גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אל.אם > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אל.אם

SLM

מניה SLM נאסד"ק USD

שער

27.62

שינוי

+3.33%

שינוי ב USD

0.89

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.39	28.39	28.39	28.39	0.00
16:50	28.34	28.34	28.34	28.34	663,328.00
17:00	28.74	28.74	28.74	28.74	205,473.00
17:10	28.16	28.16	28.16	28.16	225,696.00
17:20	28.04	28.04	28.04	28.04	406,106.00
17:30	27.62	27.62	27.62	27.62	197,481.00
17:40	27.73	27.73	27.73	27.73	211,022.00
17:50	27.575	27.575	27.575	27.575	329,131.00
18:00	27.375	27.375	27.375	27.375	172,518.00
18:10	27.525	27.525	27.525	27.525	142,981.00
18:20	27.58	27.58	27.58	27.58	64,399.00
18:30	27.725	27.725	27.725	27.725	284,057.00
18:40	27.94	27.94	27.94	27.94	97,967.00
18:50	27.96	27.96	27.96	27.96	113,762.00
19:00	27.92	27.92	27.92	27.92	71,177.00
19:10	27.88	27.88	27.88	27.88	75,017.00
19:20	27.78	27.78	27.78	27.78	73,888.00
19:30	27.72	27.72	27.72	27.72	109,711.00
19:40	27.59	27.59	27.59	27.59	370,708.00
19:50	27.58	27.58	27.58	27.58	31,891.00
20:00	27.665	27.665	27.665	27.665	38,382.00
20:10	27.855	27.855	27.855	27.855	152,839.00
20:20	27.78	27.78	27.78	27.78	39,017.00
20:30	27.76	27.76	27.76	27.76	36,542.00
20:40	27.805	27.805	27.805	27.805	26,015.00
20:50	27.945	27.945	27.945	27.945	135,339.00
21:00	27.965	27.965	27.965	27.965	43,562.00
21:10	27.83	27.83	27.83	27.83	59,209.00
21:20	27.965	27.965	27.965	27.965	58,876.00
21:30	27.99	27.99	27.99	27.99	124,419.00
21:40	28.01	28.01	28.01	28.01	116,911.00
21:50	28.03	28.03	28.03	28.03	150,953.00
22:00	28.09	28.09	28.09	28.09	76,256.00
22:10	28.04	28.04	28.04	28.04	114,948.00
22:20	28.005	28.005	28.005	28.005	85,577.00
22:30	28.005	28.005	28.005	28.005	243,732.00
22:40	28.015	28.015	28.015	28.015	213,893.00
22:50	27.88	27.88	27.88	27.88	415,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	25.91	25.77	25.825	25.895	61,216.00
20.10.2025 17:30	25.995	25.875	25.885	25.995	92,078.00
20.10.2025 18:00	26.01	25.9001	25.965	25.96	210,388.00
20.10.2025 18:30	26.01	25.85	25.97	25.8501	172,306.00
20.10.2025 19:00	25.93	25.875	25.875	25.895	240,201.00
20.10.2025 19:30	25.945	25.89	25.895	25.93	321,959.00
20.10.2025 20:00	26	25.925	25.93	25.975	301,605.00
20.10.2025 20:30	26.03	25.965	25.975	26.015	281,363.00
20.10.2025 21:00	26.09	26.0335	26.035	26.04	398,441.00
20.10.2025 21:30	26.11	26.03	26.03	26.07	498,444.00
20.10.2025 22:00	26.09	26.015	26.065	26.085	641,718.00
