גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ-און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:52

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ-און

Snap-on

מניה SNA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	405.64	405.64	405.64	405.64	0.00
16:50	408.505	408.505	408.505	408.505	2,750.00
17:00	407.445	407.445	407.445	407.445	6,599.00
17:10	407.54	407.54	407.54	407.54	5,471.00
17:20	406.32	406.32	406.32	406.32	10,015.00
17:30	405.44	405.44	405.44	405.44	3,584.00
17:40	405.4	405.4	405.4	405.4	3,492.00
17:50	404.25	404.25	404.25	404.25	3,291.00
18:00	404.69	404.69	404.69	404.69	2,675.00
18:10	405.4	405.4	405.4	405.4	2,871.00
18:20	405.0575	405.0575	405.0575	405.0575	1,546.00
18:30	403.5001	403.5001	403.5001	403.5001	2,153.00
18:40	403.31	403.31	403.31	403.31	2,590.00
18:50	403.9273	403.9273	403.9273	403.9273	1,869.00
19:00	403.87	403.87	403.87	403.87	2,201.00
19:10	403.82	403.82	403.82	403.82	888.00
19:20	403.735	403.735	403.735	403.735	1,219.00
19:30	403.37	403.37	403.37	403.37	924.00
19:40	403.7675	403.7675	403.7675	403.7675	1,477.00
19:50	403.9	403.9	403.9	403.9	1,310.00
20:00	403.6	403.6	403.6	403.6	981.00
20:10	403.6	403.6	403.6	403.6	354.00
20:20	404.215	404.215	404.215	404.215	1,588.00
20:30	404.495	404.495	404.495	404.495	2,124.00
20:40	404.355	404.355	404.355	404.355	1,086.00
20:50	403.7051	403.7051	403.7051	403.7051	1,906.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	404.11	402.185	403.0799	403.39	88,328.00
10.07.2026 17:30	405.38	401.32	403.62	405.11	212,726.00
10.07.2026 18:00	405.495	403.88	405.41	403.88	180,995.00
10.07.2026 18:30	405.22	403.65	404.015	404.67	270,618.00
10.07.2026 19:00	404.72	403.71	404.62	403.99	298,226.00
10.07.2026 19:30	404.38	403.49	403.49	404.375	250,476.00
10.07.2026 20:00	405.11	404.39	404.59	404.7	298,788.00
10.07.2026 20:30	404.77	404.3037	404.77	404.68	322,262.00
10.07.2026 21:00	404.765	403.96	404.64	403.96	515,160.00
10.07.2026 21:30	404.65	403.796	403.925	404.49	564,174.00
10.07.2026 22:00	404.49	404.49	404.49	404.49	62,767.00
10.07.2026 22:30	404.49	404.49	404.49	404.49	62,767.00
13.07.2026 16:30	405.59	403.16	403.295	404.7	9,180.00
13.07.2026 17:00	405.0199	403.47	404.42	404.4775	52,859.00
13.07.2026 17:30	403.9162	401.75	403.9162	401.75	28,733.00
13.07.2026 18:00	400.97	400	400.275	400.97	46,187.00
13.07.2026 18:30	401.62	400.245	400.76	400.245	109,773.00
13.07.2026 19:00	400.83	399.4	400.325	399.4	371,535.00
13.07.2026 19:30	400.145	399.14	399.19	399.2601	392,093.00
13.07.2026 20:00	400.75	399.57	400.005	400.415	326,603.00
13.07.2026 20:30	401.02	400.15	400.2	400.635	451,576.00
13.07.2026 21:00	400.77	399.8	400.6351	400.06	492,537.00
13.07.2026 21:30	400.49	399.835	400.175	400.12	458,785.00
13.07.2026 22:00	401.04	399.32	399.99	400.315	806,276.00
13.07.2026 22:30	401.14	399.81	400.095	401.025	1,459,472.00
14.07.2026 16:30	408.51	405.05	405.05	406.68	60,684.00
14.07.2026 17:00	407.885	405.08	406.33	405.08	322,864.00
14.07.2026 17:30	405.95	404.25	405.355	404.47	361,529.00
14.07.2026 18:00	405.73	403.34	404.46	404.2025	382,833.00
14.07.2026 18:30	403.9273	402.89	403.6408	403.79	263,088.00
