גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטייט סטריט > גרפים

עדכון אחרון 04.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטייט סטריט

State Street

מניה STT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.55	121.55	121.55	121.55	0.00
16:50	121.11	121.11	121.11	121.11	7,497.00
17:00	121.165	121.165	121.165	121.165	16,456.00
17:10	121.25	121.25	121.25	121.25	14,258.00
17:20	121.7252	121.7252	121.7252	121.7252	32,232.00
17:30	121.945	121.945	121.945	121.945	14,101.00
17:40	122.17	122.17	122.17	122.17	8,257.00
17:50	122.025	122.025	122.025	122.025	16,070.00
18:00	122.05	122.05	122.05	122.05	8,889.00
18:10	121.965	121.965	121.965	121.965	23,697.00
18:20	121.8701	121.8701	121.8701	121.8701	23,003.00
18:30	121.925	121.925	121.925	121.925	42,907.00
18:40	121.77	121.77	121.77	121.77	42,891.00
18:50	121.98	121.98	121.98	121.98	20,982.00
19:00	122.2	122.2	122.2	122.2	5,166.00
19:10	122.07	122.07	122.07	122.07	10,037.00
19:20	122.07	122.07	122.07	122.07	3,713.00
19:30	122.04	122.04	122.04	122.04	5,879.00
19:40	122.03	122.03	122.03	122.03	8,071.00
19:50	122.05	122.05	122.05	122.05	5,842.00
20:00	122.03	122.03	122.03	122.03	11,156.00
20:10	121.88	121.88	121.88	121.88	5,987.00
20:20	122.15	122.15	122.15	122.15	24,215.00
20:30	122.32	122.32	122.32	122.32	11,489.00
20:40	122.35	122.35	122.35	122.35	24,775.00
20:50	122.52	122.52	122.52	122.52	25,291.00
21:00	122.58	122.58	122.58	122.58	4,547.00
21:10	122.18	122.18	122.18	122.18	20,611.00
21:20	122.05	122.05	122.05	122.05	9,579.00
21:30	121.495	121.495	121.495	121.495	30,025.00
21:40	121.47	121.47	121.47	121.47	21,270.00
21:50	121.4	121.4	121.4	121.4	12,546.00
22:00	121.485	121.485	121.485	121.485	9,543.00
22:10	121.62	121.62	121.62	121.62	40,503.00
22:20	121.165	121.165	121.165	121.165	39,735.00
22:30	121	121	121	121	28,592.00
22:40	121.31	121.31	121.31	121.31	37,789.00
22:50	121.49	121.49	121.49	121.49	51,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	118.755	118.5425	118.5425	118.755	122,274.00
28.11.2025 17:30	119.09	118.79	118.82	119.04	218,219.00
28.11.2025 18:00	119.17	118.96	118.98	119.1	262,994.00
28.11.2025 18:30	119.3	119.105	119.105	119.18	301,839.00
28.11.2025 19:00	119.365	119.02	119.15	119.055	337,679.00
28.11.2025 19:30	119.125	118.8	119.06	118.93	620,139.00
28.11.2025 20:00	119.04	119.04	119.04	119.04	25,480.00
28.11.2025 20:30	119.04	119.04	119.04	119.04	214,051.00
28.11.2025 21:00	119.04	119.04	119.04	119.04	214,051.00
28.11.2025 21:30	119.04	119.04	119.04	119.04	214,068.00
28.11.2025 22:00	119.04	119.04	119.04	119.04	214,068.00
28.11.2025 22:30	119.04	119.04	119.04	119.04	214,069.00
01.12.2025 16:30	119.195	117.88	118.213	119.145	85,460.00
01.12.2025 17:00	119.14	118.455	119.14	118.475	306,259.00
01.12.2025 17:30	119	118.18	118.44	118.95	475,698.00
01.12.2025 18:00	119.02	118.75	119.01	118.75	429,859.00
01.12.2025 18:30	119.015	118.68	118.73	118.77	790,775.00
01.12.2025 19:00	118.96	118.59	118.86	118.7	953,495.00
01.12.2025 19:30	118.9	118.665	118.67	118.795	664,310.00