20.10.2025 22:30	26.1	26.045	26.085	26.045	866,416.00
21.10.2025 16:30	26.665	26.03	26.03	26.56	41,596.00
21.10.2025 17:00	26.675	26.48	26.63	26.64	279,649.00
21.10.2025 17:30	26.805	26.69	26.69	26.805	348,939.00
21.10.2025 18:00	26.885	26.8	26.86	26.875	691,014.00
21.10.2025 18:30	26.95	26.88	26.91	26.925	843,954.00
21.10.2025 19:00	26.98	26.89	26.955	26.98	1,007,067.00
21.10.2025 19:30	26.99	26.865	26.99	26.875	1,051,670.00
21.10.2025 20:00	27	26.865	26.875	26.895	1,666,470.00
21.10.2025 20:30	26.93	26.865	26.9	26.88	1,263,993.00
21.10.2025 21:00	26.92	26.86	26.89	26.885	1,275,493.00
21.10.2025 21:30	26.95	26.86	26.88	26.93	1,166,309.00
21.10.2025 22:00	26.95	26.8	26.935	26.815	1,619,375.00
21.10.2025 22:30	26.875	26.77	26.81	26.77	1,409,362.00
22.10.2025 16:30	26.98	26.82	26.825	26.98	27,995.00
22.10.2025 17:00	26.89	26.73	26.89	26.74	128,009.00
22.10.2025 17:30	26.8	26.63	26.75	26.745	264,579.00
22.10.2025 18:00	26.725	26.635	26.72	26.685	342,680.00
22.10.2025 18:30	26.79	26.66	26.675	26.755	358,869.00
22.10.2025 19:00	26.745	26.65	26.745	26.66	458,600.00
22.10.2025 19:30	26.755	26.47	26.59	26.665	699,086.00
22.10.2025 20:00	26.745	26.59	26.655	26.59	623,375.00
22.10.2025 20:30	26.69	26.555	26.58	26.59	565,442.00
22.10.2025 21:00	26.67	26.53	26.605	26.655	939,494.00
22.10.2025 21:30	26.725	26.605	26.665	26.705	952,306.00
22.10.2025 22:00	26.92	26.71	26.755	26.915	719,124.00
22.10.2025 22:30	27.015	26.915	26.915	26.995	1,314,638.00
23.10.2025 16:30	27.065	26.695	26.695	26.99	65,840.00
23.10.2025 17:00	27.0196	26.78	26.95	26.86	215,062.00
23.10.2025 17:30	26.99	26.82	26.855	26.915	308,365.00
23.10.2025 18:00	26.96	26.82	26.945	26.865	581,061.00
23.10.2025 18:30	26.97	26.79	26.88	26.95	890,373.00
23.10.2025 19:00	27.05	26.955	26.965	27.035	1,369,989.00
23.10.2025 19:30	27.1	27.025	27.035	27.055	1,804,667.00
23.10.2025 20:00	27.11	26.995	27.055	27.05	1,637,585.00
23.10.2025 20:30	27.1799	27.055	27.055	27.155	1,989,459.00
23.10.2025 21:00	27.175	27.13	27.155	27.161	2,458,049.00
23.10.2025 21:30	27.16	26.955	27.16	26.965	4,077,313.00
23.10.2025 22:00	27.02	26.855	26.98	26.895	4,130,228.00
23.10.2025 22:30	26.93	26.605	26.915	26.76	5,570,003.00
24.10.2025 16:30	30	28.26	30	28.4599	970,018.00
24.10.2025 17:00	28.485	27.58	28.4	27.58	2,454,921.00
24.10.2025 17:30	27.825	27.355	27.625	27.45	2,870,596.00
24.10.2025 18:00	27.84	27.385	27.405	27.78	4,398,501.00
24.10.2025 18:30	27.985	27.78	27.78	27.97	5,842,840.00
