18,624.00
18:30	56.395	56.395	56.395	56.395	13,515.00
18:40	56.38	56.38	56.38	56.38	11,563.00
18:50	56.32	56.32	56.32	56.32	66,191.00
19:00	56.205	56.205	56.205	56.205	27,357.00
19:10	56.22	56.22	56.22	56.22	10,542.00
19:20	56.167	56.167	56.167	56.167	11,975.00
19:30	56.1	56.1	56.1	56.1	16,331.00
19:40	56.125	56.125	56.125	56.125	6,253.00
19:50	56.11	56.11	56.11	56.11	15,361.00
20:00	56.1	56.1	56.1	56.1	7,012.00
20:10	56.065	56.065	56.065	56.065	11,322.00
20:20	56.235	56.235	56.235	56.235	11,639.00
20:30	56.3	56.3	56.3	56.3	17,444.00
20:40	56.15	56.15	56.15	56.15	15,080.00
20:50	56.18	56.18	56.18	56.18	12,428.00
21:00	56.231	56.231	56.231	56.231	11,143.00
21:10	56.23	56.23	56.23	56.23	10,697.00
21:20	56.15	56.15	56.15	56.15	16,968.00
21:30	56.07	56.07	56.07	56.07	15,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025 17:00	56.025	55.725	55.825	55.775	139,054.00
03.07.2025 17:30	56.1928	55.78	55.78	56.16	201,551.00
03.07.2025 18:00	56.24	56.065	56.17	56.11	242,807.00
03.07.2025 18:30	56.25	56.1	56.12	56.225	488,201.00
03.07.2025 19:00	56.35	56.21	56.225	56.33	712,962.00
03.07.2025 19:30	56.415	56.295	56.345	56.35	907,774.00
03.07.2025 20:00	56.44	56.44	56.44	56.44	38,915.00
03.07.2025 20:30	56.44	56.44	56.44	56.44	689,518.00
03.07.2025 21:00	56.44	56.44	56.44	56.44	689,518.00
03.07.2025 21:30	56.44	56.44	56.44	56.44	689,522.00
03.07.2025 22:00	56.44	56.44	56.44	56.44	689,531.00
03.07.2025 22:30	56.44	56.44	56.44	56.44	689,557.00
07.07.2025 16:30	56.52	56.135	56.44	56.425	121,399.00
07.07.2025 17:00	56.69	56.29	56.4	56.69	255,235.00
07.07.2025 17:30	56.655	56.42	56.64	56.51	358,041.00
07.07.2025 18:00	56.46	56.29	56.46	56.4	320,286.00
07.07.2025 18:30	56.38	56.15	56.38	56.15	513,276.00
07.07.2025 19:00	56.24	56.05	56.15	56.11	722,610.00
07.07.2025 19:30	56.1447	56.07	56.13	56.075	672,801.00
07.07.2025 20:00	56.32	56.05	56.075	56.18	779,132.00
07.07.2025 20:30	56.255	56.13	56.21	56.235	1,043,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	50.83	49.79	50.49	49.92	1,362,917.00
09.07.2024	50.00	49.66	49.92	49.74	1,064,872.00
10.07.2024	50.02	49.51	49.88	49.60	1,142,772.00
11.07.2024	49.67	49.35	49.67	49.37	1,288,682.00
12.07.2024	49.59	49.04	49.37	49.41	2,041,501.00
15.07.2024	49.43	48.27	49.36	48.32	1,506,166.00
16.07.2024	49.29	48.35	48.47	49.26	1,734,737.00
17.07.2024	49.67	49.04	49.18	49.34	1,294,841.00
18.07.2024	49.73	49.00	49.34	49.25	1,350,651.00
19.07.2024	49.68	49.15	49.15	49.44	1,004,725.00
22.07.2024	-99.99	-99.99	49.60	50.00	0.00
23.07.2024	50.87	49.86	50.71	49.95	1,281,886.00
24.07.2024	50.54	49.81	50.12	49.95	1,522,936.00
25.07.2024	49.40	46.64	49.39	46.73	3,335,562.00
26.07.2024	46.76	45.58	46.73	45.93	2,683,808.00
29.07.2024	47.75	46.06	46.13	47.58	1,984,485.00
