גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	199.7	199.7	199.7	199.7	0.00
16:50	199.17	199.17	199.17	199.17	204,919.00
17:00	198.85	198.85	198.85	198.85	291,545.00
17:10	198.31	198.31	198.31	198.31	332,784.00
17:20	197.3801	197.3801	197.3801	197.3801	193,841.00
17:30	198.01	198.01	198.01	198.01	185,448.00
17:40	196.56	196.56	196.56	196.56	127,793.00
17:50	196	196	196	196	119,824.00
18:00	196.915	196.915	196.915	196.915	99,207.00
18:10	196.5	196.5	196.5	196.5	103,323.00
18:20	196.65	196.65	196.65	196.65	125,911.00
18:30	196.13	196.13	196.13	196.13	115,385.00
18:40	196.305	196.305	196.305	196.305	283,794.00
18:50	197.465	197.465	197.465	197.465	79,279.00
19:00	198.01	198.01	198.01	198.01	85,260.00
19:10	199.105	199.105	199.105	199.105	70,995.00
19:20	199.4906	199.4906	199.4906	199.4906	97,030.00
19:30	199.93	199.93	199.93	199.93	55,566.00
19:40	199.945	199.945	199.945	199.945	52,195.00
19:50	199.365	199.365	199.365	199.365	78,668.00
20:00	199.02	199.02	199.02	199.02	94,595.00
20:10	199.74	199.74	199.74	199.74	48,205.00
20:20	199.29	199.29	199.29	199.29	66,516.00
20:30	198.7656	198.7656	198.7656	198.7656	45,280.00
20:40	198.45	198.45	198.45	198.45	51,464.00
20:50	198.79	198.79	198.79	198.79	47,640.00
21:00	199.6799	199.6799	199.6799	199.6799	59,853.00
21:10	199.4	199.4	199.4	199.4	55,023.00
21:20	199.349	199.349	199.349	199.349	41,610.00
21:30	199.5	199.5	199.5	199.5	28,924.00
21:40	198.4214	198.4214	198.4214	198.4214	78,926.00
21:50	198.47	198.47	198.47	198.47	51,827.00
22:00	198.28	198.28	198.28	198.28	78,734.00
22:10	198.15	198.15	198.15	198.15	73,133.00
22:20	198.27	198.27	198.27	198.27	34,049.00
22:30	198.425	198.425	198.425	198.425	83,702.00
22:40	198.17	198.17	198.17	198.17	87,701.00
22:50	198.55	198.55	198.55	198.55	180,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	232.62	230.905	230.905	232.51	5,840,762.00
23.01.2026 17:30	234.52	232.28	232.28	234.195	8,303,277.00
23.01.2026 18:00	234.22	232.29	233.965	232.29	8,230,548.00
23.01.2026 18:30	234.24	232.16	232.45	234.055	14,844,565.00
23.01.2026 19:00	234.82	233.96	234.12	234.695	18,314,489.00
23.01.2026 19:30	234.645	232.27	234.645	232.545	12,994,299.00
23.01.2026 20:00	232.99	232.13	232.255	232.72	21,922,784.00
23.01.2026 20:30	232.795	232.1	232.645	232.2	26,621,048.00
23.01.2026 21:00	232.875	231.005	232.11	231.83	29,707,424.00
23.01.2026 21:30	232.02	230.88	231.955	230.9	25,721,995.00
23.01.2026 22:00	231.35	230.64	230.935	231.12	23,489,086.00
23.01.2026 22:30	231.15	230.43	231.14	230.85	34,542,221.00
26.01.2026 16:30	236.58	234.74	234.74	235.05	1,154,387.00
26.01.2026 17:00	237.615	235.305	235.305	237.34	2,944,516.00
