גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריידר סיסטם > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריידר סיסטם

Ryder System

מניה R ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	222.37	222.37	222.37	222.37	0.00
16:50	222.93	222.93	222.93	222.93	1,415.00
17:00	222.615	222.615	222.615	222.615	960.00
17:10	223.6	223.6	223.6	223.6	1,885.00
17:20	223.96	223.96	223.96	223.96	1,526.00
17:30	224.26	224.26	224.26	224.26	3,928.00
17:40	224.61	224.61	224.61	224.61	1,784.00
17:50	224.35	224.35	224.35	224.35	1,121.00
18:00	224.2645	224.2645	224.2645	224.2645	3,035.00
18:10	224.48	224.48	224.48	224.48	4,523.00
18:20	224.6259	224.6259	224.6259	224.6259	1,383.00
18:30	224.2	224.2	224.2	224.2	1,390.00
18:40	224.03	224.03	224.03	224.03	3,796.00
18:50	224.205	224.205	224.205	224.205	3,055.00
19:00	224.66	224.66	224.66	224.66	2,058.00
19:10	225.16	225.16	225.16	225.16	9,831.00
19:20	224.04	224.04	224.04	224.04	2,176.00
19:30	223.62	223.62	223.62	223.62	3,398.00
19:40	223.79	223.79	223.79	223.79	2,525.00
19:50	223.08	223.08	223.08	223.08	2,318.00
20:00	223.025	223.025	223.025	223.025	4,202.00
20:10	223.39	223.39	223.39	223.39	3,810.00
20:20	223.09	223.09	223.09	223.09	4,511.00
20:30	223.03	223.03	223.03	223.03	2,690.00
20:40	223.09	223.09	223.09	223.09	11,914.00
20:50	223.76	223.76	223.76	223.76	25,881.00
21:00	224.46	224.46	224.46	224.46	1,518.00
21:10	224.75	224.75	224.75	224.75	2,034.00
21:20	224.94	224.94	224.94	224.94	1,827.00
21:30	224.2	224.2	224.2	224.2	2,499.00
21:40	224.56	224.56	224.56	224.56	2,532.00
21:50	224.085	224.085	224.085	224.085	2,458.00
22:00	224.48	224.48	224.48	224.48	1,524.00
22:10	224.06	224.06	224.06	224.06	2,917.00
22:20	223.72	223.72	223.72	223.72	2,566.00
22:30	223.66	223.66	223.66	223.66	5,199.00
22:40	223.08	223.08	223.08	223.08	5,500.00
22:50	223.155	223.155	223.155	223.155	4,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	223.035	222.07	222.39	222.535	33,456.00
19.02.2026 17:30	222.335	220.86	222.08	221.335	114,297.00
19.02.2026 18:00	222.585	221.98	222.42	222.335	138,292.00
19.02.2026 18:30	222.44	220.07	222.44	220.07	79,191.00
19.02.2026 19:00	220.42	219.7001	219.72	219.95	193,544.00
19.02.2026 19:30	220.73	219.41	220.26	220.13	133,541.00
19.02.2026 20:00	220.565	219.51	219.93	219.67	127,530.00
19.02.2026 20:30	220.16	218.72	218.72	219.49	189,093.00
19.02.2026 21:00	220.31	219.73	219.73	219.9	265,059.00
19.02.2026 21:30	220.97	219.7	219.98	220.82	558,911.00
19.02.2026 22:00	221.07	220.29	220.82	220.43	664,479.00
19.02.2026 22:30	220.33	219.17	220.33	219.22	1,465,177.00
20.02.2026 16:30	221.17	219.27	219.27	220.42	7,259.00
20.02.2026 17:00	225.56	221.25	221.25	224.6	37,639.00
20.02.2026 17:30	224.035	220.93	224.035	222.54	70,473.00
20.02.2026 18:00	222.415	221.07	221.49	221.33	98,202.00
20.02.2026 18:30	221.78	220.805	220.805	221.74	93,467.00
20.02.2026 19:00	221.74	220.34	221.74	221.15	124,743.00