30.07.2024	48.10	47.41	47.57	47.97	2,327,535.00
31.07.2024	48.89	47.85	48.33	47.91	2,318,128.00
01.08.2024	48.22	47.39	47.89	47.40	2,205,372.00
02.08.2024	48.28	46.95	47.23	48.01	1,614,562.00
05.08.2024	48.60	47.44	48.22	47.63	1,824,182.00
06.08.2024	48.55	47.57	47.73	47.85	1,443,955.00
07.08.2024	48.53	47.39	48.14	47.39	2,158,338.00
08.08.2024	47.67	46.87	47.35	47.61	986,840.00
09.08.2024	48.07	47.43	47.61	47.79	1,505,714.00
12.08.2024	48.27	47.59	47.70	47.78	886,586.00
13.08.2024	48.69	47.51	48.33	48.48	1,655,211.00
14.08.2024	48.64	48.35	48.37	48.46	1,080,281.00
15.08.2024	49.08	48.50	48.71	49.05	1,168,456.00
16.08.2024	49.15	48.13	49.12	48.18	1,741,331.00
19.08.2024	49.14	48.06	48.18	49.13	848,611.00
20.08.2024	49.59	48.75	49.08	49.50	1,534,973.00
21.08.2024	50.39	49.38	49.71	50.05	1,471,890.00
22.08.2024	50.42	50.01	50.14	50.25	985,711.00
23.08.2024	50.45	49.87	50.35	50.14	1,068,487.00
26.08.2024	50.50	49.66	50.22	49.70	1,158,430.00
27.08.2024	49.93	49.19	49.64	49.56	1,949,918.00
28.08.2024	50.42	49.51	49.70	50.25	1,250,239.00
29.08.2024	50.86	50.03	50.32	50.10	1,003,204.00
30.08.2024	50.40	49.70	50.10	50.18	1,340,019.00
03.09.2024	51.28	50.24	50.41	50.49	1,589,474.00
04.09.2024	50.94	50.35	50.55	50.73	885,868.00
05.09.2024	50.94	50.01	50.62	50.31	1,323,747.00
06.09.2024	50.75	49.46	50.40	49.59	1,136,924.00
09.09.2024	49.95	49.43	49.95	49.66	1,725,092.00
10.09.2024	51.15	49.71	49.71	51.13	1,301,301.00
11.09.2024	50.50	48.66	49.99	49.63	2,971,916.00
12.09.2024	50.23	49.02	49.61	50.15	1,617,094.00
13.09.2024	50.72	50.04	50.11	50.47	1,628,998.00
16.09.2024	51.05	50.59	50.72	50.91	814,164.00
17.09.2024	51.90	50.89	50.89	51.40	1,294,297.00
18.09.2024	51.96	50.20	51.40	50.25	1,240,944.00
19.09.2024	50.86	49.90	50.86	50.10	1,226,480.00
20.09.2024	50.43	49.51	49.77	50.15	3,254,321.00
23.09.2024	50.72	49.91	50.27	50.50	852,875.00
24.09.2024	50.79	50.28	50.48	50.73	1,014,534.00
25.09.2024	51.10	50.40	50.93	50.76	1,541,593.00
26.09.2024	51.00	49.97	50.77	50.05	948,657.00
27.09.2024	50.42	49.72	50.20	49.95	1,588,118.00
30.09.2024	50.72	49.90	50.02	50.58	1,033,124.00
01.10.2024	51.08	50.18	50.62	50.51	1,850,964.00
02.10.2024	50.45	49.90	50.30	50.37	775,059.00
03.10.2024	50.32	49.59	50.21	49.73	1,514,012.00
04.10.2024	50.00	49.21	49.65	49.82	1,031,158.00
07.10.2024	49.49	48.65	49.44	48.70	1,073,422.00
08.10.2024	49.57	49.14	49.30	49.30	1,335,950.00
09.10.2024	49.93	49.26	49.38	49.83	1,067,934.00
10.10.2024	49.91	49.21	49.76	49.25	979,068.00
11.10.2024	49.67	49.19	49.38	49.66	1,363,750.00
14.10.2024	50.30	49.78	49.86	50.16	752,568.00
15.10.2024	50.70	49.83	50.52	49.97	1,166,007.00
16.10.2024	50.24	49.11	49.92	49.15	1,648,305.00
17.10.2024	49.57	48.86	49.52	49.46	1,217,436.00
18.10.2024	50.19	49.33	49.65	50.14	1,143,834.00
