גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ-און > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ-און

Snap-on

מניה SNA ניו-יורק USD

שער

272.86

שינוי

+1.73%

שינוי ב USD

4.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	267.84	267.84	267.84	267.84	0.00
16:50	269.14	269.14	269.14	269.14	1,245.00
17:00	268.36	268.36	268.36	268.36	2,281.00
17:10	267.79	267.79	267.79	267.79	3,296.00
17:20	268.25	268.25	268.25	268.25	3,652.00
17:30	268.92	268.92	268.92	268.92	1,776.00
17:40	268.75	268.75	268.75	268.75	1,144.00
17:50	268.78	268.78	268.78	268.78	3,885.00
18:00	268.34	268.34	268.34	268.34	3,043.00
18:10	267.86	267.86	267.86	267.86	2,617.00
18:20	268.28	268.28	268.28	268.28	2,657.00
18:30	267.98	267.98	267.98	267.98	2,337.00
18:40	267.98	267.98	267.98	267.98	980.00
18:50	268.12	268.12	268.12	268.12	2,314.00
19:00	268.15	268.15	268.15	268.15	1,582.00
19:10	267.62	267.62	267.62	267.62	2,111.00
19:20	267.4301	267.4301	267.4301	267.4301	2,037.00
19:30	267.535	267.535	267.535	267.535	1,949.00
19:40	267.78	267.78	267.78	267.78	1,992.00
19:50	267.7522	267.7522	267.7522	267.7522	972.00
20:00	267.98	267.98	267.98	267.98	2,334.00
20:10	268.0888	268.0888	268.0888	268.0888	1,376.00
20:20	268.41	268.41	268.41	268.41	1,893.00
20:30	268.57	268.57	268.57	268.57	1,469.00
20:40	268.34	268.34	268.34	268.34	1,718.00
20:50	268.49	268.49	268.49	268.49	2,888.00
21:00	268.42	268.42	268.42	268.42	2,362.00
21:10	268.95	268.95	268.95	268.95	5,271.00
21:20	269.42	269.42	269.42	269.42	1,885.00
21:30	269.1363	269.1363	269.1363	269.1363	3,184.00
21:40	269.28	269.28	269.28	269.28	4,253.00
21:50	269.39	269.39	269.39	269.39	2,602.00
22:00	269.82	269.82	269.82	269.82	6,284.00
22:10	270.3	270.3	270.3	270.3	16,873.00
22:20	270.7587	270.7587	270.7587	270.7587	7,593.00
22:30	271.005	271.005	271.005	271.005	10,139.00
22:40	270.74	270.74	270.74	270.74	10,103.00
22:50	271.375	271.375	271.375	271.375	11,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024 16:30	271.35	270.3896	270.51	271.03	40,701.00
28.05.2024 17:00	272.1	271.24	271.24	271.995	148,240.00
28.05.2024 17:30	272.575	271.52	272.22	271.52	189,147.00
28.05.2024 18:00	271.68	270.89	271.5505	271.68	167,850.00
28.05.2024 18:30	271.805	271.26	271.575	271.6	311,286.00
28.05.2024 19:00	271.875	271.44	271.47	271.78	413,365.00
28.05.2024 19:30	272.36	271.91	272.1	271.935	336,316.00
28.05.2024 20:00	271.92	271.34	271.92	271.34	403,947.00
28.05.2024 20:30	271.515	270.73	271.455	270.82	443,677.00
28.05.2024 21:00	270.9	270.2	270.68	270.26	455,443.00
28.05.2024 21:30	270.38	269.7	270.38	270.035	712,140.00
28.05.2024 22:00	270.14	269.68	269.87	270.02	834,038.00
28.05.2024 22:30	270.28	269.42	270.05	269.555	1,481,720.00
29.05.2024 16:30	267.775	266.162	267.235	267.62	27,133.00
29.05.2024 17:00	267.74	266.0856	267.625	266.47	86,316.00
29.05.2024 17:30	267.17	265.87	266.32	266.435	160,735.00
29.05.2024 18:00	266.53	265.26	266.455	265.53	266,789.00