26.01.2026 17:30	238.16	237.16	237.6	238.16	3,733,285.00
26.01.2026 18:00	238.96	237.72	238.2	238.65	6,547,266.00
26.01.2026 18:30	239.35	238.62	238.7819	239.005	8,527,689.00
26.01.2026 19:00	239.42	238.985	238.985	239.16	9,427,200.00
26.01.2026 19:30	239.75	239.27	239.465	239.465	10,520,222.00
26.01.2026 20:00	239.58	239.2	239.375	239.54	12,748,659.00
26.01.2026 20:30	239.67	238.88	239.545	239.115	14,919,582.00
26.01.2026 21:00	239.305	238.985	239.115	239.175	16,210,254.00
26.01.2026 21:30	239.5	239.19	239.21	239.24	13,191,694.00
26.01.2026 22:00	239.59	239.17	239.17	239.515	15,424,411.00
26.01.2026 22:30	239.94	239.49	239.49	239.835	18,220,995.00
27.01.2026 16:30	237.77	234.9	236.68	234.9	1,475,285.00
27.01.2026 17:00	235.69	233.305	234.56	233.305	2,886,361.00
27.01.2026 17:30	234.65	232.325	233.48	234.57	4,971,238.00
27.01.2026 18:00	235.02	234.5	234.67	234.85	5,992,681.00
27.01.2026 18:30	234.85	234.17	234.84	234.25	8,590,766.00
27.01.2026 19:00	234.49	233.565	234.15	233.875	8,649,747.00
27.01.2026 19:30	234.18	233.64	233.81	233.775	9,035,340.00
27.01.2026 20:00	234.27	233.685	233.8	234.2	11,272,972.00
27.01.2026 20:30	234.715	234.18	234.18	234.62	8,298,741.00
27.01.2026 21:00	234.56	233.885	234.56	233.9	10,109,593.00
27.01.2026 21:30	234.1	233.725	233.925	234.1	11,935,790.00
27.01.2026 22:00	234.39	233.8	234.03	234.385	11,471,565.00
27.01.2026 22:30	234.735	233.78	234.34	234.26	17,141,704.00
28.01.2026 16:30	236.185	234.8	235.4	236.11	698,376.00
28.01.2026 17:00	236.7	235.755	236.12	236.135	1,744,586.00
28.01.2026 17:30	236.29	235.39	236.21	235.455	2,219,938.00
28.01.2026 18:00	235.25	234.12	235.23	234.42	4,060,680.00
28.01.2026 18:30	234.55	233.98	234.52	234.24	7,460,077.00
28.01.2026 19:00	234.88	234.275	234.275	234.52	7,420,933.00
28.01.2026 19:30	235.11	234.405	234.515	234.945	7,521,286.00
28.01.2026 20:00	235.13	234.765	234.9	235.045	10,113,972.00
28.01.2026 20:30	235.42	234.88	235.1	235.325	11,716,968.00
28.01.2026 21:00	236.15	234.91	235.385	235.34	12,029,556.00
28.01.2026 21:30	236.71	235.09	235.09	236.345	11,727,510.00
28.01.2026 22:00	236.46	235.58	236.16	235.66	16,385,957.00
28.01.2026 22:30	236.56	235.59	235.67	236.17	20,793,027.00
29.01.2026 16:30	200.8	197.8	198.96	197.8675	11,272,059.00
29.01.2026 17:00	198.62	196.51	197.82	198.2092	18,388,101.00
29.01.2026 17:30	197.14	196	196.78	196.9	20,275,218.00
29.01.2026 18:00	196.75	195.23	196.43	196.24	29,934,859.00
29.01.2026 18:30	198.01	195.815	196.05	197.645	38,008,824.00
29.01.2026 19:00	200.32	197.82	197.82	200.105	34,297,532.00
29.01.2026 19:30	200.08	198.25	200.0086	199.365	48,616,697.00