21.10.2024	50.42	49.80	50.11	49.84	1,374,232.00
22.10.2024	49.78	48.83	49.62	49.53	809,524.00
23.10.2024	49.94	49.39	49.64	49.75	1,460,974.00
24.10.2024	48.14	45.95	47.60	46.48	3,475,355.00
25.10.2024	47.56	46.34	47.06	46.54	1,655,501.00
28.10.2024	47.29	46.54	46.86	47.26	2,341,162.00
29.10.2024	47.80	47.20	47.26	47.32	1,635,468.00
30.10.2024	47.38	46.73	47.10	46.81	1,491,697.00
31.10.2024	47.27	46.54	46.75	47.14	2,469,815.00
04.11.2024	47.90	47.21	47.30	47.86	1,299,330.00
05.11.2024	48.56	47.76	47.88	48.55	1,402,654.00
06.11.2024	49.47	47.65	49.19	48.62	2,280,317.00
07.11.2024	49.25	48.57	48.89	49.04	1,497,496.00
11.11.2024	51.11	50.37	50.44	50.88	1,100,717.00
12.11.2024	51.38	50.67	50.88	51.08	1,552,716.00
13.11.2024	52.16	51.10	51.27	51.29	1,933,675.00
14.11.2024	51.29	49.93	51.04	50.11	1,523,015.00
15.11.2024	50.22	49.55	50.22	49.91	2,460,992.00
18.11.2024	50.54	49.89	49.99	50.05	1,186,177.00
19.11.2024	49.92	49.46	49.82	49.51	1,195,920.00
20.11.2024	49.61	48.87	49.55	49.44	1,013,039.00
21.11.2024	49.66	48.68	49.28	49.63	1,358,834.00
22.11.2024	50.69	49.78	49.86	50.63	721,901.00
25.11.2024	51.52	50.88	50.96	51.23	1,847,156.00
26.11.2024	51.72	51.10	51.51	51.59	2,523,658.00
27.11.2024	52.06	51.13	51.75	51.16	2,313,193.00
29.11.2024	51.08	50.05	51.04	50.33	1,521,821.00
02.12.2024	50.33	49.42	50.27	49.86	1,993,344.00
03.12.2024	50.02	49.19	49.81	49.66	1,389,805.00
04.12.2024	49.85	49.31	49.46	49.66	1,003,049.00
05.12.2024	49.45	48.82	49.40	48.85	1,532,073.00
06.12.2024	49.77	49.15	49.22	49.42	1,289,337.00
09.12.2024	49.50	48.48	49.32	48.68	1,384,018.00
10.12.2024	49.40	48.38	48.69	49.13	1,222,377.00
11.12.2024	49.56	48.83	49.23	49.01	1,242,602.00
12.12.2024	49.46	48.61	49.35	48.77	1,137,207.00
13.12.2024	49.01	48.48	48.85	48.77	1,233,577.00
16.12.2024	49.69	48.49	48.95	48.55	2,311,537.00
17.12.2024	48.89	48.21	48.47	48.22	1,259,192.00
18.12.2024	48.46	47.15	48.10	47.18	1,519,933.00
19.12.2024	47.50	46.74	47.03	47.01	1,757,798.00
20.12.2024	47.38	46.73	46.74	46.92	4,840,914.00
23.12.2024	46.65	46.18	46.59	46.54	1,765,982.00
24.12.2024	46.67	46.42	46.47	46.60	691,240.00
26.12.2024	46.90	46.14	46.24	46.85	981,152.00
27.12.2024	46.91	46.37	46.57	46.68	1,355,571.00
30.12.2024	46.65	46.05	46.26	46.41	1,169,282.00
31.12.2024	46.55	46.19	46.42	46.35	1,209,875.00
06.01.2025	46.16	45.52	45.99	45.65	1,021,380.00
07.01.2025	46.13	45.34	45.77	45.75	2,195,725.00
08.01.2025	46.45	45.55	45.90	46.35	2,256,404.00
10.01.2025	46.51	46.00	46.00	46.09	1,176,562.00
13.01.2025	46.62	45.77	46.00	46.48	1,206,531.00
14.01.2025	46.98	46.24	46.37	46.85	1,547,452.00
15.01.2025	47.42	46.67	47.31	47.01	1,725,098.00
16.01.2025	48.33	46.96	47.00	48.30	2,097,826.00
17.01.2025	48.97	48.20	48.69	48.43	1,986,848.00
