גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיימון פרופרטי גרופ > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיימון פרופרטי גרופ

Simon Property Group

מניה SPG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	184.53	184.53	184.53	184.53	0.00
16:50	185.225	185.225	185.225	185.225	3,413.00
17:00	185.01	185.01	185.01	185.01	8,757.00
17:10	185.395	185.395	185.395	185.395	11,627.00
17:20	185.455	185.455	185.455	185.455	10,585.00
17:30	185.53	185.53	185.53	185.53	9,584.00
17:40	185.85	185.85	185.85	185.85	11,299.00
17:50	186.04	186.04	186.04	186.04	5,083.00
18:00	186.26	186.26	186.26	186.26	10,452.00
18:10	185.945	185.945	185.945	185.945	10,839.00
18:20	186.75	186.75	186.75	186.75	16,335.00
18:30	186.63	186.63	186.63	186.63	25,519.00
18:40	186.74	186.74	186.74	186.74	23,524.00
18:50	186.67	186.67	186.67	186.67	10,140.00
19:00	186.8399	186.8399	186.8399	186.8399	9,673.00
19:10	187.17	187.17	187.17	187.17	8,065.00
19:20	187.2	187.2	187.2	187.2	7,130.00
19:30	186.84	186.84	186.84	186.84	16,951.00
19:40	186.69	186.69	186.69	186.69	7,221.00
19:50	186.43	186.43	186.43	186.43	22,945.00
20:00	186.105	186.105	186.105	186.105	8,670.00
20:10	186.94	186.94	186.94	186.94	19,478.00
20:20	187.56	187.56	187.56	187.56	19,924.00
20:30	187.475	187.475	187.475	187.475	12,211.00
20:40	187.71	187.71	187.71	187.71	5,807.00
20:50	187.76	187.76	187.76	187.76	12,380.00
21:00	187.68	187.68	187.68	187.68	15,857.00
21:10	187.5901	187.5901	187.5901	187.5901	14,657.00
21:20	187.62	187.62	187.62	187.62	6,290.00
21:30	187.9699	187.9699	187.9699	187.9699	9,849.00
21:40	188.58	188.58	188.58	188.58	32,159.00
21:50	188.74	188.74	188.74	188.74	32,455.00
22:00	188.535	188.535	188.535	188.535	15,717.00
22:10	188.81	188.81	188.81	188.81	17,156.00
22:20	188.96	188.96	188.96	188.96	20,135.00
22:30	188.73	188.73	188.73	188.73	21,413.00
22:40	188.89	188.89	188.89	188.89	22,557.00
22:50	188.69	188.69	188.69	188.69	23,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	184.95	183.96	184.95	184.175	364,709.00
23.01.2026 17:30	184.28	183.8	184.28	183.8	505,460.00
23.01.2026 18:00	184.205	183.78	183.89	184.14	539,631.00
23.01.2026 18:30	184.5199	183.955	183.97	184.08	735,581.00
23.01.2026 19:00	184.69	184.025	184.025	184.55	960,924.00
23.01.2026 19:30	184.71	184.16	184.67	184.16	800,375.00
23.01.2026 20:00	184.11	183.6	184.11	183.9282	830,257.00
23.01.2026 20:30	184.19	183.9167	184.18	184.125	1,022,845.00
23.01.2026 21:00	184.805	184.2018	184.2018	184.805	910,422.00
23.01.2026 21:30	184.81	184.56	184.81	184.64	1,123,025.00
23.01.2026 22:00	184.79	184.6	184.695	184.71	1,246,972.00
23.01.2026 22:30	184.91	184.4477	184.62	184.735	2,369,794.00