01.12.2025 20:00	119.03	118.815	118.85	118.975	684,822.00
01.12.2025 20:30	119.215	119.05	119.05	119.09	1,224,317.00
01.12.2025 21:00	119.08	118.705	119.07	118.705	1,854,683.00
01.12.2025 21:30	118.83	118.62	118.665	118.75	1,501,697.00
01.12.2025 22:00	118.9	118.74	118.75	118.89	1,745,687.00
01.12.2025 22:30	118.92	118.22	118.92	118.22	2,781,418.00
02.12.2025 16:30	118.765	118.22	118.765	118.46	26,296.00
02.12.2025 17:00	119.181	118.37	118.37	118.96	78,373.00
02.12.2025 17:30	119.5225	118.805	119.05	119.42	156,111.00
02.12.2025 18:00	119.7625	119.17	119.61	119.285	433,391.00
02.12.2025 18:30	119.6	119.25	119.285	119.34	360,599.00
02.12.2025 19:00	119.94	119.395	119.42	119.85	380,905.00
02.12.2025 19:30	119.94	119.285	119.93	119.285	498,429.00
02.12.2025 20:00	119.38	118.82	119.285	118.855	850,352.00
02.12.2025 20:30	118.92	118.55	118.85	118.58	798,699.00
02.12.2025 21:00	118.83	118.61	118.665	118.83	647,035.00
02.12.2025 21:30	119.22	118.83	118.84	119.09	859,861.00
02.12.2025 22:00	119.185	118.97	119.15	118.98	1,363,333.00
02.12.2025 22:30	119.5	119.054	119.079	119.11	1,633,723.00
03.12.2025 16:30	120.11	119.08	119.08	119.875	43,538.00
03.12.2025 17:00	120.345	119.91	119.91	120.3	96,853.00
03.12.2025 17:30	120.3545	120.03	120.3545	120.265	172,064.00
03.12.2025 18:00	120.875	120.28	120.28	120.795	391,933.00
03.12.2025 18:30	120.855	120.53	120.855	120.61	624,928.00
03.12.2025 19:00	120.92	120.35	120.6	120.645	792,965.00
03.12.2025 19:30	120.925	120.76	120.76	120.9	700,683.00
03.12.2025 20:00	121.035	120.64	120.935	120.64	771,155.00
03.12.2025 20:30	120.77	120.535	120.675	120.54	1,437,902.00
03.12.2025 21:00	120.7	120.48	120.6	120.62	1,550,537.00
03.12.2025 21:30	120.62	120.435	120.62	120.57	1,842,503.00
03.12.2025 22:00	120.58	120.37	120.5615	120.57	2,106,793.00
03.12.2025 22:30	120.98	120.605	120.64	120.9	3,383,929.00
04.12.2025 16:30	121.635	120.5	120.5	121.15	50,964.00
04.12.2025 17:00	122.465	121.185	121.185	122.465	222,357.00
04.12.2025 17:30	122.29	121.89	122.29	122.015	389,474.00
04.12.2025 18:00	122.1725	121.73	122.02	121.765	498,662.00
04.12.2025 18:30	122.2	121.66	121.74	122.14	811,822.00
04.12.2025 19:00	122.155	121.975	122.155	122.05	1,006,513.00
04.12.2025 19:30	122.1225	121.95	122.02	121.95	958,203.00
04.12.2025 20:00	122.44	121.815	121.89	122.365	1,765,921.00
04.12.2025 20:30	122.58	122.3	122.4	122.3385	1,827,050.00
04.12.2025 21:00	122.37	121.335	122.31	121.335	2,573,028.00
04.12.2025 21:30	121.59	121.26	121.26	121.54	2,062,274.00
04.12.2025 22:00	121.68	120.95	121.575	121.09	3,238,009.00
04.12.2025 22:30	121.975	121.08	121.08	121.752	4,620,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2024	98.95	97.36	98.89	98.41	1,726,160.00
09.12.2024	100.35	98.60	99.60	99.43	3,503,965.00
10.12.2024	100.03	98.16	99.40	100.03	2,340,110.00
11.12.2024	101.91	98.53	100.50	99.27	4,498,385.00
12.12.2024	100.99	99.31	99.54	100.61	2,250,549.00
13.12.2024	100.97	99.52	100.92	100.46	1,672,559.00
16.12.2024	101.47	99.63	100.31	100.78	2,361,842.00