21.01.2025	49.07	48.48	48.56	48.64	1,563,693.00
22.01.2025	48.79	48.30	48.60	48.46	1,550,819.00
23.01.2025	48.64	48.22	48.52	48.62	1,132,200.00
24.01.2025	48.75	48.17	48.61	48.37	1,085,865.00
27.01.2025	49.72	48.38	48.38	49.50	1,530,049.00
28.01.2025	50.15	49.24	49.28	49.32	2,054,294.00
29.01.2025	49.94	48.70	49.19	48.75	1,480,846.00
30.01.2025	49.74	49.04	49.08	49.72	1,170,624.00
31.01.2025	49.79	49.20	49.49	49.50	1,771,740.00
03.02.2025	49.51	49.08	49.25	49.48	205,881.00
04.02.2025	49.73	49.07	49.55	49.08	1,159,576.00
05.02.2025	49.97	49.44	49.50	49.82	542,150.00
06.02.2025	50.26	49.47	49.51	50.26	1,387,147.00
07.02.2025	50.28	49.58	50.17	50.08	2,428,735.00
10.02.2025	50.26	49.51	50.26	49.97	1,306,899.00
11.02.2025	50.11	49.76	50.01	49.94	2,413,024.00
12.02.2025	50.28	49.16	49.31	50.10	2,894,376.00
13.02.2025	52.83	50.11	50.57	52.09	2,150,225.00
14.02.2025	52.15	50.58	52.11	50.73	2,818,893.00
18.02.2025	50.81	49.75	50.57	50.01	1,831,514.00
19.02.2025	50.83	49.85	49.99	50.76	1,393,547.00
20.02.2025	51.43	50.39	50.56	51.33	1,847,014.00
21.02.2025	51.50	50.66	51.26	51.29	1,742,046.00
24.02.2025	51.76	51.25	51.32	51.42	1,233,037.00
25.02.2025	51.68	51.19	51.40	51.38	1,563,652.00
26.02.2025	51.79	50.85	51.03	51.27	1,425,382.00
27.02.2025	51.71	51.09	51.17	51.40	1,567,179.00
28.02.2025	52.49	51.54	51.74	52.39	1,606,391.00
03.03.2025	53.19	52.29	52.29	53.01	2,678,382.00
04.03.2025	53.72	52.38	53.23	52.47	2,022,220.00
05.03.2025	52.86	52.06	52.06	52.61	1,390,068.00
06.03.2025	52.35	51.49	52.15	51.70	1,646,872.00
07.03.2025	51.86	50.81	51.39	51.78	1,630,415.00
10.03.2025	53.55	51.58	51.78	52.28	2,446,025.00
11.03.2025	52.69	51.84	52.32	51.91	2,867,701.00
12.03.2025	52.44	50.52	51.91	50.56	1,948,375.00
13.03.2025	50.80	50.15	50.55	50.73	1,495,210.00
14.03.2025	51.46	50.60	50.63	51.40	1,345,055.00
17.03.2025	52.06	51.22	51.25	51.80	1,280,876.00
18.03.2025	51.98	51.40	51.55	51.93	1,574,557.00
19.03.2025	52.35	51.80	51.82	52.03	1,960,511.00
20.03.2025	52.26	51.33	52.08	51.68	1,445,310.00
21.03.2025	51.81	51.17	51.44	51.63	3,167,417.00
24.03.2025	52.47	51.49	52.28	52.32	1,560,978.00
25.03.2025	52.79	51.94	52.22	52.33	1,818,464.00
26.03.2025	53.69	52.51	52.69	53.05	2,513,244.00
27.03.2025	54.00	53.06	53.19	53.78	1,645,920.00
28.03.2025	53.95	52.97	53.84	53.06	1,486,472.00
31.03.2025	54.22	53.22	53.38	54.03	2,074,114.00
01.04.2025	54.41	53.82	53.87	54.36	1,604,024.00
02.04.2025	54.85	54.12	54.35	54.73	2,237,766.00
03.04.2025	56.26	54.23	54.66	55.90	3,174,381.00
04.04.2025	55.92	52.10	55.41	52.21	4,151,274.00
07.04.2025	52.91	49.73	51.14	50.95	4,067,928.00
08.04.2025	52.10	50.19	51.91	50.65	2,758,641.00
09.04.2025	53.57	50.15	50.50	53.11	2,869,592.00
10.04.2025	54.53	52.40	52.81	54.11	2,727,193.00
