גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקס

Terex

מניה TEX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.86	63.86	63.86	63.86	0.00
16:50	63.615	63.615	63.615	63.615	9,868.00
17:00	63.45	63.45	63.45	63.45	5,049.00
17:10	63.99	63.99	63.99	63.99	12,535.00
17:20	63.985	63.985	63.985	63.985	11,838.00
17:30	63.81	63.81	63.81	63.81	11,610.00
17:40	64	64	64	64	9,495.00
17:50	63.69	63.69	63.69	63.69	7,514.00
18:00	63.95	63.95	63.95	63.95	7,726.00
18:10	64.285	64.285	64.285	64.285	12,586.00
18:20	64.18	64.18	64.18	64.18	4,958.00
18:30	64.29	64.29	64.29	64.29	5,669.00
18:40	64.25	64.25	64.25	64.25	8,194.00
18:50	63.845	63.845	63.845	63.845	4,518.00
19:00	63.87	63.87	63.87	63.87	5,561.00
19:10	63.62	63.62	63.62	63.62	5,342.00
19:20	64.02	64.02	64.02	64.02	6,057.00
19:30	64.04	64.04	64.04	64.04	3,608.00
19:40	64.06	64.06	64.06	64.06	3,656.00
19:50	64.12	64.12	64.12	64.12	3,969.00
20:00	64.13	64.13	64.13	64.13	4,208.00
20:10	64.11	64.11	64.11	64.11	4,585.00
20:20	64.06	64.06	64.06	64.06	5,410.00
20:30	64.07	64.07	64.07	64.07	4,348.00
20:40	63.89	63.89	63.89	63.89	2,640.00
20:50	64.125	64.125	64.125	64.125	4,072.00
21:00	64.05	64.05	64.05	64.05	14,677.00
21:10	63.91	63.91	63.91	63.91	5,965.00
21:20	63.855	63.855	63.855	63.855	3,536.00
21:30	63.8	63.8	63.8	63.8	3,196.00
21:40	63.695	63.695	63.695	63.695	7,065.00
21:50	63.79	63.79	63.79	63.79	5,312.00
22:00	63.9275	63.9275	63.9275	63.9275	25,570.00
22:10	63.885	63.885	63.885	63.885	6,579.00
22:20	63.885	63.885	63.885	63.885	13,248.00
22:30	63.89	63.89	63.89	63.89	7,456.00
22:40	63.95	63.95	63.95	63.95	9,704.00
22:50	63.9	63.9	63.9	63.9	20,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 17:00	65.95	64.51	65.73	64.85	129,210.00
09.06.2026 17:30	64.82	63.34	64.54	63.87	162,061.00
09.06.2026 18:00	64.065	63.1	63.94	63.14	259,775.00
09.06.2026 18:30	63.8051	63.075	63.075	63.11	543,693.00
09.06.2026 19:00	63.3	62.63	63.065	63.015	852,874.00
09.06.2026 19:30	63.165	62.27	62.78	62.8	759,793.00
09.06.2026 20:00	63.575	62.785	62.785	63.575	669,190.00
09.06.2026 20:30	64.185	63.47	63.47	64.075	1,195,571.00
09.06.2026 21:00	64.29	63.96	64.055	64.28	1,241,957.00
09.06.2026 21:30	64.45	63.825	64.39	64.45	1,237,194.00
09.06.2026 22:00	64.64	63.64	64.41	63.89	2,130,407.00
09.06.2026 22:30	63.82	63.22	63.735	63.76	2,438,703.00
10.06.2026 16:30	63.41	62.93	63.155	62.93	10,680.00
10.06.2026 17:00	63.58	62.74	62.925	63.395	60,238.00
10.06.2026 17:30	63.57	62.08	63.22	62.08	45,821.00
10.06.2026 18:00	62.29	61.205	61.98	61.43	102,647.00
10.06.2026 18:30	61.36	60.455	61.36	60.995	172,708.00
10.06.2026 19:00	61.08	60.765	60.95	61.01	142,033.00
10.06.2026 19:30	61.23	60.9	60.97	60.96	111,888.00