17.12.2024	100.84	98.44	100.23	98.70	2,200,565.00
18.12.2024	99.27	94.69	98.66	94.74	3,318,634.00
19.12.2024	96.76	95.21	95.70	95.42	2,074,277.00
20.12.2024	98.63	94.83	95.45	98.20	6,619,074.00
23.12.2024	98.29	96.90	97.52	98.17	1,383,029.00
24.12.2024	99.35	98.15	98.58	99.27	658,799.00
26.12.2024	99.75	98.41	98.96	99.56	997,617.00
27.12.2024	99.84	98.22	98.92	98.58	1,115,167.00
30.12.2024	98.61	96.88	97.40	98.28	1,278,056.00
31.12.2024	98.94	97.74	98.63	98.15	1,210,694.00
06.01.2025	99.97	98.07	98.92	98.43	1,683,649.00
07.01.2025	99.14	97.23	99.13	97.72	1,244,996.00
08.01.2025	97.86	96.81	97.35	97.73	1,575,655.00
10.01.2025	96.65	93.70	96.65	93.91	2,419,315.00
13.01.2025	94.50	92.87	93.29	94.45	2,051,664.00
14.01.2025	95.88	94.63	94.72	95.44	1,618,431.00
15.01.2025	99.79	97.65	97.95	99.77	3,916,976.00
16.01.2025	100.49	99.14	99.27	100.49	2,597,575.00
17.01.2025	98.13	94.49	95.66	97.63	4,204,750.00
21.01.2025	99.83	97.04	97.65	99.00	2,665,012.00
22.01.2025	99.04	96.95	98.61	97.17	2,509,907.00
23.01.2025	98.58	96.77	97.22	97.54	2,453,590.00
24.01.2025	100.00	97.02	97.21	99.06	1,670,325.00
27.01.2025	100.29	98.87	99.74	100.24	1,570,508.00
28.01.2025	100.78	99.28	99.45	100.40	2,012,015.00
29.01.2025	102.63	99.96	100.47	100.85	1,598,970.00
30.01.2025	103.00	101.27	101.89	102.23	1,471,983.00
31.01.2025	102.74	101.19	102.00	101.62	1,664,621.00
03.02.2025	100.00	97.38	99.57	98.47	326,014.00
04.02.2025	99.54	98.10	98.43	98.38	1,982,315.00
05.02.2025	99.38	98.40	99.06	99.36	634,941.00
06.02.2025	100.30	99.27	100.17	99.59	1,318,571.00
07.02.2025	100.44	99.08	99.99	99.44	1,342,156.00
10.02.2025	99.91	97.75	99.75	98.05	1,666,829.00
11.02.2025	98.74	97.02	97.59	98.61	1,519,142.00
12.02.2025	98.30	97.13	97.54	98.22	1,047,668.00
13.02.2025	99.08	97.81	98.71	98.81	521,479.00
14.02.2025	100.54	98.97	99.53	99.16	1,519,231.00
18.02.2025	100.96	98.77	99.47	100.44	2,596,668.00
19.02.2025	100.46	99.21	99.81	99.81	1,992,601.00
20.02.2025	100.86	97.70	100.21	99.64	2,019,695.00
21.02.2025	100.61	98.63	99.93	98.70	1,768,257.00
24.02.2025	99.72	97.70	99.17	98.55	1,736,232.00
25.02.2025	99.31	96.42	99.07	97.21	1,801,418.00
26.02.2025	98.59	96.80	97.46	97.33	1,335,599.00
27.02.2025	99.13	96.50	97.73	97.52	1,750,374.00
28.02.2025	99.48	97.32	98.12	99.23	3,861,792.00
03.03.2025	100.47	96.36	99.79	96.98	2,250,382.00
04.03.2025	96.10	91.07	95.40	91.70	3,140,502.00
05.03.2025	93.48	91.33	91.73	92.54	2,516,130.00
06.03.2025	91.74	88.55	91.66	89.83	3,206,904.00
07.03.2025	89.92	87.46	89.37	89.65	2,215,687.00
10.03.2025	88.41	85.14	87.44	86.80	2,527,561.00
11.03.2025	87.22	85.14	86.80	85.72	2,480,068.00
12.03.2025	87.06	84.03	86.82	85.76	2,420,295.00
13.03.2025	86.10	84.03	86.10	84.47	1,950,734.00
14.03.2025	87.17	85.07	85.72	86.81	2,020,222.00
17.03.2025	88.31	86.87	87.01	87.81	1,609,686.00
18.03.2025	88.43	87.36	87.67	88.11	1,694,759.00
19.03.2025	90.83	87.86	88.54	90.21	2,444,658.00
20.03.2025	90.87	89.44	89.51	90.52	1,530,464.00