20.02.2026 19:30	222.27	221.23	221.23	222.19	111,374.00
20.02.2026 20:00	223.03	221.62	221.62	223.03	316,736.00
20.02.2026 20:30	224.22	222.835	222.835	223.76	306,363.00
20.02.2026 21:00	224.265	222.75	223.84	223.25	433,020.00
20.02.2026 21:30	224.27	223.39	223.475	223.77	373,732.00
20.02.2026 22:00	224.57	223.875	223.98	224.32	542,061.00
20.02.2026 22:30	224.795	223.91	224.68	223.91	739,557.00
23.02.2026 16:30	222.185	220.045	222.115	220.045	5,715.00
23.02.2026 17:00	219.58	216.25	219.58	217.66	29,897.00
23.02.2026 17:30	218.55	216.64	217.865	217.125	30,592.00
23.02.2026 18:00	218.17	216.95	217.91	217.58	35,070.00
23.02.2026 18:30	218.64	218.17	218.64	218.22	35,692.00
23.02.2026 19:00	218.195	217.74	217.74	217.88	54,599.00
23.02.2026 19:30	219.325	218.03	218.03	218.83	126,379.00
23.02.2026 20:00	219.82	218.84	218.84	219.82	175,434.00
23.02.2026 20:30	219.8403	218.74	219.8403	218.98	105,483.00
23.02.2026 21:00	219.44	218.8401	219.16	219.42	141,788.00
23.02.2026 21:30	220.315	219.345	219.345	220.24	156,104.00
23.02.2026 22:00	220.135	219.35	220.135	219.35	221,136.00
23.02.2026 22:30	219.76	218.72	219.76	219.68	506,892.00
24.02.2026 16:30	223.72	220.265	220.265	222.615	2,859.00
24.02.2026 17:00	224.88	222.78	222.78	224.83	38,879.00
24.02.2026 17:30	224.91	224.235	224.91	224.2645	25,156.00
24.02.2026 18:00	224.95	224.055	224.87	224.055	67,405.00
24.02.2026 18:30	224.79	223.965	224.015	224.79	89,151.00
24.02.2026 19:00	225.16	223.45	225.06	223.69	131,259.00
24.02.2026 19:30	223.79	222.95	223.79	223.025	169,037.00
24.02.2026 20:00	223.39	222.74	223.04	223	236,806.00
24.02.2026 20:30	224.46	222.81	222.81	224.46	274,296.00
24.02.2026 21:00	224.94	224.07	224.465	224.07	275,407.00
24.02.2026 21:30	224.56	224.055	224.055	224.4389	370,914.00
24.02.2026 22:00	224.06	222.985	224.04	222.985	486,684.00
24.02.2026 22:30	223.89	222.76	222.76	223.75	832,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	162.74	160.38	160.45	161.18	266,965.00
27.02.2025	162.74	159.33	162.16	159.64	183,558.00
28.02.2025	164.54	159.90	160.21	164.47	433,788.00
03.03.2025	166.78	157.37	165.99	158.64	241,089.00
04.03.2025	156.62	150.23	155.78	153.39	378,668.00
05.03.2025	156.29	152.62	153.61	155.82	294,578.00
06.03.2025	156.22	153.15	154.54	154.77	331,399.00
07.03.2025	155.26	147.10	153.50	150.82	562,437.00
10.03.2025	148.91	145.93	148.29	147.66	518,626.00
11.03.2025	149.62	145.89	147.26	146.81	406,938.00
12.03.2025	148.26	143.68	148.25	144.64	432,361.00
13.03.2025	144.94	134.41	144.94	136.38	761,228.00
14.03.2025	140.71	135.00	137.91	140.66	469,407.00
17.03.2025	143.56	139.75	139.75	142.05	329,920.00
18.03.2025	142.43	139.33	141.95	139.51	354,397.00
19.03.2025	140.87	127.83	127.83	139.80	431,696.00
20.03.2025	142.33	138.73	138.73	140.46	366,169.00
21.03.2025	142.48	138.67	138.84	141.64	623,993.00
24.03.2025	145.59	143.26	143.46	145.15	317,115.00