10.06.2026 20:00	61.03	60.6625	61.02	60.84	139,243.00
10.06.2026 20:30	60.8	60.56	60.65	60.78	143,756.00
10.06.2026 21:00	61.18	60.7	60.96	61.14	286,169.00
10.06.2026 21:30	61.05	60.245	61.05	60.245	488,628.00
10.06.2026 22:00	60.115	59.7	60.04	59.71	552,681.00
10.06.2026 22:30	59.96	59.6121	59.72	59.62	1,091,795.00
11.06.2026 16:30	61.265	60.6181	60.87	60.825	17,509.00
11.06.2026 17:00	60.99	60.295	60.66	60.87	52,798.00
11.06.2026 17:30	61.17	60.69	60.97	60.69	61,824.00
11.06.2026 18:00	61.15	60.575	60.68	61.015	112,684.00
11.06.2026 18:30	61.16	60.92	61.02	61.055	143,712.00
11.06.2026 19:00	61.275	60.98	61.025	61.04	202,952.00
11.06.2026 19:30	60.94	60.71	60.78	60.72	198,179.00
11.06.2026 20:00	61.44	60.295	60.685	61.44	294,394.00
11.06.2026 20:30	62.61	61.335	61.49	62.24	492,137.00
11.06.2026 21:00	62.435	62.075	62.345	62.175	618,349.00
11.06.2026 21:30	62.46	62.11	62.11	62.35	476,461.00
11.06.2026 22:00	62.93	62.355	62.53	62.835	569,928.00
11.06.2026 22:30	63.245	62.415	63.05	62.94	1,070,538.00
12.06.2026 16:30	63.893	62.63	62.63	63.675	10,716.00
12.06.2026 17:00	64.46	63.73	64.01	64	105,343.00
12.06.2026 17:30	64.26	63.33	64.26	64.05	174,785.00
12.06.2026 18:00	64.65	64.06	64.225	64.34	231,221.00
12.06.2026 18:30	64.29	63.69	64.28	63.69	231,089.00
12.06.2026 19:00	64.095	63.61	63.71	64.02	246,594.00
12.06.2026 19:30	64.35	63.99	64.05	64.07	289,609.00
12.06.2026 20:00	64.25	64.02	64.135	64.1225	278,676.00
12.06.2026 20:30	64.19	63.89	63.97	63.96	282,094.00
12.06.2026 21:00	63.995	63.76	63.98	63.76	328,473.00
12.06.2026 21:30	64.0199	63.695	63.8125	63.78	548,364.00
12.06.2026 22:00	64.01	63.81	63.83	63.955	724,806.00
12.06.2026 22:30	63.995	63.77	63.955	63.81	1,227,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	47.25	46.15	46.68	46.90	557,150.00
17.06.2025	46.37	44.67	46.37	44.88	1,114,003.00
18.06.2025	46.30	44.74	44.84	45.39	918,281.00
20.06.2025	46.09	45.22	45.84	45.51	2,105,187.00
23.06.2025	45.73	43.86	45.09	44.82	986,235.00
24.06.2025	46.72	45.10	45.58	46.65	778,973.00
25.06.2025	46.94	45.83	46.60	46.10	799,481.00
26.06.2025	47.74	46.01	46.38	47.69	723,776.00
27.06.2025	48.33	47.09	47.99	47.53	1,116,984.00
30.06.2025	47.71	46.63	47.59	46.69	780,013.00
01.07.2025	49.92	46.27	46.59	48.70	973,869.00
02.07.2025	50.10	48.49	48.93	49.93	832,185.00
03.07.2025	50.56	49.61	50.46	49.79	492,956.00
07.07.2025	49.93	48.84	49.25	49.07	924,397.00
08.07.2025	51.38	49.33	49.44	50.74	845,027.00
09.07.2025	51.46	50.04	51.46	51.17	639,002.00
10.07.2025	54.69	51.24	51.50	53.40	1,938,570.00
11.07.2025	52.75	51.68	52.61	52.12	1,046,158.00
14.07.2025	51.98	50.77	51.74	50.94	662,866.00