24.10.2025 19:00	27.98	27.655	27.95	27.655	6,246,814.00
24.10.2025 19:30	27.69	27.55	27.66	27.68	6,925,235.00
24.10.2025 20:00	27.88	27.695	27.695	27.765	7,202,274.00
24.10.2025 20:30	27.99	27.765	27.765	27.93	7,621,952.00
24.10.2025 21:00	28.015	27.78	27.89	28	8,682,069.00
24.10.2025 21:30	28.14	27.975	28.005	28.0393	10,335,667.00
24.10.2025 22:00	28.07	27.985	28.045	28.045	7,640,729.00
24.10.2025 22:30	28.065	27.61	28.035	27.61	8,418,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	22.50	21.92	22.14	22.35	2,102,831.00
29.10.2024	22.38	21.98	22.17	22.16	1,640,691.00
30.10.2024	22.75	22.03	22.14	22.56	2,012,635.00
31.10.2024	22.70	22.01	22.55	22.03	1,161,206.00
04.11.2024	21.79	21.10	21.61	21.37	2,242,272.00
05.11.2024	21.92	21.40	21.40	21.88	1,485,182.00
06.11.2024	24.53	22.98	23.42	24.48	3,923,378.00
07.11.2024	24.59	23.64	24.46	23.71	1,744,556.00
11.11.2024	24.17	23.39	23.39	23.90	1,663,411.00
12.11.2024	24.21	23.57	23.68	24.08	1,559,130.00
13.11.2024	24.43	23.98	24.25	24.05	1,248,709.00
14.11.2024	24.32	23.88	24.01	24.02	890,678.00
15.11.2024	24.54	23.89	24.05	24.47	1,385,285.00
18.11.2024	24.48	23.99	24.48	24.20	1,231,900.00
19.11.2024	24.21	23.80	23.92	23.87	2,580,588.00
20.11.2024	24.11	23.78	23.95	23.97	1,608,160.00
21.11.2024	25.09	24.13	24.13	24.86	2,189,647.00
22.11.2024	27.18	24.92	24.92	27.13	6,474,711.00
25.11.2024	28.22	27.46	27.46	27.88	5,756,518.00
26.11.2024	28.08	27.38	28.00	27.42	5,048,528.00
27.11.2024	27.50	26.82	27.42	27.20	1,557,639.00
29.11.2024	27.58	27.10	27.33	27.38	2,098,869.00
02.12.2024	27.32	26.51	27.25	26.56	3,046,787.00
03.12.2024	26.88	26.46	26.66	26.50	1,709,485.00
04.12.2024	26.88	26.22	26.47	26.84	1,864,355.00
05.12.2024	26.96	26.24	26.81	26.27	1,816,626.00
06.12.2024	26.65	25.93	25.93	26.57	1,971,587.00
09.12.2024	26.44	26.02	26.38	26.09	1,643,906.00
10.12.2024	26.34	25.84	26.27	26.23	1,652,692.00
11.12.2024	26.63	26.08	26.54	26.48	1,980,042.00
12.12.2024	27.40	26.02	26.60	27.23	2,574,578.00
13.12.2024	27.35	26.96	27.22	27.18	2,251,641.00
16.12.2024	27.80	26.91	27.32	27.75	2,314,385.00
17.12.2024	28.01	27.30	27.64	27.68	3,122,378.00
18.12.2024	28.01	26.64	27.81	26.87	5,216,615.00
19.12.2024	27.95	27.11	27.31	27.47	4,188,454.00
20.12.2024	28.24	27.27	27.48	27.79	12,068,200.00
23.12.2024	27.66	26.97	27.48	27.47	2,565,211.00
24.12.2024	28.01	27.48	27.65	27.96	1,017,701.00
26.12.2024	28.17	27.65	27.79	28.14	1,274,814.00
27.12.2024	28.18	27.62	28.02	27.87	1,530,554.00