29.01.2026 20:00	200.39	198.39	199.615	198.45	49,485,170.00
29.01.2026 20:30	199.7	198.255	198.415	199.46	56,180,957.00
29.01.2026 21:00	199.625	199.2018	199.39	199.39	59,209,414.00
29.01.2026 21:30	199.53	198.195	199.53	198.36	59,292,017.00
29.01.2026 22:00	198.5199	197.98	198.47	198.08	59,100,874.00
29.01.2026 22:30	200.24	197.9	198.09	200.16	36,098,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	280.33	276.01	278.76	276.06	918,124.00
03.02.2025	272.78	268.70	272.06	271.26	648,384.00
04.02.2025	278.14	275.12	275.23	278.11	897,462.00
05.02.2025	283.20	280.58	281.02	282.99	406,617.00
06.02.2025	283.86	280.03	280.47	283.23	671,606.00
07.02.2025	283.90	279.20	283.31	279.64	738,378.00
10.02.2025	281.38	278.89	279.04	280.74	622,235.00
11.02.2025	289.53	284.36	284.42	288.87	1,084,399.00
12.02.2025	292.30	286.92	287.86	290.97	823,863.00
13.02.2025	293.56	289.92	291.27	292.29	491,401.00
14.02.2025	292.03	289.92	291.88	290.69	783,839.00
18.02.2025	292.82	290.91	292.75	292.68	720,502.00
19.02.2025	291.26	287.24	291.13	288.47	1,076,182.00
20.02.2025	289.77	286.38	289.02	287.92	679,232.00
21.02.2025	288.67	281.71	288.52	282.99	1,105,058.00
24.02.2025	289.29	283.54	287.40	284.55	1,202,898.00
25.02.2025	289.47	283.72	287.21	287.14	1,389,465.00
26.02.2025	289.65	284.56	286.42	285.88	1,270,102.00
27.02.2025	283.43	274.24	283.25	274.60	1,515,783.00
28.02.2025	276.62	272.97	274.51	275.00	1,382,123.00
03.03.2025	287.28	279.41	285.47	280.65	1,914,139.00
04.03.2025	284.09	272.30	276.72	279.08	1,582,922.00
05.03.2025	287.70	282.66	283.58	286.73	1,361,746.00
06.03.2025	283.90	277.41	280.01	279.34	1,048,386.00
07.03.2025	279.85	273.43	278.20	276.80	2,688,089.00
10.03.2025	269.36	259.20	268.73	261.31	1,790,039.00
11.03.2025	264.47	258.87	262.42	260.67	1,527,289.00
12.03.2025	265.93	260.95	263.96	264.12	1,099,198.00
13.03.2025	258.46	254.41	257.74	255.19	1,558,273.00
14.03.2025	264.63	259.24	260.53	263.88	954,430.00
17.03.2025	270.54	265.57	265.91	269.55	1,464,174.00
18.03.2025	271.32	265.64	270.94	270.64	2,154,768.00
19.03.2025	272.85	267.17	267.59	271.44	1,604,796.00
20.03.2025	272.27	268.70	268.86	271.69	1,989,703.00
21.03.2025	272.82	268.63	268.78	272.53	1,275,050.00
24.03.2025	276.98	274.42	275.82	275.74	779,477.00
25.03.2025	280.43	278.13	278.70	280.23	706,656.00
26.03.2025	273.23	267.01	272.65	268.00	1,270,226.00
27.03.2025	269.18	264.80	265.25	268.15	598,454.00
28.03.2025	269.22	266.30	268.23	268.00	1,205,836.00
31.03.2025	269.37	261.89	263.94	268.44	1,374,867.00
01.04.2025	271.36	266.70	268.46	270.34	957,556.00
02.04.2025	272.60	265.37	265.41	271.42	844,598.00
03.04.2025	268.93	263.80	267.66	264.34	1,936,724.00