15.07.2025	51.63	49.77	51.36	49.90	615,019.00
16.07.2025	50.22	48.50	50.07	49.68	721,928.00
17.07.2025	50.84	49.56	49.67	50.58	840,421.00
18.07.2025	50.83	49.17	50.83	49.36	579,682.00
21.07.2025	50.06	48.14	50.00	48.39	884,143.00
22.07.2025	50.56	48.42	48.61	50.24	930,172.00
23.07.2025	51.95	51.01	51.19	51.46	663,998.00
24.07.2025	52.36	50.63	51.00	52.00	775,877.00
25.07.2025	52.43	51.03	52.08	52.30	593,604.00
28.07.2025	52.50	51.45	52.43	51.62	659,765.00
29.07.2025	51.95	49.81	51.95	50.34	612,501.00
30.07.2025	50.92	49.53	50.46	49.79	1,265,515.00
31.07.2025	52.00	48.27	51.05	50.86	1,585,284.00
01.08.2025	50.18	48.35	50.02	48.96	1,479,762.00
04.08.2025	49.65	48.73	49.06	49.47	887,201.00
05.08.2025	50.02	48.29	49.70	49.52	706,526.00
06.08.2025	49.59	48.38	49.43	48.58	691,558.00
07.08.2025	49.30	47.47	49.30	48.48	647,948.00
08.08.2025	49.45	47.83	48.54	48.59	787,242.00
11.08.2025	48.83	47.86	48.60	48.50	512,091.00
12.08.2025	51.05	48.67	49.55	50.63	560,516.00
13.08.2025	52.62	50.83	50.86	52.56	571,559.00
14.08.2025	52.04	50.86	51.33	51.78	802,243.00
15.08.2025	52.01	50.18	52.01	50.26	609,474.00
18.08.2025	50.58	50.04	50.47	50.49	443,440.00
19.08.2025	51.73	50.52	50.75	50.86	369,094.00
20.08.2025	50.86	49.26	50.86	49.70	638,035.00
21.08.2025	49.56	48.26	49.31	48.36	682,765.00
22.08.2025	51.84	48.73	48.93	51.58	755,984.00
25.08.2025	51.39	50.67	51.39	51.14	657,985.00
26.08.2025	52.17	50.83	51.18	51.77	698,744.00
27.08.2025	52.72	51.24	51.59	52.59	506,339.00
28.08.2025	53.19	51.65	53.01	52.13	566,537.00
29.08.2025	51.46	49.38	51.40	49.94	1,579,500.00
02.09.2025	50.21	48.69	48.98	49.90	767,484.00
03.09.2025	50.01	48.77	49.58	49.27	497,722.00
04.09.2025	51.64	49.37	49.55	51.62	694,818.00
05.09.2025	53.23	51.57	51.81	52.97	1,036,903.00
08.09.2025	52.83	51.57	52.83	52.69	721,882.00
09.09.2025	52.67	50.95	52.56	51.20	1,100,278.00
10.09.2025	52.65	51.50	51.50	52.55	557,960.00
11.09.2025	53.77	52.66	52.95	53.20	660,450.00
12.09.2025	53.39	52.41	52.82	52.73	580,519.00
15.09.2025	53.93	52.68	53.06	53.52	459,437.00
16.09.2025	53.95	52.10	53.72	52.94	705,122.00
17.09.2025	54.89	52.28	53.23	52.60	1,099,072.00
18.09.2025	53.85	52.02	52.92	53.26	167,375.00
19.09.2025	53.67	51.84	53.46	52.04	145,933.00
22.09.2025	52.17	51.02	51.91	51.99	152,305.00
23.09.2025	53.89	51.74	52.49	51.74	132,091.00
24.09.2025	52.26	51.38	51.97	51.80	318,017.00
25.09.2025	51.36	50.24	51.19	50.63	224,800.00
26.09.2025	51.87	50.64	50.74	51.80	176,421.00
29.09.2025	52.00	50.85	51.80	51.22	171,322.00
30.09.2025	51.50	50.39	51.22	51.31	161,428.00
01.10.2025	52.10	50.59	50.59	51.74	192,295.00
02.10.2025	52.73	51.40	51.97	52.30	208,192.00
03.10.2025	53.18	52.24	52.24	52.63	266,584.00