11.04.2025	55.90	53.51	53.85	55.22	3,977,682.00
14.04.2025	55.96	55.06	55.30	55.69	1,615,045.00
15.04.2025	56.00	55.09	55.78	55.36	1,206,290.00
16.04.2025	55.73	54.73	55.39	55.01	1,693,870.00
17.04.2025	56.08	55.12	55.53	55.78	2,046,186.00
21.04.2025	55.82	54.13	55.63	54.73	1,212,896.00
22.04.2025	55.91	54.98	55.05	55.66	1,793,998.00
23.04.2025	55.81	54.64	55.66	54.93	4,086,856.00
24.04.2025	56.31	51.77	53.94	55.47	3,360,144.00
25.04.2025	56.01	54.81	55.53	55.32	1,862,308.00
28.04.2025	56.15	55.24	55.87	56.02	2,147,564.00
29.04.2025	56.54	55.73	55.91	56.34	1,562,350.00
30.04.2025	57.20	55.77	56.37	57.13	1,994,280.00
01.05.2025	56.60	55.65	56.54	56.07	2,609,508.00
02.05.2025	56.95	56.21	56.47	56.67	2,477,667.00
05.05.2025	57.34	56.28	56.63	56.98	1,886,528.00
06.05.2025	57.19	56.46	56.71	56.81	2,151,801.00
07.05.2025	57.17	56.45	56.45	56.91	1,327,183.00
08.05.2025	57.43	56.62	56.87	56.69	1,472,322.00
09.05.2025	56.86	56.35	56.54	56.72	933,318.00
12.05.2025	56.83	55.10	56.44	55.73	2,160,603.00
13.05.2025	55.81	54.76	55.57	54.85	1,788,209.00
14.05.2025	55.05	54.58	54.84	54.96	1,822,030.00
15.05.2025	56.38	55.29	55.40	56.37	2,349,263.00
16.05.2025	57.07	56.34	56.42	56.96	4,403,060.00
19.05.2025	57.45	56.70	56.77	57.43	1,517,933.00
20.05.2025	57.63	57.07	57.33	57.31	1,357,850.00
21.05.2025	57.46	56.81	57.02	57.00	1,374,355.00
22.05.2025	57.04	56.36	56.94	56.75	1,322,201.00
23.05.2025	57.10	56.19	56.73	56.87	1,252,735.00
27.05.2025	57.43	56.80	56.97	57.35	1,523,179.00
28.05.2025	57.50	56.65	57.21	56.74	1,401,846.00
29.05.2025	57.07	56.38	56.45	56.92	1,304,445.00
30.05.2025	57.48	56.85	57.29	57.25	3,986,615.00
02.06.2025	58.62	57.49	57.78	58.58	2,313,960.00
03.06.2025	58.65	57.76	58.65	58.34	2,029,613.00
04.06.2025	58.56	57.94	58.47	58.04	1,308,550.00
05.06.2025	58.08	57.41	58.05	57.83	1,383,770.00
06.06.2025	58.23	57.55	57.83	57.77	887,462.00
09.06.2025	57.60	56.10	57.56	57.06	1,853,545.00
10.06.2025	57.33	56.63	57.08	56.87	1,620,690.00
11.06.2025	57.05	56.33	56.98	56.99	1,224,007.00
12.06.2025	57.40	56.95	57.22	57.29	1,334,106.00
13.06.2025	57.58	56.58	57.10	56.88	1,799,846.00
16.06.2025	57.33	56.60	56.97	56.72	1,114,320.00
17.06.2025	56.99	56.08	56.56	56.41	1,856,259.00
18.06.2025	56.79	55.94	56.57	56.08	1,772,813.00
20.06.2025	56.72	55.93	56.24	56.48	3,411,745.00
23.06.2025	57.17	56.62	56.78	57.13	1,285,657.00
24.06.2025	57.60	56.61	57.22	57.52	1,504,568.00
25.06.2025	57.53	56.07	57.49	56.14	1,391,606.00
26.06.2025	56.59	55.42	56.38	55.68	1,426,974.00
27.06.2025	56.42	55.55	55.61	56.17	2,814,957.00
30.06.2025	56.58	55.73	56.10	56.42	2,322,899.00
01.07.2025	57.25	56.33	56.47	56.64	1,896,821.00
02.07.2025	56.57	54.97	56.28	55.64	1,400,439.00
03.07.2025	56.44	55.54	55.67	56.44	690,184.00

צרו איתנו קשר *5988