25.03.2025	146.16	143.94	145.11	144.87	275,996.00
26.03.2025	146.73	144.28	145.05	144.60	211,963.00
27.03.2025	145.07	143.00	144.79	143.97	252,108.00
28.03.2025	143.74	139.90	142.90	140.50	240,859.00
31.03.2025	144.91	137.84	138.75	143.81	517,232.00
01.04.2025	146.78	142.10	142.49	146.26	503,128.00
02.04.2025	152.11	143.99	144.20	151.66	484,640.00
03.04.2025	146.15	137.04	143.99	138.59	729,677.00
04.04.2025	135.91	127.98	133.02	133.77	537,031.00
07.04.2025	139.65	125.54	130.83	132.12	526,826.00
08.04.2025	138.92	127.96	136.86	130.14	422,276.00
09.04.2025	145.53	127.38	128.41	144.61	401,317.00
10.04.2025	142.24	135.81	140.83	138.64	365,010.00
11.04.2025	139.81	133.64	137.43	139.11	379,093.00
14.04.2025	142.45	138.55	141.37	140.88	302,007.00
15.04.2025	142.85	140.20	141.26	140.68	267,255.00
16.04.2025	141.26	136.10	139.50	138.12	360,429.00
17.04.2025	140.77	138.12	138.62	138.59	655,270.00
21.04.2025	137.40	130.16	136.89	134.20	678,687.00
22.04.2025	138.69	135.14	136.11	137.98	513,100.00
23.04.2025	147.72	133.52	142.97	135.31	561,423.00
24.04.2025	139.92	133.06	133.06	139.13	400,061.00
25.04.2025	138.12	135.96	136.63	137.32	228,986.00
28.04.2025	139.14	135.56	137.00	138.17	338,636.00
29.04.2025	138.69	135.87	137.68	137.82	290,910.00
30.04.2025	137.98	133.73	136.05	137.67	580,312.00
01.05.2025	140.65	135.74	138.85	138.90	581,071.00
02.05.2025	145.19	141.04	141.04	144.71	288,031.00
05.05.2025	145.31	142.93	143.04	143.14	259,525.00
06.05.2025	142.62	139.77	140.92	142.07	281,860.00
07.05.2025	144.72	139.89	143.07	141.25	496,315.00
08.05.2025	147.59	142.39	142.96	146.56	364,346.00
09.05.2025	147.02	143.77	146.95	144.97	235,622.00
12.05.2025	157.47	151.26	151.50	156.56	530,445.00
13.05.2025	161.42	156.69	156.69	159.81	568,118.00
14.05.2025	161.12	158.04	159.38	159.88	422,148.00
15.05.2025	160.16	157.40	159.21	157.52	290,360.00
16.05.2025	159.51	156.87	157.60	158.32	297,059.00
19.05.2025	157.77	154.78	155.78	156.28	270,225.00
20.05.2025	157.17	154.26	156.16	154.76	272,640.00
21.05.2025	153.76	150.96	152.34	151.17	309,256.00
22.05.2025	151.30	148.76	151.02	150.32	264,374.00
23.05.2025	150.16	147.24	147.24	149.28	250,754.00
27.05.2025	152.67	149.73	150.78	152.37	209,799.00
28.05.2025	153.08	149.89	152.82	150.14	280,737.00
29.05.2025	151.11	148.80	151.11	150.71	256,275.00
30.05.2025	150.79	146.37	150.31	147.13	1,121,664.00
02.06.2025	146.95	143.34	146.95	146.26	419,297.00
03.06.2025	151.05	145.00	145.00	150.35	313,848.00
04.06.2025	151.04	148.15	150.42	148.61	299,873.00
05.06.2025	149.58	147.33	148.42	148.21	190,249.00
06.06.2025	150.85	149.16	150.79	150.59	169,351.00
09.06.2025	154.71	151.52	153.47	153.05	227,287.00
10.06.2025	155.17	152.75	153.93	154.06	214,108.00
11.06.2025	155.00	150.00	155.00	150.05	298,861.00
12.06.2025	149.99	147.81	148.95	149.65	319,464.00
13.06.2025	149.18	146.74	148.08	147.31	221,404.00
16.06.2025	150.95	147.80	148.90	149.61	229,173.00