30.12.2024	27.82	27.38	27.77	27.55	1,821,421.00
31.12.2024	28.07	27.53	27.74	27.58	1,688,113.00
06.01.2025	28.91	28.03	28.46	28.20	3,162,150.00
07.01.2025	28.51	27.64	28.25	27.92	2,567,616.00
08.01.2025	27.87	27.31	27.87	27.49	2,135,174.00
10.01.2025	27.34	26.83	27.01	26.95	2,811,587.00
13.01.2025	27.27	26.55	26.72	27.25	1,798,527.00
14.01.2025	27.75	27.15	27.53	27.63	3,057,503.00
15.01.2025	28.44	27.89	27.95	28.20	4,190,301.00
16.01.2025	28.52	27.97	28.16	28.13	2,108,703.00
17.01.2025	28.55	27.95	28.44	27.98	1,911,552.00
21.01.2025	28.81	28.01	28.23	28.57	2,487,453.00
22.01.2025	29.20	28.74	28.89	29.08	3,093,366.00
23.01.2025	29.75	29.08	29.08	29.30	3,635,784.00
24.01.2025	31.49	28.95	30.64	29.01	5,580,614.00
27.01.2025	28.96	28.21	28.78	28.64	2,765,876.00
28.01.2025	28.74	28.26	28.58	28.58	1,247,182.00
29.01.2025	28.90	28.22	28.42	28.70	1,587,324.00
30.01.2025	29.08	28.43	28.91	28.72	1,858,833.00
31.01.2025	28.76	27.82	28.76	27.91	3,213,698.00
03.02.2025	27.59	27.06	27.35	27.59	177,790.00
04.02.2025	29.06	27.98	28.05	29.01	2,748,664.00
05.02.2025	29.96	29.27	29.27	29.91	1,530,085.00
06.02.2025	30.27	29.83	30.26	30.05	2,349,780.00
07.02.2025	30.25	29.93	30.08	29.95	2,083,968.00
10.02.2025	30.16	29.07	30.14	29.09	2,009,680.00
11.02.2025	29.15	28.80	28.88	29.11	2,080,551.00
12.02.2025	29.58	28.95	29.00	29.50	2,192,185.00
13.02.2025	29.90	29.30	29.73	29.90	1,095,981.00
14.02.2025	31.46	29.94	30.15	31.43	2,795,964.00
18.02.2025	32.60	31.29	31.67	32.54	4,225,862.00
19.02.2025	32.65	32.22	32.30	32.53	3,261,273.00
20.02.2025	32.60	31.43	32.55	32.03	3,434,186.00
21.02.2025	32.25	30.64	32.05	30.68	5,500,284.00
24.02.2025	31.22	30.14	30.82	30.59	2,416,126.00
25.02.2025	30.79	29.88	30.59	30.04	3,102,870.00
26.02.2025	30.92	30.03	30.26	30.10	3,084,942.00
27.02.2025	30.38	29.61	30.06	30.12	2,820,035.00
28.02.2025	30.47	29.78	30.04	30.19	3,492,678.00
03.03.2025	30.69	29.11	30.33	29.26	1,978,036.00
04.03.2025	29.61	27.70	28.78	29.12	4,821,483.00
05.03.2025	29.47	28.63	28.94	29.27	2,426,869.00
06.03.2025	29.21	28.04	28.94	29.00	2,912,662.00
07.03.2025	29.58	28.10	28.87	29.46	2,983,796.00
10.03.2025	30.27	28.26	29.46	28.80	3,327,082.00
11.03.2025	28.96	27.73	28.57	28.45	3,191,948.00
12.03.2025	29.12	28.08	28.96	28.79	3,381,093.00
13.03.2025	29.20	28.21	28.93	28.36	3,596,270.00
14.03.2025	29.47	28.56	28.80	29.26	2,237,670.00
17.03.2025	29.42	28.38	28.91	29.26	3,772,930.00
18.03.2025	29.47	28.86	29.11	29.13	2,741,327.00