29.05.2024 18:30	265.4	265.035	265.11	265.4	215,157.00
29.05.2024 19:00	265.35	264.88	265	265.155	354,991.00
29.05.2024 19:30	265.825	264.91	265.145	265.825	354,792.00
29.05.2024 20:00	265.94	265.07	265.876	265.94	323,314.00
29.05.2024 20:30	266.14	265.215	266.14	265.65	421,691.00
29.05.2024 21:00	265.81	265.24	265.49	265.3702	508,082.00
29.05.2024 21:30	265.47	264.67	265.32	265	672,925.00
29.05.2024 22:00	265.305	264.91	265.1	265.305	735,937.00
29.05.2024 22:30	265.595	264.78	265.18	265.49	1,485,164.00
30.05.2024 16:30	266.81	265.86	266.02	266.81	19,574.00
30.05.2024 17:00	267	266.13	266.6	266.89	49,607.00
30.05.2024 17:30	268.695	267.21	267.21	268.56	80,824.00
30.05.2024 18:00	269.17	267.96	268.54	269.1435	230,392.00
30.05.2024 18:30	269.245	268.555	269.17	268.9105	411,763.00
30.05.2024 19:00	269.72	268.905	269.38	269.15	373,409.00
30.05.2024 19:30	269.53	269.24	269.53	269.4485	548,103.00
30.05.2024 20:00	269.445	268.63	269.445	268.63	577,173.00
30.05.2024 20:30	269.16	268.635	268.635	268.865	521,716.00
30.05.2024 21:00	268.93	268.08	268.84	268.08	398,627.00
30.05.2024 21:30	268.85	267.99	268.0401	268.45	537,234.00
30.05.2024 22:00	269.05	268.08	268.3036	269.05	674,016.00
30.05.2024 22:30	269.05	268.09	269.05	268.09	1,681,211.00
31.05.2024 16:30	269.14	266.31	266.31	267.28	27,441.00
31.05.2024 17:00	268.92	267.71	267.79	268.92	27,088.00
31.05.2024 17:30	268.8695	268.005	268.75	268.1038	81,907.00
31.05.2024 18:00	268.28	267.86	267.86	267.98	40,850.00
31.05.2024 18:30	268.15	268.09	268.09	268.15	29,777.00
31.05.2024 19:00	268.0119	267.4301	268.0119	267.63	110,941.00
31.05.2024 19:30	267.98	267.59	267.78	267.98	50,610.00
31.05.2024 20:00	268.59	268.0888	268.0888	268.59	98,783.00
31.05.2024 20:30	269.17	268.34	268.34	269.17	129,332.00
31.05.2024 21:00	269.51	268.95	268.95	269.28	264,568.00
31.05.2024 21:30	270.225	269.23	269.245	270.225	245,470.00
31.05.2024 22:00	271.01	270.22	270.38	270.85	966,971.00
31.05.2024 22:30	273.1	270.63	270.72	272.95	1,846,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2023	258.52	254.86	254.86	258.07	112,779.00
05.06.2023	260.07	256.24	259.09	259.38	254,131.00
06.06.2023	263.85	257.75	258.65	262.77	199,903.00
07.06.2023	270.84	262.19	262.73	269.86	226,001.00
08.06.2023	270.42	266.85	269.84	269.33	272,976.00
09.06.2023	269.92	266.76	268.93	267.58	163,207.00
12.06.2023	269.44	265.60	268.00	267.26	235,914.00
13.06.2023	273.71	266.93	266.93	273.63	379,762.00
14.06.2023	274.77	270.91	274.00	271.78	199,932.00
15.06.2023	274.67	271.07	271.16	274.27	176,133.00
20.06.2023	273.73	270.57	271.77	273.02	236,757.00
21.06.2023	275.68	271.74	272.18	272.88	307,921.00
22.06.2023	274.95	270.43	272.43	273.54	262,655.00
23.06.2023	274.31	271.77	271.77	273.62	396,036.00
26.06.2023	278.77	274.00	274.73	277.79	216,508.00
27.06.2023	284.28	277.24	278.65	283.18	266,738.00
28.06.2023	284.59	280.56	282.92	283.19	280,507.00