04.04.2025	258.11	248.37	256.35	248.50	1,873,973.00
07.04.2025	256.21	239.63	240.40	241.54	4,482,439.00
08.04.2025	245.80	234.51	244.36	237.53	2,450,550.00
09.04.2025	261.98	236.13	238.07	259.61	2,765,152.00
10.04.2025	259.80	251.00	258.05	258.49	2,406,614.00
11.04.2025	260.77	252.94	254.61	259.15	1,602,274.00
14.04.2025	263.05	257.35	260.15	259.53	1,449,006.00
15.04.2025	263.64	261.14	261.41	261.96	893,790.00
16.04.2025	264.81	258.75	261.81	260.48	1,297,432.00
17.04.2025	259.73	256.29	259.43	257.40	1,497,352.00
21.04.2025	255.60	247.61	255.19	250.54	1,622,164.00
22.04.2025	254.71	247.85	247.94	252.40	2,469,854.00
23.04.2025	277.98	270.26	273.63	271.48	2,779,366.00
24.04.2025	274.63	269.90	270.15	273.55	1,542,606.00
25.04.2025	279.45	274.35	276.40	277.95	1,790,222.00
28.04.2025	286.57	282.75	284.72	285.35	1,450,834.00
29.04.2025	293.18	289.19	289.63	292.55	1,957,924.00
30.04.2025	292.28	285.79	286.51	292.19	1,848,755.00
01.05.2025	295.59	288.44	295.59	288.93	1,340,023.00
02.05.2025	302.68	299.14	300.46	301.72	2,683,081.00
05.05.2025	303.39	300.41	300.83	302.63	1,432,542.00
06.05.2025	300.11	296.76	298.57	297.68	1,160,976.00
07.05.2025	299.19	295.55	297.76	297.33	1,085,590.00
08.05.2025	297.45	293.95	297.05	294.33	1,142,780.00
09.05.2025	296.92	293.59	296.58	293.97	673,997.00
12.05.2025	293.51	286.04	288.46	293.51	1,096,340.00
13.05.2025	291.67	288.45	289.15	289.73	1,305,315.00
14.05.2025	291.72	287.51	291.29	288.46	1,214,408.00
15.05.2025	294.78	290.64	292.19	294.35	1,049,898.00
16.05.2025	297.45	295.36	297.11	296.41	1,192,466.00
19.05.2025	299.29	295.05	295.86	298.74	974,359.00
20.05.2025	300.03	297.60	299.80	299.27	811,966.00
21.05.2025	302.20	297.95	298.99	298.41	745,172.00
22.05.2025	301.82	297.77	298.04	299.84	1,394,807.00
23.05.2025	296.16	292.05	292.70	294.87	1,408,806.00
27.05.2025	304.43	300.10	301.96	301.84	1,204,763.00
28.05.2025	299.39	296.81	297.53	298.07	1,069,053.00
29.05.2025	298.91	296.01	297.98	296.89	1,014,029.00
30.05.2025	303.46	299.35	301.79	302.86	1,188,315.00
02.06.2025	304.66	299.96	301.01	304.66	829,445.00
03.06.2025	307.25	303.30	304.10	306.39	1,256,296.00
04.06.2025	310.49	306.68	307.17	309.32	659,464.00
05.06.2025	311.40	307.71	311.24	309.10	666,018.00
06.06.2025	310.89	309.43	309.84	309.80	570,832.00
09.06.2025	306.22	300.93	302.07	305.42	1,120,011.00
10.06.2025	305.22	302.70	304.77	304.41	1,018,566.00
11.06.2025	303.58	298.24	301.46	299.21	1,869,229.00
12.06.2025	304.50	301.64	302.75	301.74	884,242.00
13.06.2025	296.16	292.39	293.77	293.36	1,444,844.00
16.06.2025	298.51	295.46	295.99	295.84	1,137,859.00
17.06.2025	296.71	292.40	296.31	292.64	727,706.00