21.03.2025	91.03	88.87	89.73	90.55	4,709,592.00
24.03.2025	93.39	91.61	92.08	92.86	2,097,781.00
25.03.2025	93.57	92.33	93.12	92.52	1,827,932.00
26.03.2025	93.75	92.14	92.80	92.65	1,052,352.00
27.03.2025	92.46	90.67	92.05	91.78	1,417,373.00
28.03.2025	91.60	88.35	91.31	89.04	1,424,405.00
31.03.2025	90.17	87.07	88.01	89.53	2,222,696.00
01.04.2025	89.51	87.42	88.48	88.82	2,187,799.00
02.04.2025	90.18	87.54	87.54	89.59	1,108,143.00
03.04.2025	85.59	82.13	85.59	82.83	3,019,926.00
04.04.2025	80.03	76.00	80.03	76.25	2,473,392.00
07.04.2025	79.17	72.81	73.92	76.30	4,233,763.00
08.04.2025	80.33	74.05	79.25	75.33	2,915,279.00
09.04.2025	83.23	73.26	73.73	82.32	2,843,138.00
10.04.2025	80.65	76.26	80.43	79.00	2,496,419.00
11.04.2025	80.09	76.90	77.65	79.41	2,251,799.00
14.04.2025	81.51	79.97	80.85	80.91	2,267,651.00
15.04.2025	82.57	81.02	81.54	81.40	1,770,856.00
16.04.2025	81.64	78.68	80.84	79.63	2,114,322.00
17.04.2025	83.04	75.50	75.50	81.26	5,521,938.00
21.04.2025	82.12	79.56	80.10	80.63	3,321,252.00
22.04.2025	84.35	81.77	82.18	83.84	2,950,467.00
23.04.2025	88.22	85.26	85.96	85.52	3,093,726.00
24.04.2025	88.01	85.05	85.15	87.57	2,556,296.00
25.04.2025	88.40	87.23	87.48	87.34	2,071,132.00
28.04.2025	88.66	86.97	87.58	87.57	2,338,476.00
29.04.2025	88.68	87.00	87.21	88.53	2,118,313.00
30.04.2025	88.40	85.68	87.05	88.10	1,895,422.00
01.05.2025	89.65	87.22	87.47	88.73	1,594,381.00
02.05.2025	91.25	89.78	90.34	90.53	1,550,590.00
05.05.2025	91.37	89.75	89.90	90.57	1,416,361.00
06.05.2025	91.32	89.19	89.55	90.75	2,739,875.00
07.05.2025	92.73	90.94	90.96	91.50	1,902,946.00
08.05.2025	94.73	92.23	92.45	94.06	2,061,416.00
09.05.2025	94.94	93.69	94.42	93.81	1,144,424.00
12.05.2025	97.32	95.74	97.26	96.00	2,650,470.00
13.05.2025	98.27	96.07	96.48	97.78	1,631,041.00
14.05.2025	98.10	97.01	97.62	97.71	1,803,562.00
15.05.2025	98.59	97.31	97.59	98.20	1,134,259.00
16.05.2025	98.69	97.60	98.21	98.29	1,672,787.00
19.05.2025	98.60	96.96	97.60	98.28	1,082,952.00
20.05.2025	98.26	97.29	97.73	97.74	1,262,646.00
21.05.2025	97.29	95.49	97.15	95.53	1,114,390.00
22.05.2025	96.83	95.16	95.41	96.36	1,804,917.00
23.05.2025	96.50	94.19	94.88	96.10	1,116,330.00
27.05.2025	97.80	95.63	97.25	97.43	2,815,688.00
28.05.2025	98.56	96.58	98.17	96.85	1,685,571.00
29.05.2025	97.53	96.18	97.28	97.04	1,249,616.00
30.05.2025	96.76	95.65	96.61	96.28	2,683,848.00
02.06.2025	96.35	94.72	95.92	96.23	1,242,507.00
03.06.2025	97.14	95.28	96.23	97.01	1,117,023.00
04.06.2025	97.16	96.00	97.01	96.00	1,068,624.00
05.06.2025	96.89	95.61	96.11	96.48	960,904.00
06.06.2025	98.71	97.35	97.70	98.62	878,315.00
09.06.2025	99.40	97.90	98.88	98.86	1,359,960.00
10.06.2025	99.38	98.46	98.83	99.15	1,432,428.00
11.06.2025	99.23	97.12	99.23	97.30	1,971,166.00
12.06.2025	97.62	96.15	96.74	97.60	1,476,748.00
13.06.2025	97.18	95.67	96.47	96.14	1,483,732.00
16.06.2025	98.10	96.43	96.53	97.40	1,526,512.00
17.06.2025	97.33	96.16	96.73	96.43	1,267,021.00
18.06.2025	99.89	96.27	96.34	99.30	3,050,740.00
20.06.2025	100.65	99.41	99.98	99.62	4,273,164.00