19.03.2025	30.42	29.07	29.22	30.11	3,693,444.00
20.03.2025	30.56	29.52	29.74	29.87	2,925,635.00
21.03.2025	29.84	29.19	29.51	29.70	22,118,170.00
24.03.2025	30.58	29.86	30.15	30.42	3,132,131.00
25.03.2025	30.82	30.00	30.43	30.04	1,905,947.00
26.03.2025	30.49	29.82	30.15	29.93	2,371,447.00
27.03.2025	30.00	29.38	29.83	29.73	1,678,076.00
28.03.2025	29.93	28.70	29.63	28.90	1,682,109.00
31.03.2025	29.56	28.23	28.42	29.37	1,936,443.00
01.04.2025	29.70	28.89	29.17	29.62	1,738,506.00
02.04.2025	30.70	29.10	29.23	30.14	2,047,655.00
03.04.2025	29.14	27.31	28.60	27.37	3,227,289.00
04.04.2025	26.58	24.63	26.22	25.54	3,955,857.00
07.04.2025	26.05	23.81	24.36	24.93	5,948,432.00
08.04.2025	26.79	24.36	26.27	24.84	3,407,541.00
09.04.2025	27.59	23.99	24.56	27.25	2,991,113.00
10.04.2025	26.49	25.09	26.47	25.78	2,014,670.00
11.04.2025	25.87	24.68	25.65	25.46	2,519,268.00
14.04.2025	26.44	25.82	26.04	26.10	1,687,442.00
15.04.2025	27.60	26.13	26.13	26.65	1,728,157.00
16.04.2025	26.67	25.99	26.40	26.28	1,746,551.00
17.04.2025	27.17	26.27	26.40	26.78	1,979,295.00
21.04.2025	26.90	25.93	26.70	26.04	1,669,163.00
22.04.2025	26.80	26.10	26.37	26.71	3,338,523.00
23.04.2025	28.18	27.00	27.47	27.15	2,482,977.00
24.04.2025	28.37	27.13	27.13	28.14	3,400,754.00
25.04.2025	28.43	27.59	28.41	27.75	3,228,945.00
28.04.2025	28.29	27.51	27.57	28.21	2,284,234.00
29.04.2025	29.58	28.25	28.25	28.82	3,144,619.00
30.04.2025	29.00	27.95	28.31	28.91	2,634,339.00
01.05.2025	30.23	28.78	28.83	29.99	3,119,340.00
02.05.2025	31.25	30.26	30.49	31.19	2,562,354.00
05.05.2025	31.72	30.52	30.74	31.47	2,094,603.00
06.05.2025	31.42	30.93	31.18	31.13	1,743,297.00
07.05.2025	31.76	31.21	31.44	31.52	3,457,304.00
08.05.2025	32.46	31.61	31.76	31.96	2,183,112.00
09.05.2025	32.25	31.70	32.00	32.18	1,563,858.00
12.05.2025	33.85	32.76	32.83	33.31	2,189,668.00
13.05.2025	33.88	33.37	33.40	33.70	1,817,585.00
14.05.2025	33.81	33.38	33.42	33.63	1,457,720.00
15.05.2025	33.58	32.85	33.33	33.40	1,688,488.00
16.05.2025	33.80	33.17	33.17	33.69	1,456,080.00
19.05.2025	33.94	33.41	33.50	33.80	1,233,691.00
20.05.2025	33.90	33.51	33.82	33.60	1,026,962.00
21.05.2025	33.57	32.77	33.33	32.79	1,174,971.00
22.05.2025	33.92	32.86	32.88	33.65	2,345,738.00
23.05.2025	33.95	32.52	32.96	33.58	1,890,711.00
27.05.2025	34.54	33.68	34.00	34.36	2,071,138.00
28.05.2025	34.33	33.35	34.19	33.51	1,729,852.00
29.05.2025	33.98	32.65	33.70	32.89	1,944,169.00
30.05.2025	32.94	32.09	32.80	32.37	4,114,516.00