14.07.2026 19:00	403.89	403.2087	403.82	403.2087	327,869.00
14.07.2026 19:30	404.01	403.1	403.61	403.6	371,607.00
14.07.2026 20:00	404.505	403.6	403.7425	404.45	423,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	324.49	313.07	319.75	313.07	516,893.00
16.07.2025	314.88	310.23	313.09	313.01	509,388.00
17.07.2025	342.57	327.80	329.85	337.80	835,547.00
18.07.2025	340.00	334.94	337.83	336.71	619,623.00
21.07.2025	339.08	328.36	338.34	328.39	520,409.00
22.07.2025	333.70	326.63	328.59	332.51	320,980.00
23.07.2025	335.41	326.79	335.41	330.18	402,218.00
24.07.2025	333.31	328.06	329.74	330.33	325,328.00
25.07.2025	331.30	326.40	331.30	330.27	259,831.00
28.07.2025	330.43	326.16	329.42	326.53	255,483.00
29.07.2025	329.56	324.68	328.15	325.36	203,741.00
30.07.2025	327.83	320.75	325.03	322.27	269,140.00
31.07.2025	325.68	320.67	321.06	321.19	349,040.00
01.08.2025	319.89	312.78	317.81	317.79	339,782.00
04.08.2025	319.01	314.38	318.16	318.93	352,219.00
05.08.2025	323.03	318.91	320.19	322.07	223,390.00
06.08.2025	323.50	318.99	321.82	323.19	235,438.00
07.08.2025	325.55	320.05	325.55	320.96	199,903.00
08.08.2025	323.36	320.95	321.44	321.80	156,656.00
11.08.2025	323.82	319.62	322.89	321.17	222,311.00
12.08.2025	325.79	319.94	321.42	325.56	153,428.00
13.08.2025	334.00	326.08	326.08	333.81	236,242.00
14.08.2025	331.54	324.31	331.54	324.72	249,270.00
15.08.2025	327.07	323.53	325.21	326.01	378,793.00
18.08.2025	326.74	320.64	325.48	323.20	248,491.00
19.08.2025	325.57	321.17	321.53	324.76	289,229.00
20.08.2025	325.70	321.68	324.07	323.16	229,019.00
21.08.2025	324.07	320.86	322.07	321.38	144,599.00
22.08.2025	333.22	323.43	323.72	333.03	230,374.00
25.08.2025	335.00	328.52	332.81	328.95	179,096.00
26.08.2025	332.74	327.13	328.13	329.79	243,953.00
27.08.2025	333.92	329.16	329.16	330.21	200,516.00
28.08.2025	331.21	326.38	331.21	327.14	193,591.00
29.08.2025	328.61	324.19	327.54	325.24	172,805.00
02.09.2025	324.14	321.05	323.02	323.45	232,565.00
03.09.2025	323.41	319.20	322.64	321.85	234,234.00
04.09.2025	328.86	321.85	322.50	328.77	236,775.00
05.09.2025	331.48	327.06	330.41	328.70	157,218.00
08.09.2025	329.50	324.75	328.70	326.96	162,619.00
09.09.2025	327.66	321.72	326.95	322.64	173,286.00
10.09.2025	326.63	321.68	321.68	324.16	220,258.00
11.09.2025	332.54	323.64	325.14	331.98	218,713.00
12.09.2025	334.87	329.59	330.47	333.59	413,976.00
15.09.2025	341.98	335.01	336.00	339.72	406,234.00
16.09.2025	341.17	332.68	339.08	334.01	409,239.00
17.09.2025	338.57	330.58	334.28	331.37	292,063.00
18.09.2025	336.65	331.83	332.56	336.65	66,495.00
19.09.2025	341.11	335.91	339.90	337.14	181,687.00
22.09.2025	338.56	333.78	335.96	337.60	122,728.00
23.09.2025	342.08	338.57	338.57	339.72	141,332.00
24.09.2025	342.13	338.59	339.05	340.10	69,444.00
25.09.2025	339.94	335.74	338.24	337.07	143,895.00
26.09.2025	342.08	336.79	339.28	341.92	86,794.00
29.09.2025	345.32	341.62	344.01	344.49	150,231.00
30.09.2025	347.74	343.14	345.48	346.47	144,556.00
01.10.2025	349.61	344.00	344.99	345.33	185,398.00
02.10.2025	350.30	342.69	345.52	349.13	126,040.00
03.10.2025	349.88	346.44	346.95	347.42	112,106.00
06.10.2025	348.30	340.55	347.99	340.55	181,244.00
07.10.2025	340.95	334.85	340.56	336.84	177,604.00