29.06.2023	287.07	282.54	282.54	286.96	291,243.00
30.06.2023	289.47	286.49	288.03	288.19	242,905.00
03.07.2023	288.81	285.80	286.00	286.86	124,147.00
05.07.2023	286.10	281.01	283.87	283.71	208,173.00
06.07.2023	284.54	279.44	283.16	281.21	215,884.00
07.07.2023	284.02	279.77	280.00	280.73	205,476.00
10.07.2023	286.00	281.44	281.44	285.39	250,396.00
11.07.2023	291.42	287.14	287.14	291.20	230,904.00
12.07.2023	294.33	290.89	293.64	292.76	303,499.00
13.07.2023	292.88	289.71	292.21	290.59	238,423.00
14.07.2023	293.20	289.48	290.13	292.96	280,566.00
17.07.2023	297.26	291.52	292.88	294.76	307,458.00
18.07.2023	297.15	293.27	294.51	295.09	294,379.00
19.07.2023	296.10	292.43	294.12	294.31	365,747.00
20.07.2023	291.97	272.36	290.70	272.74	714,229.00
21.07.2023	277.31	271.08	273.88	275.55	383,833.00
24.07.2023	277.64	273.86	276.33	274.61	283,397.00
25.07.2023	275.74	272.91	275.48	273.13	226,349.00
26.07.2023	273.58	268.87	271.75	269.00	303,896.00
27.07.2023	272.23	266.83	270.63	269.80	263,634.00
28.07.2023	272.85	270.17	271.65	272.09	183,003.00
31.07.2023	273.20	270.66	272.26	272.44	308,932.00
01.08.2023	276.13	271.47	271.58	275.00	191,681.00
02.08.2023	275.11	270.93	273.97	273.62	213,938.00
03.08.2023	274.67	270.44	271.91	273.52	223,950.00
04.08.2023	274.75	271.11	274.75	272.23	225,443.00
07.08.2023	274.55	272.20	273.40	273.74	318,210.00
08.08.2023	273.56	269.35	271.33	272.89	124,267.00
09.08.2023	273.73	271.81	273.24	272.56	106,067.00
10.08.2023	273.69	267.74	272.28	268.49	183,675.00
11.08.2023	270.81	267.36	268.25	270.34	161,485.00
14.08.2023	271.00	267.70	269.75	270.63	287,212.00
15.08.2023	269.92	266.33	268.88	267.74	154,716.00
16.08.2023	270.14	267.63	268.04	267.70	243,702.00
17.08.2023	269.95	265.67	267.68	265.72	171,120.00
18.08.2023	268.95	264.88	264.88	268.55	218,585.00
21.08.2023	270.34	265.83	268.60	267.19	152,349.00
22.08.2023	267.99	264.78	267.95	264.96	141,458.00
23.08.2023	267.51	265.09	265.09	266.60	172,082.00
24.08.2023	268.50	262.08	266.06	262.08	187,109.00
25.08.2023	265.73	262.10	264.44	264.65	191,021.00
28.08.2023	267.52	263.91	264.96	265.11	157,913.00
29.08.2023	267.56	264.17	265.27	266.89	170,513.00
30.08.2023	269.59	267.68	267.68	268.88	148,711.00
31.08.2023	270.51	268.27	268.27	268.60	208,594.00
01.09.2023	271.95	268.60	269.45	270.52	138,120.00
05.09.2023	270.89	263.22	270.89	263.27	213,645.00
06.09.2023	265.39	262.25	262.90	262.50	197,447.00
07.09.2023	261.94	254.22	261.30	258.75	369,423.00
08.09.2023	261.12	257.58	258.44	259.74	165,326.00
11.09.2023	262.34	259.25	260.81	261.25	225,121.00
12.09.2023	263.07	260.13	260.13	262.40	208,978.00
13.09.2023	263.61	259.61	262.23	261.06	141,052.00
14.09.2023	265.08	262.02	262.65	263.91	175,684.00
15.09.2023	264.23	260.04	264.22	260.42	400,870.00
18.09.2023	263.93	260.46	261.31	260.69	236,434.00
19.09.2023	260.79	256.64	259.98	260.10	252,263.00
20.09.2023	263.12	255.65	261.77	255.73	314,452.00