26.01.2026 16:30	185.7	184.56	184.775	185.3137	56,580.00
26.01.2026 17:00	185.355	184.03	185.355	184.03	159,756.00
26.01.2026 17:30	184.44	183.73	183.95	184.31	301,709.00
26.01.2026 18:00	184.66	184.22	184.36	184.62	569,797.00
26.01.2026 18:30	184.69	184.51	184.64	184.51	542,691.00
26.01.2026 19:00	184.54	184.18	184.45	184.415	543,768.00
26.01.2026 19:30	184.9048	184.395	184.49	184.855	1,004,934.00
26.01.2026 20:00	185.14	184.83	184.84	185.13	857,275.00
26.01.2026 20:30	185.14	184.92	185.14	185.03	790,670.00
26.01.2026 21:00	185.6183	185.1125	185.115	185.61	1,410,485.00
26.01.2026 21:30	185.82	185.35	185.54	185.7	837,582.00
26.01.2026 22:00	185.85	185.587	185.8	185.775	1,708,725.00
26.01.2026 22:30	185.975	185.08	185.78	185.39	2,817,341.00
27.01.2026 16:30	185.51	184.7	185.48	185.01	50,922.00
27.01.2026 17:00	185.43	184.6	185.005	184.6	218,699.00
27.01.2026 17:30	184.91	184.3201	184.685	184.465	311,505.00
27.01.2026 18:00	184.43	183.94	184.42	184.06	626,145.00
27.01.2026 18:30	183.96	183.25	183.96	183.3675	628,657.00
27.01.2026 19:00	183.67	183.16	183.43	183.555	931,691.00
27.01.2026 19:30	184.11	183.29	183.31	184.105	1,223,981.00
27.01.2026 20:00	184.41	183.59	183.9	184.32	1,063,202.00
27.01.2026 20:30	184.395	183.72	184.395	183.86	941,483.00
27.01.2026 21:00	184.36	183.6101	183.6101	184.28	1,303,079.00
27.01.2026 21:30	184.56	183.86	184.34	183.9501	1,790,087.00
27.01.2026 22:00	184.11	183.72	183.89	184.056	2,017,811.00
27.01.2026 22:30	184.59	184.08	184.08	184.5425	3,788,209.00
28.01.2026 16:30	185.29	183.9	185.22	184.5413	76,018.00
28.01.2026 17:00	184.875	184.4325	184.57	184.54	111,510.00
28.01.2026 17:30	184.8	184.42	184.795	184.505	181,976.00
28.01.2026 18:00	184.57	184.19	184.57	184.375	411,845.00
28.01.2026 18:30	184.57	184.3	184.42	184.5	477,297.00
28.01.2026 19:00	184.75	184.42	184.6	184.55	393,752.00
28.01.2026 19:30	185.695	184.37	184.37	185.63	817,912.00
28.01.2026 20:00	185.555	184.83	185.555	184.93	1,080,989.00
28.01.2026 20:30	184.86	184.07	184.86	184.365	1,459,770.00
28.01.2026 21:00	184.69	184.09	184.605	184.0925	1,595,701.00
28.01.2026 21:30	184.86	183.38	183.78	183.73	2,334,902.00
28.01.2026 22:00	184.205	183.58	183.675	184.205	4,212,759.00
28.01.2026 22:30	184.35	183.63	184.27	183.81	6,170,681.00
29.01.2026 16:30	185.62	183.7482	184.93	185.225	62,661.00
29.01.2026 17:00	185.73	185.055	185.225	185.53	241,384.00
29.01.2026 17:30	186.38	185.595	185.595	186.38	410,832.00
29.01.2026 18:00	187.05	185.85	186.17	186.555	883,982.00
29.01.2026 18:30	187.03	186.555	186.555	186.94	1,042,875.00
29.01.2026 19:00	187.26	186.8201	186.97	187.02	1,098,026.00
29.01.2026 19:30	186.855	185.9301	186.84	186.04	1,519,430.00