17.06.2025	151.57	148.05	149.17	150.66	273,178.00
18.06.2025	153.91	150.90	151.18	151.49	251,109.00
20.06.2025	152.60	149.59	152.54	150.21	594,259.00
23.06.2025	153.96	149.45	150.02	153.76	221,032.00
24.06.2025	157.31	154.40	155.04	156.71	308,249.00
25.06.2025	157.41	154.39	156.25	155.88	262,561.00
26.06.2025	159.59	155.82	156.26	158.81	310,400.00
27.06.2025	162.00	158.52	159.24	160.88	456,347.00
30.06.2025	160.97	158.18	160.88	159.00	255,228.00
01.07.2025	171.21	161.11	161.54	168.66	443,486.00
02.07.2025	172.04	168.65	168.96	171.59	319,146.00
03.07.2025	172.67	170.33	172.33	171.57	236,923.00
07.07.2025	172.72	168.00	169.63	169.26	257,678.00
08.07.2025	172.71	169.46	169.46	170.20	385,598.00
09.07.2025	170.99	168.86	170.82	170.06	219,247.00
10.07.2025	177.40	170.41	170.48	176.01	406,448.00
11.07.2025	176.60	173.49	175.61	176.39	481,580.00
14.07.2025	175.59	173.29	175.59	174.37	268,276.00
15.07.2025	175.90	173.62	175.73	174.02	289,212.00
16.07.2025	176.51	169.84	172.49	171.49	404,114.00
17.07.2025	173.49	170.43	171.68	172.00	341,350.00
18.07.2025	173.40	168.50	173.38	169.90	628,569.00
21.07.2025	170.82	168.59	170.08	168.81	344,880.00
22.07.2025	173.32	169.00	169.00	171.76	502,972.00
23.07.2025	173.38	171.34	173.38	172.82	757,290.00
24.07.2025	180.00	167.07	176.37	177.13	938,527.00
25.07.2025	183.17	176.85	178.67	182.60	510,540.00
28.07.2025	184.76	180.50	182.73	182.70	458,268.00
29.07.2025	183.42	177.91	183.09	179.41	380,431.00
30.07.2025	180.41	176.54	179.57	178.57	397,690.00
31.07.2025	179.01	176.40	177.69	177.71	532,536.00
01.08.2025	175.80	172.81	175.05	173.77	353,414.00
04.08.2025	176.95	173.91	174.56	175.57	332,128.00
05.08.2025	177.39	173.67	175.66	177.38	295,629.00
06.08.2025	179.10	175.68	177.66	178.62	258,381.00
07.08.2025	180.00	175.02	179.78	175.79	224,460.00
08.08.2025	178.55	175.54	176.68	177.70	357,202.00
11.08.2025	179.00	172.31	177.83	173.92	342,996.00
12.08.2025	180.07	175.06	175.06	179.43	233,329.00
13.08.2025	184.46	179.34	179.34	183.51	299,176.00
14.08.2025	182.34	180.31	182.00	182.11	315,158.00
15.08.2025	182.00	179.45	181.13	180.02	216,125.00
18.08.2025	180.31	178.03	179.00	178.89	206,519.00
19.08.2025	182.71	179.29	179.29	181.26	327,344.00
20.08.2025	182.06	178.71	180.99	178.90	233,706.00
21.08.2025	180.72	176.31	177.88	180.42	156,786.00
22.08.2025	189.35	181.96	181.96	186.61	329,257.00
25.08.2025	186.77	183.82	185.60	184.10	167,740.00
26.08.2025	187.31	183.39	183.39	187.11	322,471.00
27.08.2025	188.48	185.63	185.63	187.23	284,521.00
28.08.2025	188.03	184.88	188.03	187.12	245,446.00
29.08.2025	188.32	185.67	186.89	187.52	250,983.00
02.09.2025	186.95	184.04	184.96	186.87	217,118.00
03.09.2025	187.78	184.33	185.37	186.05	191,109.00
04.09.2025	189.36	185.27	186.15	188.64	353,766.00
05.09.2025	191.00	185.99	189.14	187.22	240,260.00
08.09.2025	189.19	185.95	188.30	188.12	270,596.00
09.09.2025	188.31	184.97	188.15	185.66	170,180.00