02.06.2025	32.47	31.65	32.35	32.37	1,981,946.00
03.06.2025	32.92	32.03	32.39	32.67	1,480,411.00
04.06.2025	32.84	32.17	32.68	32.18	1,502,176.00
05.06.2025	32.22	31.66	32.11	31.81	2,069,656.00
06.06.2025	32.63	32.05	32.31	32.16	1,142,605.00
09.06.2025	32.47	31.80	32.47	31.84	1,491,813.00
10.06.2025	31.90	31.50	31.90	31.59	1,355,626.00
11.06.2025	31.76	31.22	31.74	31.68	1,712,676.00
12.06.2025	31.66	31.24	31.33	31.63	1,740,477.00
13.06.2025	31.80	31.07	31.26	31.20	2,016,806.00
16.06.2025	32.09	31.49	31.49	31.82	1,497,876.00
17.06.2025	31.91	31.22	31.60	31.24	1,589,022.00
18.06.2025	32.13	31.16	31.16	31.71	1,689,734.00
20.06.2025	31.98	31.36	31.98	31.58	5,046,137.00
23.06.2025	31.73	30.96	31.49	31.70	1,561,756.00
24.06.2025	32.29	31.92	32.00	32.12	1,508,243.00
25.06.2025	32.40	31.88	32.14	32.32	1,390,354.00
26.06.2025	33.01	32.25	32.47	32.95	1,692,271.00
27.06.2025	33.37	32.64	33.16	32.96	3,575,058.00
30.06.2025	33.26	32.74	33.06	32.79	1,505,809.00
01.07.2025	33.88	32.47	32.68	33.36	2,820,666.00
02.07.2025	33.85	33.21	33.47	33.80	1,912,112.00
03.07.2025	34.25	33.85	33.91	33.87	1,646,796.00
07.07.2025	34.41	33.56	33.70	34.40	1,947,451.00
08.07.2025	34.97	33.73	34.66	33.75	2,834,865.00
09.07.2025	33.99	33.01	33.87	33.14	2,911,981.00
10.07.2025	33.97	33.06	33.28	33.71	3,175,965.00
11.07.2025	33.85	33.29	33.75	33.41	1,408,793.00
14.07.2025	33.59	33.07	33.42	33.57	2,010,267.00
15.07.2025	33.65	32.61	33.43	32.63	2,639,611.00
16.07.2025	32.96	32.27	32.88	32.70	1,477,462.00
17.07.2025	33.24	32.66	32.66	33.14	1,674,434.00
18.07.2025	33.33	32.55	33.26	32.83	1,671,974.00
21.07.2025	33.20	32.68	32.86	32.72	1,535,392.00
22.07.2025	33.19	32.43	32.75	32.76	1,859,429.00
23.07.2025	33.50	32.88	33.14	33.02	1,723,551.00
24.07.2025	33.21	31.95	32.95	32.01	2,691,118.00
25.07.2025	33.10	30.39	32.69	32.74	4,759,917.00
28.07.2025	33.49	32.72	32.82	32.79	3,177,112.00
29.07.2025	33.02	31.84	32.96	32.22	2,755,954.00
30.07.2025	32.38	31.69	32.28	31.82	2,779,855.00
31.07.2025	32.15	31.47	31.72	31.80	1,808,817.00
01.08.2025	31.73	30.53	31.21	31.23	1,855,372.00
04.08.2025	32.00	31.34	31.48	31.86	1,811,730.00
05.08.2025	32.07	31.29	32.07	31.80	2,043,408.00
06.08.2025	31.91	31.47	31.85	31.84	1,259,381.00
07.08.2025	32.22	31.44	32.14	31.56	1,646,188.00
08.08.2025	32.18	31.61	31.86	31.89	876,117.00
11.08.2025	32.24	31.68	32.02	31.75	1,220,709.00
12.08.2025	32.65	32.00	32.01	32.56	1,262,530.00
13.08.2025	33.17	32.74	32.75	33.09	1,968,661.00