29.01.2026 20:00	187.79	186.3891	186.55	187.62	1,814,037.00
29.01.2026 20:30	187.93	187.57	187.57	187.66	1,675,148.00
29.01.2026 21:00	188.02	187.26	187.285	188.02	2,344,458.00
29.01.2026 21:30	188.92	187.68	187.68	188.51	4,092,310.00
29.01.2026 22:00	188.96	188.445	188.52	188.7631	4,628,402.00
29.01.2026 22:30	189.7425	188.675	188.88	189.7425	3,577,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	177.11	173.13	175.87	173.86	1,504,179.00
03.02.2025	173.26	170.59	172.11	172.99	203,056.00
04.02.2025	173.66	171.38	171.38	173.35	1,039,678.00
05.02.2025	180.16	175.97	178.56	180.02	1,042,146.00
06.02.2025	181.46	177.79	181.35	180.17	1,382,522.00
07.02.2025	180.90	179.29	180.51	179.94	1,082,084.00
10.02.2025	180.93	178.75	180.77	180.56	1,491,910.00
11.02.2025	184.55	179.77	180.34	184.38	2,155,767.00
12.02.2025	184.43	180.95	180.95	183.88	1,394,177.00
13.02.2025	185.69	183.67	184.57	184.69	724,055.00
14.02.2025	188.13	184.99	186.86	185.05	997,109.00
18.02.2025	187.00	184.93	185.40	186.04	1,134,930.00
19.02.2025	186.58	184.28	185.50	185.93	778,169.00
20.02.2025	187.49	185.43	185.43	186.71	940,583.00
21.02.2025	187.50	181.78	187.21	183.80	1,367,597.00
24.02.2025	186.18	183.87	184.42	184.65	1,524,685.00
25.02.2025	186.25	183.06	184.80	183.69	1,292,279.00
26.02.2025	186.10	183.19	184.68	184.24	1,078,249.00
27.02.2025	186.10	182.52	185.04	182.58	953,878.00
28.02.2025	186.24	182.31	183.68	186.09	2,573,023.00
03.03.2025	190.13	186.05	187.29	187.78	1,914,861.00
04.03.2025	187.85	182.73	187.53	183.13	2,873,501.00
05.03.2025	184.36	180.82	182.07	183.38	1,772,720.00
06.03.2025	181.63	174.32	181.17	174.54	1,948,975.00
07.03.2025	175.59	169.65	174.32	171.10	1,896,349.00
10.03.2025	169.45	164.07	168.25	165.29	2,140,236.00
11.03.2025	165.97	160.29	165.60	163.48	2,598,922.00
12.03.2025	167.39	164.00	164.46	165.83	1,950,862.00
13.03.2025	167.54	158.22	165.99	159.48	1,832,850.00
14.03.2025	161.22	158.71	160.90	161.21	1,887,439.00
17.03.2025	167.79	161.60	162.25	166.86	2,279,262.00
18.03.2025	168.09	164.56	166.56	164.80	1,340,225.00
19.03.2025	166.01	162.86	164.80	164.80	1,674,469.00
20.03.2025	165.50	162.20	164.63	164.45	1,445,296.00
21.03.2025	163.91	159.91	163.30	162.10	3,094,006.00
24.03.2025	166.43	161.69	162.50	166.12	1,300,519.00
25.03.2025	168.70	164.25	166.29	165.76	1,661,777.00
26.03.2025	168.55	166.19	166.19	168.45	1,630,008.00
27.03.2025	169.56	165.46	168.46	165.85	1,665,650.00
28.03.2025	167.37	163.11	166.89	164.28	1,282,949.00
31.03.2025	166.78	163.58	163.67	166.08	2,392,585.00
01.04.2025	167.50	163.68	166.64	166.47	1,482,999.00
02.04.2025	170.86	165.57	165.82	170.41	1,400,103.00