18.06.2025	292.38	289.22	291.42	289.81	1,611,016.00
20.06.2025	291.04	287.44	290.91	287.59	1,280,957.00
23.06.2025	291.10	285.48	286.60	290.80	901,257.00
24.06.2025	297.80	293.67	295.06	297.08	1,222,862.00
25.06.2025	295.96	293.00	295.25	293.29	970,543.00
26.06.2025	296.17	291.03	293.84	295.55	1,913,227.00
27.06.2025	303.25	297.85	298.93	301.09	1,030,400.00
30.06.2025	304.63	301.86	302.93	304.10	884,588.00
01.07.2025	306.91	299.57	305.43	300.68	954,980.00
02.07.2025	299.55	295.82	296.48	298.16	1,451,840.00
03.07.2025	304.10	298.76	298.85	303.72	858,047.00
07.07.2025	306.97	303.78	304.55	305.53	1,123,408.00
08.07.2025	310.46	307.76	309.09	308.76	1,551,981.00
09.07.2025	312.26	309.94	310.67	311.93	795,098.00
10.07.2025	313.28	306.10	313.28	306.21	1,368,776.00
11.07.2025	304.19	300.82	304.11	300.85	1,102,279.00
14.07.2025	302.11	296.90	297.72	300.64	902,422.00
15.07.2025	303.94	300.73	303.43	301.58	688,572.00
16.07.2025	306.29	302.01	305.50	306.02	1,020,966.00
17.07.2025	308.61	304.37	304.37	308.61	1,388,952.00
18.07.2025	309.73	305.30	309.34	305.97	1,021,137.00
21.07.2025	308.55	305.11	306.39	307.27	932,748.00
22.07.2025	307.66	303.50	306.69	306.29	2,019,777.00
23.07.2025	294.44	286.74	292.92	290.63	4,633,397.00
24.07.2025	290.55	286.16	288.29	286.16	2,257,811.00
25.07.2025	288.46	285.43	285.81	288.03	1,608,629.00
28.07.2025	285.70	282.00	285.27	282.38	1,482,120.00
29.07.2025	288.62	285.84	285.86	287.54	1,520,945.00
30.07.2025	291.61	287.12	287.75	290.50	1,375,348.00
31.07.2025	290.72	285.60	290.39	286.70	1,323,242.00
01.08.2025	284.84	281.03	282.08	283.00	1,578,456.00
04.08.2025	284.38	281.92	284.20	283.79	1,076,928.00
05.08.2025	287.10	283.93	286.05	285.19	1,090,123.00
06.08.2025	292.08	287.92	288.37	291.78	1,135,700.00
07.08.2025	299.48	292.21	299.21	295.46	1,854,526.00
08.08.2025	293.02	289.62	291.44	292.12	1,159,690.00
11.08.2025	290.50	286.71	288.88	287.24	1,314,198.00
12.08.2025	276.20	268.66	273.75	275.89	5,248,365.00
13.08.2025	281.00	277.02	278.02	278.82	1,662,807.00
14.08.2025	279.85	278.10	278.48	278.91	954,553.00
15.08.2025	279.53	276.56	278.49	277.85	1,292,617.00
18.08.2025	276.78	275.49	275.88	276.72	1,724,215.00
19.08.2025	278.52	273.63	277.74	274.23	1,657,764.00
20.08.2025	273.46	270.31	273.13	272.53	1,248,973.00
21.08.2025	271.42	268.11	270.37	269.21	1,574,853.00
22.08.2025	272.51	268.32	269.48	271.11	1,450,708.00
25.08.2025	273.71	270.26	273.17	270.26	1,397,074.00
26.08.2025	272.30	269.45	271.51	269.86	1,823,807.00
27.08.2025	275.44	270.13	270.47	275.11	1,111,475.00
28.08.2025	276.83	275.15	275.74	275.40	730,971.00
29.08.2025	272.67	270.21	272.26	272.16	1,207,938.00