08.10.2025	340.51	336.73	338.79	339.18	196,062.00
09.10.2025	341.18	331.77	339.50	331.87	156,930.00
10.10.2025	333.83	326.45	332.00	327.37	156,059.00
13.10.2025	334.80	329.59	330.99	332.48	168,151.00
14.10.2025	337.87	329.85	331.48	336.94	219,934.00
15.10.2025	337.89	328.10	337.50	332.76	232,593.00
16.10.2025	357.00	337.52	346.00	344.17	618,562.00
17.10.2025	344.61	337.10	343.67	339.69	238,722.00
20.10.2025	342.86	336.01	342.25	340.76	173,957.00
21.10.2025	347.63	338.14	340.63	345.74	195,894.00
22.10.2025	347.90	341.71	345.56	342.93	145,899.00
23.10.2025	347.34	342.61	342.61	346.71	110,108.00
24.10.2025	348.60	343.01	348.31	343.81	88,741.00
27.10.2025	347.39	343.52	344.51	346.38	83,668.00
28.10.2025	346.31	342.61	345.08	342.74	136,818.00
29.10.2025	344.43	336.41	341.61	337.15	130,012.00
30.10.2025	344.37	335.10	337.04	338.59	125,137.00
31.10.2025	339.45	332.64	338.53	335.58	133,828.00
03.11.2025	338.68	332.63	336.13	337.57	191,521.00
04.11.2025	340.61	335.43	336.84	338.68	209,935.00
05.11.2025	345.00	336.89	336.89	342.75	124,430.00
06.11.2025	344.08	340.00	343.82	341.41	93,935.00
07.11.2025	346.02	339.59	341.98	343.66	127,547.00
10.11.2025	344.65	338.12	342.50	343.12	116,210.00
11.11.2025	345.38	341.97	343.49	343.06	71,197.00
12.11.2025	345.26	341.56	344.55	341.57	85,097.00
13.11.2025	343.80	335.36	341.60	336.09	114,981.00
14.11.2025	334.68	329.30	333.33	329.72	130,161.00
17.11.2025	332.85	328.52	329.63	328.68	117,203.00
18.11.2025	331.66	322.12	325.98	329.99	173,212.00
19.11.2025	332.18	327.71	330.42	330.22	101,977.00
20.11.2025	336.02	328.14	333.66	331.20	190,165.00
21.11.2025	339.92	329.98	330.70	335.93	151,267.00
24.11.2025	337.91	331.63	333.55	333.06	160,730.00
25.11.2025	341.60	333.63	334.27	340.44	126,176.00
26.11.2025	342.51	339.75	340.12	340.65	124,091.00
28.11.2025	342.26	340.12	340.56	340.24	59,361.00
01.12.2025	342.12	336.98	339.09	338.55	130,144.00
02.12.2025	341.81	335.98	338.54	340.49	115,605.00
03.12.2025	345.30	340.07	342.21	344.25	110,123.00
04.12.2025	351.31	343.09	343.09	346.17	177,903.00
05.12.2025	348.17	343.34	345.82	347.12	91,894.00
08.12.2025	349.71	344.84	345.92	347.47	125,044.00
09.12.2025	349.20	342.75	348.48	342.89	149,854.00
10.12.2025	350.56	343.42	344.95	348.39	329,675.00
11.12.2025	353.99	348.38	349.77	351.40	199,596.00
12.12.2025	353.75	349.26	352.89	350.77	118,688.00
15.12.2025	354.62	350.49	354.13	351.96	96,697.00
16.12.2025	352.82	347.76	352.49	348.54	110,107.00
17.12.2025	351.11	344.92	347.55	346.14	103,125.00
18.12.2025	350.40	344.86	347.55	345.92	140,497.00
19.12.2025	348.23	343.63	344.28	346.24	336,758.00
22.12.2025	352.27	345.10	346.05	349.73	109,522.00
23.12.2025	352.70	349.57	351.83	352.11	161,041.00
24.12.2025	353.84	350.73	352.05	353.09	59,201.00
26.12.2025	354.35	352.71	353.86	354.12	60,771.00
29.12.2025	355.99	350.69	354.04	350.85	126,148.00
30.12.2025	350.89	347.77	350.05	349.67	131,909.00
31.12.2025	351.02	344.08	351.00	344.51	91,960.00
02.01.2026	351.11	342.34	342.86	350.99	94,190.00
05.01.2026	356.17	351.71	349.33	354.21	92,515.00
06.01.2026	359.41	351.64	352.61	357.71	118,149.00
07.01.2026	359.27	350.57	358.11	352.49	131,697.00