03.04.2025	165.00	151.88	163.74	153.18	3,769,103.00
04.04.2025	150.71	142.75	147.88	146.05	3,229,607.00
07.04.2025	150.53	138.11	140.00	143.34	3,505,670.00
08.04.2025	150.00	138.53	148.51	140.37	2,668,282.00
09.04.2025	154.24	136.34	139.21	153.18	3,763,021.00
10.04.2025	152.00	143.10	150.00	147.69	2,287,400.00
11.04.2025	149.02	142.30	146.77	148.20	1,691,289.00
14.04.2025	151.89	148.69	150.98	149.87	1,406,898.00
15.04.2025	151.74	148.85	149.60	149.37	1,203,342.00
16.04.2025	151.23	146.84	149.25	148.05	1,435,389.00
17.04.2025	152.07	148.83	149.09	150.40	1,267,314.00
21.04.2025	148.73	145.84	148.30	147.20	1,694,650.00
22.04.2025	152.18	148.00	149.34	150.71	1,495,156.00
23.04.2025	158.30	152.85	152.99	153.28	1,862,150.00
24.04.2025	157.30	151.84	152.64	156.20	1,696,020.00
25.04.2025	157.77	155.54	156.33	156.63	1,057,803.00
28.04.2025	159.02	156.18	156.91	158.51	1,551,663.00
29.04.2025	158.47	155.30	157.18	156.80	1,262,709.00
30.04.2025	157.90	153.16	155.48	157.38	2,279,557.00
01.05.2025	160.85	157.00	158.23	158.87	1,346,813.00
02.05.2025	162.43	159.76	161.12	161.77	1,319,828.00
05.05.2025	162.22	160.31	160.66	160.86	991,124.00
06.05.2025	161.37	158.25	159.78	160.17	1,107,736.00
07.05.2025	163.53	160.57	160.88	161.47	1,629,241.00
08.05.2025	164.37	160.35	161.90	163.01	1,386,868.00
09.05.2025	165.09	162.50	163.35	163.19	1,189,813.00
12.05.2025	172.14	169.31	169.40	171.44	2,800,855.00
13.05.2025	168.00	160.48	167.75	160.88	3,735,707.00
14.05.2025	161.90	158.21	160.85	161.18	2,162,791.00
15.05.2025	163.45	160.94	161.35	163.03	1,251,389.00
16.05.2025	165.44	162.55	163.52	165.12	1,349,058.00
19.05.2025	165.00	162.37	162.79	164.49	1,591,421.00
20.05.2025	163.63	161.87	163.46	162.94	1,661,632.00
21.05.2025	162.00	157.96	161.47	158.12	2,158,116.00
22.05.2025	159.08	155.96	157.98	157.95	1,876,169.00
23.05.2025	158.00	156.05	156.24	156.77	1,268,520.00
27.05.2025	160.86	157.24	158.56	160.21	1,929,570.00
28.05.2025	161.23	158.86	160.21	161.21	1,488,317.00
29.05.2025	164.63	161.22	161.71	163.23	1,337,254.00
30.05.2025	163.29	161.00	162.11	163.07	3,538,029.00
02.06.2025	162.93	159.55	162.13	162.91	1,154,306.00
03.06.2025	163.72	161.28	162.42	161.78	1,651,934.00
04.06.2025	162.45	160.39	161.52	161.62	994,740.00
05.06.2025	161.95	160.42	161.62	160.75	1,064,742.00
06.06.2025	162.76	160.62	162.18	162.10	1,257,427.00
09.06.2025	161.72	159.40	159.69	160.42	1,138,811.00
10.06.2025	161.12	159.26	160.00	160.89	1,324,047.00
11.06.2025	161.90	159.02	161.42	159.70	1,484,391.00
12.06.2025	159.37	157.95	159.32	158.79	1,564,944.00
13.06.2025	158.10	155.44	157.48	156.90	1,746,681.00
16.06.2025	159.72	157.24	158.17	157.86	1,680,109.00