06.10.2025	53.93	52.24	52.94	53.57	215,327.00
07.10.2025	54.29	52.40	53.80	52.68	212,629.00
08.10.2025	54.45	52.14	53.17	54.19	287,536.00
09.10.2025	55.39	53.90	54.35	54.16	846,552.00
10.10.2025	54.67	50.37	54.31	50.48	333,939.00
13.10.2025	52.76	51.46	51.46	52.44	236,058.00
14.10.2025	54.64	51.85	52.39	54.17	196,100.00
15.10.2025	55.45	53.99	54.71	54.45	294,562.00
16.10.2025	54.70	53.47	54.67	54.42	299,350.00
17.10.2025	54.59	52.42	54.22	53.02	233,538.00
20.10.2025	55.38	53.56	53.56	55.13	202,295.00
21.10.2025	56.26	54.64	54.92	54.98	283,565.00
22.10.2025	54.72	52.74	54.70	52.86	162,677.00
23.10.2025	56.98	53.39	53.40	56.82	522,365.00
24.10.2025	57.50	56.10	57.33	56.36	426,008.00
27.10.2025	58.66	57.48	57.48	58.46	534,472.00
28.10.2025	58.57	56.85	58.25	57.09	445,207.00
29.10.2025	58.24	55.51	57.26	55.98	851,528.00
30.10.2025	54.89	45.03	52.30	47.13	3,458,092.00
31.10.2025	47.12	44.91	47.03	46.02	1,032,017.00
03.11.2025	46.28	43.85	45.56	46.07	792,687.00
04.11.2025	47.50	45.19	45.85	46.95	889,980.00
05.11.2025	47.87	46.15	47.10	46.93	644,991.00
06.11.2025	47.62	46.06	46.64	46.24	565,304.00
07.11.2025	46.25	44.76	45.33	46.00	402,300.00
10.11.2025	46.44	44.99	46.42	45.53	454,542.00
11.11.2025	45.77	44.50	45.65	44.71	494,087.00
12.11.2025	46.56	44.87	45.08	45.81	779,819.00
13.11.2025	46.31	45.18	45.63	45.67	507,787.00
14.11.2025	46.58	44.72	45.01	45.74	640,284.00
17.11.2025	46.06	43.64	45.28	44.02	425,647.00
18.11.2025	44.57	43.56	43.56	44.12	524,777.00
19.11.2025	44.73	43.26	44.55	43.40	265,673.00
20.11.2025	44.71	41.70	44.41	41.75	512,725.00
21.11.2025	43.98	41.72	42.23	43.25	579,178.00
24.11.2025	45.33	43.27	43.49	45.12	401,660.00
25.11.2025	46.09	44.75	45.36	45.85	295,227.00
26.11.2025	46.20	45.22	45.39	45.77	227,108.00
28.11.2025	46.63	45.81	46.14	46.25	136,551.00
01.12.2025	46.57	45.46	45.64	45.55	237,593.00
02.12.2025	46.87	45.44	45.69	46.51	280,695.00
03.12.2025	50.19	46.44	46.61	49.69	808,665.00
04.12.2025	50.83	49.05	49.38	50.26	666,756.00
05.12.2025	50.90	49.60	50.50	49.84	725,037.00
08.12.2025	50.41	49.14	50.19	49.33	444,864.00
09.12.2025	50.15	48.63	49.47	48.93	475,239.00
10.12.2025	52.14	49.09	50.13	52.07	1,078,384.00
11.12.2025	52.92	51.72	51.90	52.53	940,136.00
12.12.2025	52.95	51.20	52.56	51.53	416,551.00
15.12.2025	52.71	51.32	52.08	52.26	645,831.00
16.12.2025	54.23	51.91	52.15	53.06	643,404.00
17.12.2025	53.66	52.06	53.06	52.28	403,261.00
18.12.2025	53.81	52.76	52.99	53.35	775,151.00
19.12.2025	54.22	53.31	53.68	53.93	737,708.00
22.12.2025	55.20	54.12	54.81	54.70	992,875.00
23.12.2025	55.22	54.36	54.72	54.87	356,299.00
24.12.2025	54.85	54.14	54.42	54.56	149,293.00
26.12.2025	55.20	54.31	54.67	55.17	176,434.00