21.09.2023	256.97	252.93	254.65	255.14	272,507.00
22.09.2023	258.37	255.24	255.24	255.86	194,590.00
25.09.2023	257.49	255.23	255.23	256.29	193,988.00
26.09.2023	255.73	252.93	254.48	252.96	233,391.00
27.09.2023	255.53	252.46	254.26	253.97	252,784.00
28.09.2023	258.60	252.42	254.00	257.64	188,293.00
29.09.2023	259.36	254.30	259.36	255.06	232,366.00
02.10.2023	254.74	250.95	253.14	251.76	234,671.00
03.10.2023	254.78	250.92	251.15	253.95	258,072.00
04.10.2023	256.38	252.04	254.41	255.89	161,014.00
05.10.2023	258.08	255.04	255.96	257.90	248,998.00
06.10.2023	261.57	256.48	257.39	259.71	266,419.00
09.10.2023	261.77	258.38	258.40	260.42	217,273.00
10.10.2023	264.05	260.67	261.04	260.74	230,121.00
11.10.2023	262.54	260.23	261.14	261.21	208,859.00
12.10.2023	262.26	253.70	261.97	254.34	265,470.00
13.10.2023	255.96	252.26	254.62	253.65	211,602.00
16.10.2023	259.04	255.49	255.72	257.15	221,555.00
17.10.2023	260.29	255.99	256.24	259.04	300,242.00
18.10.2023	256.79	250.03	256.79	250.35	291,259.00
19.10.2023	257.68	251.84	253.04	252.71	449,082.00
20.10.2023	256.84	252.31	254.70	252.90	291,359.00
23.10.2023	255.80	250.23	253.53	250.55	291,252.00
24.10.2023	254.49	250.70	252.81	254.04	227,325.00
25.10.2023	253.38	249.84	253.30	250.20	207,624.00
26.10.2023	255.55	250.30	251.02	253.49	223,745.00
27.10.2023	254.59	251.64	253.09	252.34	240,677.00
30.10.2023	256.58	252.21	254.07	254.49	290,831.00
31.10.2023	259.88	255.04	255.04	257.94	339,315.00
01.11.2023	262.32	255.89	257.55	260.52	263,116.00
02.11.2023	265.21	261.69	263.99	263.37	209,124.00
03.11.2023	271.92	267.36	267.36	270.86	270,889.00
06.11.2023	270.60	266.98	270.32	268.96	188,737.00
07.11.2023	268.40	266.16	268.05	267.07	145,612.00
08.11.2023	268.12	265.30	267.51	265.68	180,704.00
09.11.2023	267.55	264.30	267.31	265.42	142,708.00
10.11.2023	270.43	265.92	266.85	270.04	139,489.00
13.11.2023	269.80	266.58	268.73	267.20	171,829.00
14.11.2023	275.34	270.28	270.28	275.19	253,094.00
15.11.2023	278.06	274.55	275.00	275.04	204,466.00
16.11.2023	276.20	273.98	274.70	274.72	225,173.00
17.11.2023	277.96	275.43	275.97	277.76	225,052.00
20.11.2023	277.14	273.86	275.90	275.27	200,859.00
21.11.2023	275.04	272.76	274.46	274.87	174,524.00
22.11.2023	276.08	273.09	275.19	274.67	184,172.00
24.11.2023	276.37	274.60	275.05	275.14	138,561.00
27.11.2023	274.68	272.81	273.63	273.87	189,839.00
28.11.2023	274.29	270.46	273.75	270.96	154,979.00
29.11.2023	274.10	270.69	272.99	271.84	144,377.00
30.11.2023	275.19	271.30	272.80	274.69	382,908.00
01.12.2023	280.06	274.50	274.50	279.86	262,584.00
04.12.2023	281.36	277.74	277.74	280.92	226,774.00
05.12.2023	280.62	278.21	279.99	278.94	253,635.00
06.12.2023	283.13	279.63	280.35	280.14	229,819.00
07.12.2023	282.56	278.13	280.84	280.00	217,363.00
08.12.2023	280.93	277.67	279.78	278.22	222,261.00
11.12.2023	282.45	278.95	279.05	281.07	294,601.00
12.12.2023	281.60	279.76	281.15	280.10	231,602.00