17.06.2025	158.51	156.43	157.77	157.13	1,164,743.00
18.06.2025	158.57	156.25	157.13	157.10	1,475,996.00
20.06.2025	158.87	156.65	157.83	157.27	2,806,481.00
23.06.2025	159.56	155.92	157.59	159.08	1,340,384.00
24.06.2025	160.91	158.78	159.59	160.12	1,545,975.00
25.06.2025	159.98	157.05	159.58	157.40	1,243,346.00
26.06.2025	160.75	157.59	157.95	160.60	1,786,350.00
27.06.2025	162.09	159.49	160.83	160.50	2,028,722.00
30.06.2025	160.93	158.00	160.34	160.76	2,060,140.00
01.07.2025	165.77	160.00	160.34	164.27	1,772,208.00
02.07.2025	166.33	163.16	164.39	165.84	1,589,279.00
03.07.2025	167.81	165.69	166.18	166.74	925,334.00
07.07.2025	167.90	164.23	165.97	165.04	1,277,005.00
08.07.2025	165.53	163.16	164.27	163.45	1,790,359.00
09.07.2025	164.74	162.92	164.62	162.93	1,425,932.00
10.07.2025	164.65	162.76	162.99	163.45	1,061,373.00
11.07.2025	162.42	160.96	162.00	161.75	1,112,227.00
14.07.2025	162.56	160.70	161.33	162.43	1,432,910.00
15.07.2025	162.94	159.33	162.94	159.93	1,531,671.00
16.07.2025	161.91	159.35	160.74	161.47	1,438,779.00
17.07.2025	163.18	161.35	161.69	162.73	1,054,158.00
18.07.2025	163.81	162.05	162.90	162.86	949,859.00
21.07.2025	164.88	162.41	163.09	163.76	1,502,269.00
22.07.2025	165.86	163.42	163.72	165.57	1,653,733.00
23.07.2025	166.77	165.11	166.36	165.74	1,039,100.00
24.07.2025	166.91	164.80	165.35	164.96	1,204,792.00
25.07.2025	167.21	164.27	165.53	167.11	1,374,585.00
28.07.2025	167.52	165.10	166.78	165.28	1,090,116.00
29.07.2025	168.16	166.10	166.88	168.08	1,125,434.00
30.07.2025	168.72	164.34	168.35	165.46	1,084,441.00
31.07.2025	166.00	163.43	164.25	163.79	1,739,166.00
01.08.2025	163.35	159.70	162.95	160.68	2,149,809.00
04.08.2025	165.22	160.50	161.31	163.94	1,846,548.00
05.08.2025	169.55	159.99	159.99	169.31	2,644,873.00
06.08.2025	171.57	167.30	170.00	167.53	1,844,637.00
07.08.2025	168.88	165.10	168.79	166.35	1,390,919.00
08.08.2025	167.21	164.81	166.34	164.93	1,108,784.00
11.08.2025	165.62	163.29	164.51	165.20	1,190,748.00
12.08.2025	169.42	165.37	166.03	169.22	1,242,232.00
13.08.2025	172.88	169.11	169.29	172.59	1,660,155.00
14.08.2025	172.53	170.49	171.45	172.19	1,888,896.00
15.08.2025	173.40	171.22	172.44	173.28	1,581,556.00
18.08.2025	174.11	172.29	173.39	172.56	1,187,808.00
19.08.2025	176.14	172.09	172.59	174.88	1,432,415.00
20.08.2025	175.50	173.47	175.15	174.13	1,017,362.00
21.08.2025	174.19	172.45	173.17	173.43	810,741.00
22.08.2025	177.90	174.08	174.96	176.56	1,313,611.00
25.08.2025	177.43	175.94	176.58	176.41	1,393,677.00
26.08.2025	177.80	176.00	176.37	176.83	2,020,109.00
27.08.2025	178.62	176.40	176.62	178.17	1,463,728.00
28.08.2025	179.54	177.08	179.00	179.36	1,372,386.00