02.09.2025	268.60	264.18	266.83	266.20	1,594,257.00
03.09.2025	270.99	267.89	268.81	270.94	1,063,143.00
04.09.2025	273.12	270.81	272.88	271.99	1,012,645.00
05.09.2025	272.26	267.29	271.67	269.00	1,700,326.00
08.09.2025	272.02	268.72	268.72	270.33	1,939,277.00
09.09.2025	271.73	269.62	270.05	271.48	3,115,723.00
10.09.2025	270.30	259.83	270.30	260.51	3,241,161.00
11.09.2025	259.44	256.67	259.16	258.19	3,281,842.00
12.09.2025	259.03	256.91	258.17	257.16	1,499,719.00
15.09.2025	253.24	249.14	251.17	252.42	2,996,372.00
16.09.2025	254.50	248.32	251.51	253.60	2,803,531.00
17.09.2025	261.52	256.41	259.59	261.42	3,735,407.00
18.09.2025	270.69	266.49	268.10	270.48	1,334,893.00
19.09.2025	269.67	266.81	269.20	266.87	922,008.00
22.09.2025	265.69	263.52	263.83	265.28	863,394.00
23.09.2025	268.38	265.17	267.24	265.56	637,374.00
24.09.2025	272.23	267.56	271.96	268.81	1,334,845.00
25.09.2025	263.87	260.92	261.60	262.44	749,003.00
26.09.2025	264.13	261.09	261.91	264.18	448,906.00
29.09.2025	265.65	262.55	263.00	263.83	696,514.00
30.09.2025	268.28	265.83	266.74	267.33	514,595.00
01.10.2025	270.51	265.79	265.79	269.98	852,855.00
02.10.2025	273.84	270.80	272.19	271.93	800,173.00
03.10.2025	271.16	268.10	269.93	270.68	561,948.00
06.10.2025	274.39	269.77	271.66	274.23	752,921.00
07.10.2025	275.58	273.59	275.08	273.87	595,165.00
08.10.2025	277.48	274.85	275.77	277.28	618,511.00
09.10.2025	276.83	274.14	275.59	275.79	639,201.00
10.10.2025	276.13	265.51	275.83	265.58	692,710.00
13.10.2025	269.84	265.66	267.21	269.74	469,047.00
14.10.2025	271.61	264.54	265.83	270.70	577,284.00
15.10.2025	272.93	269.26	271.21	271.68	545,522.00
16.10.2025	276.25	268.86	274.08	269.76	701,742.00
17.10.2025	273.02	267.61	267.94	272.93	632,907.00
20.10.2025	279.38	274.94	274.94	277.91	768,710.00
21.10.2025	280.81	276.04	276.59	280.70	919,808.00
22.10.2025	278.81	273.95	277.08	276.50	1,673,721.00
23.10.2025	281.36	269.92	270.07	278.65	1,356,054.00
24.10.2025	276.49	268.90	276.49	269.47	1,371,260.00
27.10.2025	274.11	271.20	272.21	272.12	1,102,819.00
28.10.2025	273.40	270.04	271.87	270.11	831,283.00
29.10.2025	264.73	258.93	264.52	259.80	1,047,711.00
30.10.2025	263.27	258.91	258.99	259.24	700,336.00
31.10.2025	260.96	258.16	258.95	260.12	1,145,314.00
03.11.2025	265.86	261.85	264.06	263.94	721,592.00
04.11.2025	260.36	258.32	258.97	259.57	748,743.00
05.11.2025	264.10	259.23	259.48	260.90	584,919.00
06.11.2025	258.50	250.99	258.06	253.70	854,120.00
07.11.2025	251.97	249.07	250.39	251.92	637,425.00
10.11.2025	251.83	249.44	251.69	251.72	619,388.00
11.11.2025	254.61	251.27	252.11	254.41	592,182.00
12.11.2025	255.20	252.29	253.22	253.32	473,668.00