23.06.2025	101.32	99.00	99.51	101.24	2,678,361.00
24.06.2025	103.99	101.84	102.00	102.90	2,294,028.00
25.06.2025	104.54	101.89	102.94	104.35	2,167,640.00
26.06.2025	105.85	104.35	104.39	105.37	2,205,874.00
27.06.2025	106.06	104.54	105.43	106.00	2,043,243.00
30.06.2025	106.83	105.87	106.54	106.34	2,182,182.00
01.07.2025	107.39	104.79	105.27	106.96	2,019,480.00
02.07.2025	109.69	106.77	107.43	109.49	1,973,433.00
03.07.2025	110.80	109.05	109.61	110.31	1,166,677.00
07.07.2025	110.97	108.85	110.25	109.76	1,810,092.00
08.07.2025	110.00	108.83	110.00	109.20	2,050,039.00
09.07.2025	110.11	108.84	110.00	109.40	1,607,031.00
10.07.2025	110.93	109.00	109.73	110.21	1,828,519.00
11.07.2025	110.02	108.44	109.53	109.56	2,668,750.00
14.07.2025	110.43	109.17	109.55	110.03	2,510,056.00
15.07.2025	107.99	101.98	105.50	102.01	5,942,211.00
16.07.2025	105.33	102.81	102.85	105.03	4,623,870.00
17.07.2025	107.71	104.66	104.70	107.48	2,927,352.00
18.07.2025	108.60	107.15	107.66	108.51	2,912,755.00
21.07.2025	109.35	107.82	108.50	108.09	2,266,645.00
22.07.2025	109.79	108.00	108.43	109.71	1,874,231.00
23.07.2025	110.72	108.85	109.82	110.65	2,313,974.00
24.07.2025	111.61	110.42	110.91	110.98	1,999,775.00
25.07.2025	113.72	110.15	110.84	112.93	3,320,941.00
28.07.2025	113.00	111.83	112.67	112.45	1,078,090.00
29.07.2025	113.60	112.38	113.24	113.25	1,443,744.00
30.07.2025	114.28	112.44	113.58	113.11	1,951,870.00
31.07.2025	113.29	111.40	112.54	111.75	1,635,259.00
01.08.2025	109.99	107.34	109.99	108.59	1,984,144.00
04.08.2025	110.01	108.98	109.38	109.78	1,170,703.00
05.08.2025	110.60	108.81	110.31	110.06	1,132,811.00
06.08.2025	111.04	109.88	110.47	110.76	1,258,646.00
07.08.2025	111.65	109.63	111.61	109.82	775,382.00
08.08.2025	111.95	109.94	110.52	111.08	1,184,360.00
11.08.2025	111.68	109.52	111.51	109.83	1,685,828.00
12.08.2025	111.52	110.42	110.67	111.42	2,200,715.00
13.08.2025	112.59	110.01	111.88	111.50	2,048,048.00
14.08.2025	113.75	110.96	111.65	113.60	1,427,599.00
15.08.2025	114.08	110.90	114.04	111.07	1,291,657.00
18.08.2025	111.30	110.22	110.80	111.19	1,408,953.00
19.08.2025	111.94	110.52	110.91	111.15	1,009,441.00
20.08.2025	112.20	110.27	110.88	111.89	1,683,072.00
21.08.2025	112.65	111.22	111.51	112.36	1,565,978.00
22.08.2025	115.65	112.56	112.79	115.48	2,144,667.00
25.08.2025	115.86	114.85	115.49	114.91	1,527,833.00
26.08.2025	115.88	114.05	114.48	115.82	2,316,542.00
27.08.2025	116.37	114.80	115.70	114.88	1,724,646.00
28.08.2025	115.39	114.38	115.16	115.24	1,326,650.00
29.08.2025	115.57	114.45	115.33	114.97	995,203.00
02.09.2025	114.00	111.96	113.60	113.26	1,800,396.00
03.09.2025	113.54	111.43	113.13	113.00	1,575,198.00
04.09.2025	114.16	112.86	113.65	114.06	1,085,228.00
05.09.2025	115.64	111.92	115.20	112.95	2,576,860.00
08.09.2025	113.68	110.72	113.14	111.65	3,044,522.00
09.09.2025	113.32	111.01	111.39	112.05	2,263,067.00
10.09.2025	112.51	110.45	112.03	110.77	2,191,864.00
11.09.2025	113.21	110.69	110.86	112.94	2,076,661.00