13.12.2023	285.08	277.61	280.22	284.07	328,479.00
14.12.2023	290.33	286.28	286.28	289.20	349,106.00
15.12.2023	288.80	285.13	287.04	286.28	618,464.00
18.12.2023	288.16	284.36	287.20	287.30	220,901.00
19.12.2023	290.22	287.27	288.77	288.55	226,347.00
20.12.2023	290.30	283.77	287.93	284.14	274,310.00
21.12.2023	288.45	284.80	286.38	287.02	174,710.00
22.12.2023	288.57	287.20	287.20	288.15	134,459.00
26.12.2023	290.63	288.00	288.63	289.91	170,295.00
27.12.2023	291.00	289.17	289.93	290.19	179,264.00
28.12.2023	290.94	289.03	289.76	289.94	149,207.00
29.12.2023	290.11	287.73	289.81	288.84	158,219.00
02.01.2024	289.65	287.45	287.45	288.74	210,953.00
03.01.2024	287.17	282.80	286.72	282.84	199,313.00
04.01.2024	285.40	281.99	283.11	282.07	160,223.00
05.01.2024	282.89	279.79	280.78	280.93	178,440.00
08.01.2024	282.95	279.33	281.60	282.79	206,729.00
09.01.2024	280.98	278.15	280.16	280.94	239,949.00
10.01.2024	283.12	280.70	281.77	282.49	152,907.00
11.01.2024	283.50	280.29	282.85	283.33	127,820.00
12.01.2024	286.07	282.95	286.07	283.92	110,472.00
16.01.2024	285.73	282.32	282.88	285.04	262,734.00
17.01.2024	285.78	282.15	283.33	283.01	161,185.00
18.01.2024	285.15	281.82	283.50	284.96	127,618.00
19.01.2024	287.59	282.86	284.79	286.86	180,229.00
22.01.2024	289.66	288.13	288.16	288.93	139,498.00
23.01.2024	290.40	287.14	289.98	288.80	121,838.00
24.01.2024	290.15	285.54	290.15	286.28	173,255.00
25.01.2024	289.38	286.75	288.67	288.55	150,243.00
26.01.2024	290.86	288.33	289.49	289.66	164,450.00
29.01.2024	292.37	287.52	289.59	291.85	273,249.00
30.01.2024	295.27	290.68	290.97	294.31	197,768.00
31.01.2024	295.00	288.97	294.31	289.93	277,807.00
01.02.2024	291.64	288.12	291.23	290.05	414,755.00
02.02.2024	293.76	288.33	288.84	292.61	163,216.00
05.02.2024	293.43	289.09	289.50	291.50	184,645.00
06.02.2024	294.50	291.50	291.50	293.42	190,799.00
07.02.2024	295.51	292.97	294.87	294.50	263,724.00
08.02.2024	288.00	266.03	287.00	266.03	776,326.00
09.02.2024	268.14	261.27	266.05	262.43	471,951.00
12.02.2024	268.14	262.08	262.08	267.74	360,688.00
13.02.2024	265.50	259.54	264.67	262.09	340,196.00
14.02.2024	265.96	262.44	264.00	263.14	314,488.00
15.02.2024	269.12	263.81	263.81	269.00	277,927.00
16.02.2024	270.24	266.68	268.29	267.24	313,328.00
20.02.2024	269.32	266.17	266.80	269.04	393,157.00
21.02.2024	270.90	268.44	269.39	269.12	266,689.00
22.02.2024	271.85	268.01	269.27	271.23	309,258.00
23.02.2024	271.58	268.83	270.23	270.95	192,387.00
26.02.2024	272.12	268.60	270.04	271.21	245,359.00
27.02.2024	274.06	271.03	273.00	273.76	276,764.00
28.02.2024	276.46	272.49	273.16	275.19	298,722.00
29.02.2024	277.37	274.11	276.50	275.66	398,383.00
01.03.2024	277.51	274.59	274.97	277.30	216,064.00
04.03.2024	286.30	280.41	281.58	284.51	462,037.00
05.03.2024	287.00	282.63	283.67	283.04	416,651.00
06.03.2024	286.78	283.30	284.19	285.66	229,175.00
07.03.2024	294.93	285.77	286.75	294.61	515,983.00