13.11.2025	254.63	251.81	253.40	251.85	545,632.00
14.11.2025	247.26	243.08	243.68	244.95	1,485,119.00
17.11.2025	242.81	237.25	242.63	238.96	1,456,595.00
18.11.2025	240.32	236.31	238.55	238.07	768,381.00
19.11.2025	240.04	236.64	239.59	237.95	693,170.00
20.11.2025	241.10	233.51	240.72	233.98	1,229,714.00
21.11.2025	238.89	234.75	237.31	236.74	1,111,442.00
24.11.2025	239.56	237.13	239.30	238.34	951,251.00
25.11.2025	238.54	234.17	235.72	237.85	1,140,427.00
26.11.2025	240.94	237.70	238.62	240.03	882,585.00
28.11.2025	242.75	239.95	240.31	241.64	354,454.00
01.12.2025	244.10	241.16	241.48	242.04	743,837.00
02.12.2025	243.02	240.94	241.33	241.70	827,594.00
03.12.2025	244.20	240.39	241.15	243.87	776,665.00
04.12.2025	248.86	244.90	248.60	245.51	781,737.00
05.12.2025	250.28	246.51	246.92	247.13	712,091.00
08.12.2025	245.64	242.63	245.40	242.92	936,598.00
09.12.2025	244.77	242.45	242.89	244.22	568,392.00
10.12.2025	246.96	242.11	243.17	245.94	555,070.00
11.12.2025	247.88	244.50	244.80	247.33	920,916.00
12.12.2025	247.51	244.07	246.57	244.86	629,158.00
15.12.2025	247.94	242.92	247.70	244.35	1,096,854.00
16.12.2025	244.72	240.10	242.47	243.61	865,812.00
17.12.2025	244.53	241.05	241.43	241.37	617,090.00
18.12.2025	246.34	243.44	243.72	244.30	544,435.00
19.12.2025	245.49	242.86	243.58	244.37	734,916.00
22.12.2025	246.46	244.22	245.92	245.21	578,953.00
23.12.2025	246.25	244.13	245.80	244.95	429,898.00
24.12.2025	246.37	244.03	244.52	245.54	296,824.00
26.12.2025	246.59	244.82	245.79	246.50	314,376.00
29.12.2025	246.55	244.77	245.63	246.09	435,160.00
30.12.2025	245.95	244.51	245.15	244.56	305,262.00
31.12.2025	245.51	242.77	245.06	242.85	267,977.00
02.01.2026	242.69	234.65	242.47	236.93	880,889.00
05.01.2026	242.22	237.41	238.07	240.41	765,923.00
06.01.2026	238.63	234.54	236.51	237.94	959,274.00
07.01.2026	245.15	240.99	242.18	243.33	783,765.00
08.01.2026	242.26	240.19	241.40	241.00	878,108.00
09.01.2026	248.22	243.62	247.63	246.99	829,160.00
12.01.2026	249.55	246.98	248.57	249.03	822,432.00
13.01.2026	255.88	245.90	254.94	247.04	1,341,423.00
14.01.2026	245.93	236.68	245.25	238.85	1,203,756.00
15.01.2026	239.84	235.41	237.84	235.87	1,353,068.00
16.01.2026	234.99	231.91	234.82	233.70	1,216,913.00
20.01.2026	228.54	224.82	224.88	226.90	1,615,756.00
21.01.2026	226.46	221.72	223.53	225.12	1,809,665.00
22.01.2026	226.63	220.90	221.15	226.39	2,159,202.00
23.01.2026	234.84	228.82	228.99	231.06	2,427,828.00
26.01.2026	239.99	234.67	234.79	239.90	1,380,683.00
27.01.2026	237.92	232.32	236.68	233.94	1,217,753.00
28.01.2026	236.84	233.97	235.45	236.22	1,321,083.00
29.01.2026	201.44	195.14	199.10	200.14	5,557,345.00

צרו איתנו קשר *5988