08.01.2026	363.39	350.36	350.36	361.06	145,804.00
09.01.2026	366.17	361.29	362.77	362.04	106,672.00
12.01.2026	365.29	357.58	361.19	357.97	99,157.00
13.01.2026	362.54	357.46	359.91	360.54	90,972.00
14.01.2026	364.46	360.06	361.41	362.82	156,686.00
15.01.2026	365.42	361.94	365.96	363.21	110,417.00
16.01.2026	364.46	360.78	363.17	361.39	221,853.00
20.01.2026	365.85	354.80	354.84	365.03	182,205.00
21.01.2026	372.63	366.99	368.73	371.66	159,470.00
22.01.2026	375.17	370.94	372.68	372.20	139,977.00
23.01.2026	372.52	367.49	373.42	369.08	93,453.00
26.01.2026	372.19	367.53	370.21	370.20	190,345.00
27.01.2026	371.99	366.56	368.69	367.97	81,982.00
28.01.2026	374.26	366.39	368.75	370.08	170,331.00
29.01.2026	375.27	365.13	372.77	366.53	303,410.00
30.01.2026	366.39	360.80	363.70	366.34	115,894.00
02.02.2026	371.78	364.92	367.37	371.78	191,209.00
03.02.2026	380.10	368.65	370.83	378.43	293,528.00
04.02.2026	387.25	381.24	380.83	383.16	302,329.00
05.02.2026	385.46	364.01	383.37	370.88	295,795.00
06.02.2026	371.68	360.08	367.10	369.35	216,935.00
09.02.2026	371.46	364.86	368.53	368.14	202,780.00
10.02.2026	379.68	368.83	369.05	377.62	230,013.00
11.02.2026	387.33	375.48	379.70	382.68	291,247.00
12.02.2026	390.13	378.32	385.20	378.56	261,305.00
13.02.2026	385.98	377.69	382.61	384.45	125,374.00
17.02.2026	383.30	378.41	382.12	381.76	155,616.00
18.02.2026	386.46	381.39	383.95	384.33	175,485.00
19.02.2026	384.78	380.76	384.19	383.77	105,296.00
20.02.2026	386.99	381.77	383.23	385.95	138,055.00
23.02.2026	389.91	380.80	385.51	385.41	165,925.00
24.02.2026	387.42	383.98	383.93	387.10	118,234.00
25.02.2026	388.70	381.85	386.89	386.50	155,917.00
26.02.2026	390.00	382.02	388.08	386.81	220,478.00
27.02.2026	385.92	379.48	384.74	385.14	167,529.00
02.03.2026	389.84	380.30	383.07	389.56	119,820.00
03.03.2026	384.60	374.78	383.44	383.84	153,118.00
04.03.2026	387.48	381.62	385.65	383.40	173,331.00
05.03.2026	382.56	377.33	381.76	382.27	230,723.00
06.03.2026	376.48	370.76	377.60	372.08	149,888.00
09.03.2026	374.72	361.63	365.00	373.67	154,683.00
10.03.2026	376.63	369.97	373.15	370.20	200,646.00
11.03.2026	374.66	363.34	369.73	369.84	316,023.00
12.03.2026	370.14	363.92	366.89	364.24	161,148.00
13.03.2026	368.71	362.42	367.72	367.50	185,846.00
16.03.2026	371.41	367.24	369.51	369.63	168,172.00
17.03.2026	372.38	361.94	370.22	367.37	135,310.00
18.03.2026	368.15	361.22	366.80	361.83	193,455.00
19.03.2026	363.36	355.67	358.33	360.95	156,162.00
20.03.2026	361.51	354.97	358.73	357.04	696,645.00
23.03.2026	370.13	358.67	363.50	362.54	212,811.00
24.03.2026	365.83	359.47	359.58	363.00	190,223.00
25.03.2026	368.25	362.87	368.25	367.70	163,280.00
26.03.2026	368.45	361.16	365.21	362.04	229,997.00
27.03.2026	363.20	356.45	361.47	359.00	186,320.00
30.03.2026	363.40	355.38	362.39	356.44	131,661.00
31.03.2026	365.62	356.36	360.36	363.25	147,377.00
01.04.2026	368.26	363.72	364.50	367.15	142,993.00
02.04.2026	370.52	359.31	360.81	365.52	140,804.00
06.04.2026	366.30	362.68	362.36	366.23	116,262.00
07.04.2026	369.02	362.68	367.42	366.70	120,589.00
08.04.2026	381.13	375.57	376.55	380.65	153,577.00
09.04.2026	385.00	364.68	379.96	383.85	136,894.00