10.09.2025	187.91	185.36	185.59	186.46	256,623.00
11.09.2025	189.57	185.92	186.59	189.57	334,327.00
12.09.2025	190.38	187.31	189.04	187.45	409,814.00
15.09.2025	190.10	187.11	188.11	187.40	131,768.00
16.09.2025	188.97	185.11	188.15	188.39	205,594.00
17.09.2025	190.20	183.58	188.63	184.59	284,210.00
18.09.2025	188.02	184.76	185.99	186.40	83,031.00
19.09.2025	186.74	182.57	185.45	183.45	107,642.00
22.09.2025	185.43	182.67	183.98	184.93	80,626.00
23.09.2025	188.66	186.22	186.87	186.50	95,868.00
24.09.2025	187.51	183.86	187.05	184.56	76,021.00
25.09.2025	185.49	182.65	183.42	184.58	118,663.00
26.09.2025	188.77	183.67	183.67	187.68	200,417.00
29.09.2025	188.71	184.81	188.55	187.00	146,300.00
30.09.2025	189.01	185.12	187.05	188.66	126,517.00
01.10.2025	190.35	187.91	188.15	190.01	183,779.00
02.10.2025	191.00	187.46	190.12	190.47	106,527.00
03.10.2025	195.10	188.13	189.95	193.21	198,500.00
06.10.2025	195.48	189.96	193.21	194.08	167,572.00
07.10.2025	194.92	185.52	193.76	185.72	190,528.00
08.10.2025	190.79	184.68	185.81	187.53	168,480.00
09.10.2025	187.90	183.90	187.90	184.18	148,510.00
10.10.2025	186.82	176.32	184.22	176.44	224,620.00
13.10.2025	181.13	178.00	178.74	179.71	133,440.00
14.10.2025	183.27	178.86	179.14	181.92	294,758.00
15.10.2025	183.24	180.97	181.68	182.40	127,259.00
16.10.2025	186.26	181.53	185.04	182.58	151,632.00
17.10.2025	184.07	180.65	183.83	182.43	113,670.00
20.10.2025	185.17	183.21	183.21	183.51	113,494.00
21.10.2025	186.83	180.49	183.18	185.12	214,817.00
22.10.2025	186.08	182.22	184.76	182.76	207,572.00
23.10.2025	177.50	157.77	176.47	160.17	553,397.00
24.10.2025	164.99	160.08	160.50	161.21	490,499.00
27.10.2025	169.25	161.71	162.40	168.35	342,273.00
28.10.2025	170.91	167.76	169.20	169.05	233,244.00
29.10.2025	172.66	168.20	168.20	170.94	214,232.00
30.10.2025	172.56	168.77	170.52	169.39	181,565.00
31.10.2025	170.65	168.42	169.08	169.14	214,317.00
03.11.2025	170.11	164.71	168.22	168.40	208,360.00
04.11.2025	170.29	166.76	167.01	167.30	180,472.00
05.11.2025	170.08	166.65	168.72	167.57	159,583.00
06.11.2025	168.37	166.38	167.60	167.60	163,818.00
07.11.2025	169.70	166.96	167.80	169.43	153,073.00
10.11.2025	171.11	168.20	170.96	169.39	166,752.00
11.11.2025	171.76	168.20	170.01	170.13	167,879.00
12.11.2025	175.30	171.27	171.27	172.84	149,349.00
13.11.2025	174.40	168.60	172.67	169.21	164,789.00
14.11.2025	170.85	167.83	168.58	170.40	161,018.00
17.11.2025	169.56	163.64	168.96	164.51	116,118.00
18.11.2025	166.75	162.53	163.40	166.00	232,637.00
19.11.2025	167.65	165.33	166.86	166.65	103,053.00
20.11.2025	168.65	161.41	168.57	162.53	142,785.00
21.11.2025	169.43	162.48	163.93	168.25	210,959.00
24.11.2025	170.06	167.18	168.00	169.95	103,023.00
25.11.2025	173.18	169.73	171.10	172.40	113,834.00
26.11.2025	174.75	171.01	172.57	172.51	133,948.00
28.11.2025	174.54	172.25	173.74	173.14	38,704.00