14.08.2025	33.05	32.48	32.79	32.99	1,198,098.00
15.08.2025	33.01	29.52	33.00	30.32	6,784,618.00
18.08.2025	31.76	30.02	30.18	30.63	2,688,721.00
19.08.2025	30.83	30.24	30.57	30.25	1,196,294.00
20.08.2025	30.74	30.05	30.23	30.66	1,421,705.00
21.08.2025	30.88	30.32	30.48	30.84	1,384,882.00
22.08.2025	32.04	31.02	31.02	31.73	1,516,625.00
25.08.2025	31.87	31.32	31.73	31.51	1,544,009.00
26.08.2025	31.99	31.48	31.50	31.85	1,959,632.00
27.08.2025	32.07	31.68	31.83	31.71	1,707,035.00
28.08.2025	31.88	31.29	31.88	31.31	1,474,277.00
29.08.2025	31.47	31.03	31.29	31.28	1,709,492.00
02.09.2025	31.67	30.32	31.05	30.98	1,999,369.00
03.09.2025	31.18	30.48	30.80	30.87	1,809,781.00
04.09.2025	31.78	30.76	30.93	31.77	1,578,976.00
05.09.2025	32.02	30.78	31.85	31.11	1,846,413.00
08.09.2025	31.26	30.30	31.15	30.44	2,625,810.00
09.09.2025	30.39	29.06	30.39	29.82	4,904,921.00
10.09.2025	29.90	28.67	29.79	28.81	2,935,862.00
11.09.2025	29.09	28.68	28.82	29.03	3,465,378.00
12.09.2025	29.17	28.08	29.05	28.13	4,032,576.00
15.09.2025	28.34	27.76	28.12	27.86	4,317,460.00
16.09.2025	28.50	27.67	27.99	28.04	2,735,560.00
17.09.2025	28.48	27.85	28.13	28.12	4,117,661.00
18.09.2025	28.84	28.09	28.31	28.44	2,258,650.00
19.09.2025	28.64	28.04	28.44	28.42	6,395,079.00
22.09.2025	28.66	28.16	28.24	28.55	1,907,958.00
23.09.2025	28.70	27.95	28.62	27.98	1,983,463.00
24.09.2025	28.49	28.00	28.00	28.44	1,622,905.00
25.09.2025	28.44	27.94	28.28	28.08	2,223,513.00
26.09.2025	28.36	27.90	28.08	27.91	1,791,992.00
29.09.2025	28.22	27.67	28.18	28.03	2,169,781.00
30.09.2025	28.10	26.78	28.01	27.68	3,488,258.00
01.10.2025	27.82	27.29	27.35	27.40	2,289,864.00
02.10.2025	27.52	26.76	27.47	27.23	2,185,168.00
03.10.2025	27.70	27.02	27.26	27.55	3,210,844.00
06.10.2025	27.81	27.09	27.66	27.12	2,135,867.00
07.10.2025	27.15	26.41	26.96	27.04	2,440,304.00
08.10.2025	27.21	26.47	27.21	26.57	2,027,105.00
09.10.2025	26.83	26.39	26.72	26.44	1,149,626.00
10.10.2025	26.73	25.47	26.61	25.66	2,503,560.00
13.10.2025	26.05	25.40	25.95	25.50	1,924,890.00
14.10.2025	26.79	25.16	25.16	26.30	2,329,751.00
15.10.2025	26.74	26.26	26.45	26.30	1,901,184.00
16.10.2025	26.33	25.13	26.30	25.19	1,782,493.00
17.10.2025	25.79	25.36	25.36	25.69	1,477,311.00
20.10.2025	26.11	25.58	25.73	26.08	1,174,810.00
21.10.2025	27.03	26.03	26.03	26.75	2,012,923.00
22.10.2025	27.10	26.47	26.77	27.00	2,386,206.00
23.10.2025	27.18	26.59	26.79	26.73	4,752,053.00
24.10.2025	30.00	27.32	29.95	27.62	7,603,598.00

צרו איתנו קשר *5988