29.08.2025	180.98	179.42	180.00	180.66	1,651,241.00
02.09.2025	179.22	177.01	177.47	178.87	2,825,674.00
03.09.2025	180.25	177.84	178.66	179.86	1,590,537.00
04.09.2025	181.92	179.70	180.82	181.52	1,943,319.00
05.09.2025	184.78	180.81	182.80	182.25	1,829,469.00
08.09.2025	182.93	180.11	181.77	182.55	2,338,859.00
09.09.2025	180.38	178.15	179.45	179.39	1,860,296.00
10.09.2025	179.87	177.99	178.91	179.23	2,082,736.00
11.09.2025	184.16	179.66	179.99	183.90	1,786,220.00
12.09.2025	184.50	182.10	183.90	182.47	1,406,897.00
15.09.2025	184.24	181.25	182.21	183.76	1,088,001.00
16.09.2025	184.07	181.24	183.28	181.52	1,348,583.00
17.09.2025	184.15	180.67	181.54	181.56	1,706,243.00
18.09.2025	182.83	179.61	182.49	180.36	799,373.00
19.09.2025	182.30	180.04	180.36	180.75	786,268.00
22.09.2025	181.43	178.39	179.79	181.11	682,533.00
23.09.2025	184.66	180.48	180.48	184.12	642,942.00
24.09.2025	184.68	182.48	183.37	183.60	391,478.00
25.09.2025	183.78	182.49	183.13	182.56	644,943.00
26.09.2025	185.87	182.22	182.82	185.42	694,920.00
29.09.2025	186.34	184.82	185.47	185.86	471,258.00
30.09.2025	188.13	185.30	185.77	187.70	678,786.00
01.10.2025	188.43	184.45	187.52	185.82	1,071,492.00
02.10.2025	185.79	183.88	185.59	185.06	776,942.00
03.10.2025	187.25	184.68	185.07	185.28	526,809.00
06.10.2025	184.70	179.17	184.59	179.20	742,904.00
07.10.2025	179.72	177.33	179.44	178.95	912,045.00
08.10.2025	178.34	176.95	178.04	178.29	748,438.00
09.10.2025	179.29	177.48	178.60	178.84	434,316.00
10.10.2025	180.25	175.29	179.38	175.33	808,356.00
13.10.2025	177.68	175.55	176.07	176.49	606,321.00
14.10.2025	176.54	174.65	175.93	175.84	762,860.00
15.10.2025	179.17	176.67	176.83	178.49	599,647.00
16.10.2025	179.35	176.07	179.14	176.71	483,320.00
17.10.2025	178.74	176.36	176.73	178.10	451,623.00
20.10.2025	179.44	177.17	178.71	178.53	328,262.00
21.10.2025	180.67	178.07	178.76	178.74	424,332.00
22.10.2025	181.05	178.82	179.60	179.96	490,770.00
23.10.2025	180.58	178.07	179.87	178.72	550,583.00
24.10.2025	179.61	178.05	179.40	178.15	618,293.00
27.10.2025	179.95	177.71	179.16	179.75	469,503.00
28.10.2025	179.35	176.62	179.26	176.79	458,855.00
29.10.2025	176.57	172.39	176.57	173.66	1,385,123.00
30.10.2025	175.66	173.12	173.99	173.40	818,078.00
31.10.2025	176.46	172.19	174.00	175.87	873,553.00
03.11.2025	177.70	173.80	174.40	176.78	1,008,589.00
04.11.2025	185.01	178.93	179.46	182.67	1,112,998.00
05.11.2025	184.09	181.36	182.81	181.42	694,255.00
06.11.2025	182.50	179.79	181.60	180.78	496,427.00
07.11.2025	183.68	180.70	181.74	183.60	547,086.00
10.11.2025	184.82	182.30	184.42	182.99	506,467.00
11.11.2025	185.68	183.86	184.04	185.13	739,087.00
12.11.2025	185.36	183.78	184.41	183.88	649,903.00