29.12.2025	55.31	53.56	55.14	54.04	271,671.00
30.12.2025	54.15	53.66	53.69	53.80	362,089.00
31.12.2025	53.94	53.21	53.59	53.37	334,537.00
02.01.2026	55.69	53.22	53.92	55.00	539,179.00
05.01.2026	57.26	54.94	55.39	56.45	495,273.00
06.01.2026	58.89	55.71	55.99	58.70	863,243.00
07.01.2026	58.99	57.59	58.70	57.60	534,379.00
08.01.2026	59.19	56.82	57.23	58.66	813,934.00
09.01.2026	59.80	57.73	58.86	59.71	884,282.00
12.01.2026	61.00	59.06	59.17	60.93	682,313.00
13.01.2026	62.22	60.47	61.49	60.65	909,591.00
14.01.2026	61.47	59.28	60.88	60.73	482,754.00
15.01.2026	62.13	60.56	61.06	61.08	473,818.00
16.01.2026	61.60	59.99	61.13	60.39	419,440.00
20.01.2026	59.56	58.23	58.35	58.96	366,667.00
21.01.2026	60.90	58.98	59.72	60.49	504,929.00
22.01.2026	62.51	61.18	61.38	61.58	437,182.00
23.01.2026	61.43	59.16	61.12	59.60	1,059,189.00
26.01.2026	60.14	58.65	59.79	59.64	415,271.00
27.01.2026	60.78	59.13	59.37	60.48	480,258.00
28.01.2026	60.65	58.45	60.65	58.76	613,734.00
29.01.2026	59.44	57.07	59.03	57.67	816,142.00
30.01.2026	57.98	55.87	56.92	57.04	2,105,712.00
02.02.2026	60.39	56.42	56.55	58.84	4,339,425.00
03.02.2026	63.23	59.49	59.90	63.18	1,328,059.00
04.02.2026	66.16	62.74	64.53	64.24	1,536,540.00
05.02.2026	63.24	60.51	63.24	61.27	2,435,775.00
06.02.2026	63.83	61.85	62.17	62.75	1,545,412.00
09.02.2026	63.19	61.48	62.62	61.53	1,043,322.00
10.02.2026	62.15	59.12	61.11	59.25	1,621,458.00
11.02.2026	69.65	63.78	63.78	69.13	2,355,259.00
12.02.2026	71.50	65.60	69.94	65.64	1,660,923.00
13.02.2026	69.36	63.06	64.92	69.21	1,456,167.00
17.02.2026	69.81	66.89	69.57	69.51	1,288,164.00
18.02.2026	70.75	68.27	69.80	69.10	1,428,403.00
19.02.2026	69.70	68.34	68.44	68.95	803,967.00
20.02.2026	70.00	67.63	68.90	68.20	656,277.00
23.02.2026	68.18	65.86	67.85	67.67	805,287.00
24.02.2026	69.19	67.49	67.60	68.86	738,962.00
25.02.2026	69.44	67.22	69.13	68.18	563,707.00
26.02.2026	69.43	66.79	68.80	68.14	576,123.00
27.02.2026	68.85	66.02	67.21	68.81	709,348.00
02.03.2026	69.65	66.34	66.91	69.44	795,105.00
03.03.2026	67.48	64.42	66.28	66.52	806,540.00
04.03.2026	68.54	66.17	67.35	67.13	800,953.00
05.03.2026	68.32	65.05	66.59	65.68	1,425,179.00
06.03.2026	64.17	61.27	64.37	62.02	810,879.00
09.03.2026	62.44	58.45	61.41	61.53	709,530.00
10.03.2026	64.97	61.46	62.00	63.83	990,671.00
11.03.2026	64.25	62.28	63.97	62.56	789,010.00
12.03.2026	61.28	59.76	61.30	60.04	614,280.00
13.03.2026	61.58	58.74	60.44	59.43	577,579.00
16.03.2026	60.66	58.83	60.66	59.38	505,824.00
17.03.2026	61.00	59.22	59.96	59.56	500,717.00
18.03.2026	59.79	57.81	58.97	58.74	885,186.00
19.03.2026	59.25	56.63	57.41	57.90	583,983.00
20.03.2026	58.06	56.34	57.40	57.20	1,215,843.00