08.03.2024	297.53	292.68	295.95	295.24	485,601.00
11.03.2024	297.61	288.73	295.22	292.20	383,716.00
12.03.2024	295.79	290.17	291.66	295.01	277,958.00
13.03.2024	295.86	292.31	294.47	294.76	375,279.00
14.03.2024	296.65	289.12	294.83	290.85	390,469.00
15.03.2024	293.40	288.59	289.15	289.20	1,995,356.00
18.03.2024	291.17	285.88	289.65	287.33	380,412.00
19.03.2024	289.80	285.85	287.73	289.21	380,552.00
20.03.2024	292.69	288.00	289.62	292.01	229,234.00
21.03.2024	294.75	292.17	292.80	293.18	406,194.00
22.03.2024	294.99	290.50	294.99	291.63	273,103.00
25.03.2024	293.43	291.85	291.85	291.89	227,688.00
26.03.2024	292.86	290.78	291.96	290.97	322,183.00
27.03.2024	297.12	293.17	293.17	296.94	242,448.00
28.03.2024	298.49	295.79	297.14	296.22	241,599.00
01.04.2024	296.45	293.59	295.43	294.63	262,736.00
02.04.2024	294.03	290.79	294.03	292.09	283,074.00
03.04.2024	294.19	292.07	292.07	292.51	255,531.00
04.04.2024	296.68	292.43	294.61	293.21	263,543.00
05.04.2024	294.71	292.31	293.76	292.76	210,244.00
08.04.2024	295.33	292.94	293.73	293.31	213,450.00
09.04.2024	294.49	291.61	294.49	293.99	240,617.00
10.04.2024	293.76	289.21	290.67	292.08	247,290.00
11.04.2024	293.34	290.09	292.77	291.54	303,369.00
12.04.2024	292.62	288.12	290.59	289.58	347,959.00
15.04.2024	294.14	284.72	292.47	285.83	307,427.00
16.04.2024	284.72	279.86	284.45	282.45	355,882.00
17.04.2024	286.82	281.74	284.53	283.50	437,722.00
18.04.2024	273.67	261.33	273.67	261.76	861,715.00
19.04.2024	269.10	261.95	262.10	268.80	522,139.00
22.04.2024	271.05	267.13	268.77	268.56	374,444.00
23.04.2024	272.76	267.66	268.69	271.34	289,163.00
24.04.2024	275.14	271.36	271.36	273.59	298,991.00
25.04.2024	273.00	269.81	272.63	270.16	261,209.00
26.04.2024	272.87	270.01	270.89	270.70	237,139.00
29.04.2024	273.58	270.60	270.60	272.25	267,842.00
30.04.2024	272.17	267.30	270.70	267.96	325,764.00
01.05.2024	270.86	267.54	268.34	267.74	358,756.00
02.05.2024	268.56	266.51	268.56	266.87	339,520.00
03.05.2024	271.12	268.00	268.68	271.03	262,526.00
06.05.2024	274.73	272.95	273.30	274.59	173,256.00
07.05.2024	277.94	275.06	275.06	276.86	224,930.00
08.05.2024	278.29	275.00	277.11	275.91	287,775.00
09.05.2024	280.13	276.32	276.58	280.10	151,997.00
10.05.2024	282.18	280.21	281.50	280.91	137,350.00
13.05.2024	282.27	278.97	281.80	279.93	156,022.00
14.05.2024	282.05	277.60	281.51	279.12	252,689.00
15.05.2024	281.41	278.77	281.23	279.82	253,958.00
16.05.2024	279.08	276.63	279.08	276.81	222,271.00
17.05.2024	279.41	275.55	276.42	278.98	278,614.00
20.05.2024	280.40	277.69	278.98	279.34	209,519.00
21.05.2024	278.81	275.68	278.81	276.10	191,819.00
22.05.2024	277.50	274.78	275.37	276.17	167,255.00
23.05.2024	276.42	269.47	276.42	270.28	195,438.00
28.05.2024	272.58	269.31	270.51	269.42	247,056.00
29.05.2024	267.80	264.63	266.70	265.39	229,031.00
30.05.2024	269.72	265.71	266.02	268.23	281,485.00
31.05.2024	273.28	266.31	267.56	272.86	452,108.00

צרו איתנו קשר *5988