13.11.2025	185.14	182.79	183.88	183.63	702,708.00
14.11.2025	184.07	181.50	183.88	182.75	373,993.00
17.11.2025	183.55	179.86	183.55	181.01	679,482.00
18.11.2025	182.16	179.78	181.83	181.86	435,425.00
19.11.2025	182.59	180.11	182.24	180.14	609,076.00
20.11.2025	184.13	179.92	181.69	180.09	617,130.00
21.11.2025	183.47	180.31	180.86	183.26	548,583.00
24.11.2025	183.46	181.46	183.15	182.54	528,431.00
25.11.2025	186.70	183.18	183.92	185.13	547,834.00
26.11.2025	186.91	184.58	184.77	185.59	636,009.00
28.11.2025	187.20	184.42	184.90	186.44	206,035.00
01.12.2025	186.25	184.65	185.31	185.22	471,416.00
02.12.2025	185.87	181.35	185.49	182.19	649,809.00
03.12.2025	183.63	182.28	182.75	182.29	1,038,575.00
04.12.2025	183.91	182.30	182.30	183.33	646,952.00
05.12.2025	183.72	182.15	182.75	182.52	755,796.00
08.12.2025	183.13	179.95	182.77	180.08	969,364.00
09.12.2025	182.36	180.46	180.72	181.08	774,559.00
10.12.2025	183.18	179.26	179.27	181.66	1,034,080.00
11.12.2025	182.95	181.15	182.00	181.85	601,228.00
12.12.2025	183.44	181.64	182.68	182.07	522,671.00
15.12.2025	184.36	182.26	182.85	184.13	777,054.00
16.12.2025	184.86	182.28	184.65	182.49	832,850.00
17.12.2025	184.85	182.49	182.54	184.22	675,705.00
18.12.2025	187.08	183.55	185.00	185.05	480,367.00
19.12.2025	185.52	183.95	184.58	184.71	1,892,165.00
22.12.2025	186.97	183.63	183.96	186.65	490,704.00
23.12.2025	187.74	185.77	186.04	187.56	478,478.00
24.12.2025	189.05	187.89	188.27	188.41	208,207.00
26.12.2025	188.91	186.40	188.32	187.71	210,825.00
29.12.2025	188.71	187.09	188.59	187.58	328,926.00
30.12.2025	187.85	186.24	186.98	186.87	333,723.00
31.12.2025	187.00	185.06	186.51	185.13	423,179.00
02.01.2026	185.86	182.88	184.77	183.94	479,362.00
05.01.2026	185.20	183.09	183.27	183.16	612,372.00
06.01.2026	186.96	182.00	182.60	186.34	589,869.00
07.01.2026	187.70	183.92	186.90	183.94	593,583.00
08.01.2026	187.44	183.50	183.49	184.96	1,045,923.00
09.01.2026	186.02	184.13	184.87	184.74	568,669.00
12.01.2026	185.12	183.11	184.21	184.81	650,235.00
13.01.2026	185.92	182.77	185.38	184.39	675,618.00
14.01.2026	186.08	182.26	184.29	185.70	992,521.00
15.01.2026	186.70	181.35	186.93	182.31	1,159,319.00
16.01.2026	185.10	180.17	181.77	184.93	730,449.00
20.01.2026	185.86	183.30	185.96	184.39	1,626,840.00
21.01.2026	186.46	184.55	184.98	185.13	1,410,121.00
22.01.2026	187.93	183.87	185.04	185.05	767,741.00
23.01.2026	185.71	183.60	185.19	184.74	405,959.00
26.01.2026	185.99	183.73	185.03	185.32	478,559.00
27.01.2026	185.53	183.16	185.35	184.54	442,110.00
28.01.2026	185.74	183.38	184.88	183.81	733,771.00
29.01.2026	189.78	183.74	184.93	189.75	874,523.00

צרו איתנו קשר *5988