10.04.2026	386.45	379.53	384.09	379.77	209,844.00
13.04.2026	381.67	375.01	380.39	381.55	187,165.00
14.04.2026	382.22	377.04	381.71	377.92	154,066.00
15.04.2026	372.46	364.53	375.47	368.00	162,620.00
16.04.2026	370.63	364.27	369.06	366.81	145,916.00
17.04.2026	382.58	368.74	370.29	380.40	186,100.00
20.04.2026	387.80	378.80	378.31	386.90	222,567.00
21.04.2026	389.89	383.47	386.90	383.60	216,703.00
22.04.2026	386.73	380.41	381.95	382.40	250,504.00
23.04.2026	400.88	375.89	391.36	390.88	348,663.00
24.04.2026	392.80	376.15	391.86	378.76	277,539.00
27.04.2026	386.98	375.18	381.41	384.50	312,140.00
28.04.2026	384.75	375.15	384.53	377.34	175,651.00
29.04.2026	381.29	375.03	377.49	378.32	201,730.00
30.04.2026	384.57	379.32	380.60	383.40	131,133.00
01.05.2026	388.01	380.38	387.96	380.45	157,345.00
05.05.2026	379.60	371.39	374.23	378.65	116,057.00
06.05.2026	388.80	383.20	383.34	386.40	125,232.00
07.05.2026	388.55	365.12	388.55	370.84	356,504.00
08.05.2026	374.93	370.73	373.31	373.88	170,656.00
11.05.2026	374.41	368.86	374.42	370.30	151,693.00
12.05.2026	374.01	365.57	370.71	369.39	139,264.00
13.05.2026	370.42	364.46	369.02	366.50	133,503.00
14.05.2026	370.73	365.66	369.69	366.38	92,913.00
15.05.2026	365.43	358.69	364.72	359.61	97,594.00
18.05.2026	364.69	359.56	361.17	363.48	132,786.00
19.05.2026	362.88	355.52	360.51	359.92	123,993.00
20.05.2026	363.44	356.19	359.30	363.41	384,157.00
21.05.2026	364.36	356.22	361.21	362.25	196,745.00
22.05.2026	368.34	360.43	363.21	366.74	122,009.00
26.05.2026	373.42	368.58	370.57	372.22	108,581.00
27.05.2026	375.02	370.82	373.52	372.20	117,687.00
28.05.2026	374.98	368.77	372.61	374.56	150,367.00
29.05.2026	374.69	371.00	372.82	371.21	235,018.00
01.06.2026	369.12	363.00	366.90	366.42	100,382.00
02.06.2026	372.77	364.81	365.91	372.73	105,843.00
03.06.2026	378.29	371.63	373.51	377.53	105,717.00
04.06.2026	382.10	377.25	379.40	378.83	108,824.00
05.06.2026	383.53	377.23	378.18	379.89	136,298.00
08.06.2026	383.92	377.50	380.80	380.79	92,084.00
09.06.2026	389.07	382.26	384.85	387.55	115,282.00
10.06.2026	390.25	377.58	388.38	378.53	145,423.00
11.06.2026	386.80	379.18	381.75	384.84	160,167.00
12.06.2026	390.22	381.43	387.04	387.55	121,413.00
15.06.2026	393.87	386.36	393.88	386.56	149,265.00
16.06.2026	392.84	387.47	387.47	389.31	133,016.00
17.06.2026	392.00	379.67	390.34	381.08	133,246.00
18.06.2026	390.36	382.71	384.02	387.36	175,036.00
22.06.2026	391.92	383.22	383.22	390.85	168,449.00
23.06.2026	391.14	384.46	388.15	385.76	296,717.00
24.06.2026	395.30	385.00	387.41	392.11	163,701.00
25.06.2026	403.00	393.69	395.69	401.00	139,514.00
26.06.2026	399.51	395.20	397.42	397.16	145,759.00
29.06.2026	398.52	393.49	396.40	398.35	119,475.00
30.06.2026	404.45	398.24	399.99	402.28	91,974.00
01.07.2026	406.30	395.71	399.94	403.35	135,800.00
02.07.2026	412.33	402.69	404.97	412.09	183,968.00
06.07.2026	414.62	408.99	412.14	413.73	135,953.00
07.07.2026	412.23	405.77	412.51	408.76	117,128.00
08.07.2026	406.82	397.67	404.40	398.47	44,185.00
09.07.2026	404.77	399.22	403.51	400.13	196,135.00
10.07.2026	405.49	398.69	399.85	404.49	62,767.00
13.07.2026	405.59	399.10	402.27	401.03	106,363.00

צרו איתנו קשר *5988