12.09.2025	113.14	112.01	112.53	112.44	1,068,213.00
15.09.2025	113.61	111.75	112.76	112.12	848,445.00
16.09.2025	112.04	110.32	112.04	110.49	1,682,020.00
17.09.2025	112.54	110.59	111.05	111.70	1,407,883.00
18.09.2025	113.58	111.86	112.07	113.37	268,013.00
19.09.2025	113.59	112.44	113.37	113.46	650,634.00
22.09.2025	113.52	112.16	112.50	113.34	500,147.00
23.09.2025	115.07	112.27	113.28	112.95	613,039.00
24.09.2025	113.84	112.34	113.36	112.93	418,071.00
25.09.2025	114.77	112.79	112.92	114.25	726,906.00
26.09.2025	116.07	114.44	114.80	115.75	565,377.00
29.09.2025	117.31	115.54	116.33	117.26	668,374.00
30.09.2025	118.06	114.84	117.49	116.01	586,888.00
01.10.2025	114.87	112.79	114.39	113.40	558,214.00
02.10.2025	115.42	113.15	113.60	115.16	915,196.00
03.10.2025	117.40	115.69	116.06	116.36	770,815.00
06.10.2025	117.46	114.81	116.48	116.90	507,376.00
07.10.2025	117.98	116.23	116.96	116.89	754,834.00
08.10.2025	118.24	115.21	117.06	116.71	964,327.00
09.10.2025	118.01	116.45	117.31	117.25	574,883.00
10.10.2025	118.10	110.87	117.43	111.03	1,177,203.00
13.10.2025	114.38	111.90	112.44	114.20	727,867.00
14.10.2025	116.02	113.19	113.64	115.41	902,422.00
15.10.2025	116.95	114.52	116.20	116.76	1,041,952.00
16.10.2025	116.97	111.84	116.71	113.09	1,328,846.00
17.10.2025	111.58	104.64	107.51	111.35	2,216,088.00
20.10.2025	115.71	112.13	112.15	115.29	1,474,943.00
21.10.2025	117.39	114.29	114.72	114.37	1,203,485.00
22.10.2025	114.28	112.48	113.93	113.18	1,607,701.00
23.10.2025	115.08	113.31	113.33	114.61	960,282.00
24.10.2025	116.89	115.06	115.43	116.13	871,526.00
27.10.2025	118.30	116.84	117.03	117.01	975,388.00
28.10.2025	118.98	116.61	117.04	118.66	1,761,758.00
29.10.2025	119.32	116.29	118.03	116.78	1,668,916.00
30.10.2025	117.26	115.19	116.57	115.21	1,207,471.00
31.10.2025	116.11	113.83	114.48	115.66	1,310,656.00
03.11.2025	116.71	114.41	115.46	116.67	723,388.00
04.11.2025	116.89	114.80	115.07	116.12	927,048.00
05.11.2025	117.41	115.25	115.86	116.89	1,057,920.00
06.11.2025	118.17	116.18	117.18	117.30	647,547.00
07.11.2025	118.50	115.30	116.54	118.32	795,656.00
10.11.2025	120.40	118.17	119.07	119.67	673,732.00
11.11.2025	120.81	119.29	119.95	119.44	592,114.00
12.11.2025	122.69	120.02	120.14	121.12	746,757.00
13.11.2025	121.64	117.98	121.09	118.29	705,326.00
14.11.2025	118.44	116.50	117.62	116.82	546,602.00
17.11.2025	116.50	112.32	116.11	112.87	870,585.00
18.11.2025	114.51	111.63	112.01	113.21	649,767.00
19.11.2025	114.28	113.00	113.30	113.99	356,971.00
20.11.2025	116.61	113.08	115.44	113.28	529,535.00
21.11.2025	115.98	112.82	113.97	114.43	946,208.00
24.11.2025	115.71	113.62	114.85	115.13	972,565.00
25.11.2025	116.68	114.54	115.73	116.09	543,812.00
26.11.2025	118.44	116.14	116.14	117.65	356,597.00
28.11.2025	119.39	118.08	118.14	119.04	214,069.00
01.12.2025	119.29	117.68	118.24	118.18	651,236.00
02.12.2025	119.94	118.22	118.53	119.02	531,705.00
03.12.2025	121.04	118.99	119.38	120.89	706,551.00
04.12.2025	122.62	120.50	120.98	121.89	1,112,785.00

צרו איתנו קשר *5988