01.12.2025	175.93	171.94	172.72	172.23	131,747.00
02.12.2025	174.29	169.77	173.20	172.03	294,155.00
03.12.2025	179.24	172.49	174.18	178.43	218,612.00
04.12.2025	180.88	178.82	179.24	179.99	184,569.00
05.12.2025	187.77	180.07	180.47	186.49	218,719.00
08.12.2025	189.81	185.31	187.00	187.38	200,562.00
09.12.2025	188.84	185.36	187.00	186.27	297,285.00
10.12.2025	194.52	185.13	187.24	194.04	365,345.00
11.12.2025	200.53	192.23	193.43	198.03	382,213.00
12.12.2025	196.48	188.01	196.06	189.50	266,282.00
15.12.2025	192.21	187.38	190.11	190.69	345,273.00
16.12.2025	192.88	188.94	191.23	191.69	124,162.00
17.12.2025	192.70	187.96	191.37	188.30	141,994.00
18.12.2025	195.10	189.27	190.13	190.11	145,882.00
19.12.2025	191.98	189.88	189.29	191.48	268,299.00
22.12.2025	195.81	192.35	192.50	195.09	179,354.00
23.12.2025	197.96	195.01	195.91	196.92	170,936.00
24.12.2025	198.26	196.51	197.46	197.52	50,667.00
26.12.2025	198.32	195.65	196.89	196.32	56,691.00
29.12.2025	196.09	194.18	196.09	194.19	78,140.00
30.12.2025	194.27	191.90	193.86	193.00	68,354.00
31.12.2025	194.09	190.57	193.21	191.41	98,714.00
02.01.2026	194.66	190.41	190.73	194.17	96,703.00
05.01.2026	195.42	186.13	194.26	187.21	277,127.00
06.01.2026	193.76	186.00	188.41	192.03	198,202.00
07.01.2026	193.07	185.10	193.07	188.46	158,089.00
08.01.2026	190.99	185.02	185.59	189.89	174,806.00
09.01.2026	193.10	188.15	192.64	191.36	186,957.00
12.01.2026	191.87	190.01	189.07	190.91	94,966.00
13.01.2026	194.81	189.37	191.38	190.60	159,266.00
14.01.2026	193.14	189.85	190.41	192.28	131,763.00
15.01.2026	195.51	193.11	192.69	194.18	118,778.00
16.01.2026	194.82	190.24	192.25	190.68	137,919.00
20.01.2026	191.21	186.02	188.88	188.07	99,427.00
21.01.2026	196.23	187.28	190.00	194.52	109,170.00
22.01.2026	196.88	194.81	194.57	196.29	101,678.00
23.01.2026	195.61	188.81	196.35	190.43	151,360.00
26.01.2026	191.32	188.79	190.34	190.65	136,653.00
27.01.2026	192.61	189.41	190.31	190.26	139,317.00
28.01.2026	192.45	189.70	191.51	190.49	107,990.00
29.01.2026	192.44	188.79	190.86	192.44	103,265.00
30.01.2026	193.46	189.54	191.33	191.32	133,015.00
02.02.2026	203.72	192.48	193.00	203.05	316,496.00
03.02.2026	209.23	200.91	203.08	202.78	410,142.00
04.02.2026	214.16	203.99	205.56	213.11	240,056.00
05.02.2026	214.81	207.70	213.28	214.16	136,600.00
06.02.2026	218.36	212.87	212.96	217.40	163,694.00
09.02.2026	217.29	213.53	215.85	215.78	146,463.00
10.02.2026	217.21	210.08	216.79	212.27	366,882.00
11.02.2026	230.38	204.51	206.00	217.48	398,782.00
12.02.2026	218.62	203.94	217.30	208.00	235,538.00
13.02.2026	213.99	205.15	208.88	213.70	329,195.00
17.02.2026	220.80	210.01	214.12	216.06	261,391.00
18.02.2026	223.88	216.86	219.10	223.24	222,296.00
19.02.2026	224.33	218.72	222.35	219.12	165,395.00
20.02.2026	225.56	219.27	219.34	224.08	147,687.00
23.02.2026	222.79	216.25	223.91	219.82	99,589.00
24.02.2026	225.19	220.26	222.11	223.72	158,719.00

צרו איתנו קשר *5988