23.03.2026	61.28	58.75	59.88	59.53	548,666.00
24.03.2026	61.24	58.28	58.96	60.62	285,110.00
25.03.2026	61.97	60.67	61.89	60.96	699,720.00
26.03.2026	60.86	58.43	60.42	58.58	563,314.00
27.03.2026	58.43	56.16	58.69	56.45	557,132.00
30.03.2026	57.49	54.33	56.63	54.89	706,653.00
31.03.2026	59.52	56.45	56.70	59.11	602,564.00
01.04.2026	61.13	59.62	60.29	60.28	441,551.00
02.04.2026	60.15	57.17	58.01	58.48	399,129.00
06.04.2026	59.74	55.31	59.14	59.70	396,968.00
07.04.2026	59.71	58.28	59.40	59.66	463,184.00
08.04.2026	64.58	62.79	63.79	63.17	381,991.00
09.04.2026	64.95	62.73	63.11	64.39	447,146.00
10.04.2026	64.85	62.96	63.99	63.19	350,620.00
13.04.2026	63.91	61.95	62.98	63.30	336,858.00
14.04.2026	64.71	62.76	63.63	63.74	329,227.00
15.04.2026	63.39	58.18	62.35	58.67	961,986.00
16.04.2026	60.35	57.52	58.66	57.92	989,426.00
17.04.2026	61.71	59.09	59.24	60.84	652,653.00
20.04.2026	62.69	60.45	61.26	62.10	454,352.00
21.04.2026	63.62	60.51	62.53	60.89	395,521.00
22.04.2026	62.06	60.59	61.58	61.08	359,475.00
23.04.2026	63.89	61.74	61.64	62.82	306,232.00
24.04.2026	63.30	61.74	62.68	62.62	237,965.00
27.04.2026	64.23	61.53	63.61	62.66	414,653.00
28.04.2026	62.58	61.09	62.18	61.89	403,769.00
29.04.2026	62.42	60.50	61.81	60.71	425,668.00
30.04.2026	65.15	61.41	61.76	62.23	1,236,250.00
01.05.2026	64.89	58.73	59.33	61.87	1,026,564.00
05.05.2026	62.10	59.15	59.86	60.95	531,248.00
06.05.2026	64.69	62.43	62.60	64.23	670,926.00
07.05.2026	65.40	62.26	64.76	62.84	790,907.00
08.05.2026	64.47	62.37	63.29	63.60	638,718.00
11.05.2026	66.33	63.35	64.69	64.12	741,821.00
12.05.2026	64.63	62.11	63.92	63.93	539,024.00
13.05.2026	64.59	61.92	64.59	62.63	392,080.00
14.05.2026	63.98	62.45	63.66	63.89	335,410.00
15.05.2026	62.72	59.44	62.40	60.13	433,294.00
18.05.2026	60.47	57.87	59.81	57.96	466,315.00
19.05.2026	57.15	54.17	57.01	55.40	658,985.00
20.05.2026	57.92	55.26	55.74	57.60	611,581.00
21.05.2026	58.45	55.50	56.58	57.27	600,228.00
22.05.2026	58.92	56.75	58.20	57.77	419,410.00
26.05.2026	59.47	58.19	58.69	59.29	805,656.00
27.05.2026	60.31	58.74	59.86	59.06	577,558.00
28.05.2026	59.79	57.55	57.88	59.18	560,398.00
29.05.2026	59.79	57.91	59.53	58.17	413,019.00
01.06.2026	58.33	55.58	56.80	58.24	461,726.00
02.06.2026	61.99	59.21	59.24	61.33	366,033.00
03.06.2026	63.16	60.60	61.06	62.66	487,277.00
04.06.2026	63.56	62.42	63.09	62.64	443,368.00
05.06.2026	62.34	59.65	61.90	60.42	515,611.00
08.06.2026	63.06	60.75	61.09	62.72	544,138.00
09.06.2026	65.95	62.21	64.00	63.66	735,087.00
10.06.2026	63.59	59.47	63.15	59.93	392,705.00
11.06.2026	63.30	60.29	60.80	62.78	508,068.00
12.06.2026	64.73	62.63	63.40	63.79	371,313.00

צרו איתנו קשר *5988