גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקס

Terex

מניה TEX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.1025	59.1025	59.1025	59.1025	0.00
16:50	58.745	58.745	58.745	58.745	10,675.00
17:00	58.63	58.63	58.63	58.63	15,996.00
17:10	58.4	58.4	58.4	58.4	16,762.00
17:20	58.51	58.51	58.51	58.51	21,934.00
17:30	58.105	58.105	58.105	58.105	9,654.00
17:40	57.745	57.745	57.745	57.745	23,019.00
17:50	57.945	57.945	57.945	57.945	13,904.00
18:00	58.46	58.46	58.46	58.46	20,113.00
18:10	58.985	58.985	58.985	58.985	14,095.00
18:20	59.51	59.51	59.51	59.51	23,422.00
18:30	59.82	59.82	59.82	59.82	34,580.00
18:40	59.45	59.45	59.45	59.45	43,859.00
18:50	59.695	59.695	59.695	59.695	22,693.00
19:00	59.88	59.88	59.88	59.88	20,299.00
19:10	59.99	59.99	59.99	59.99	15,791.00
19:20	60.025	60.025	60.025	60.025	11,626.00
19:30	60.13	60.13	60.13	60.13	10,431.00
19:40	59.445	59.445	59.445	59.445	23,812.00
19:50	59.415	59.415	59.415	59.415	29,680.00
20:00	59.13	59.13	59.13	59.13	14,518.00
20:10	58.7775	58.7775	58.7775	58.7775	14,762.00
20:20	58.575	58.575	58.575	58.575	16,669.00
20:30	58.59	58.59	58.59	58.59	11,769.00
20:40	58.76	58.76	58.76	58.76	19,437.00
20:50	58.73	58.73	58.73	58.73	17,469.00
21:00	58.47	58.47	58.47	58.47	17,859.00
21:10	58.335	58.335	58.335	58.335	28,087.00
21:20	58.381	58.381	58.381	58.381	30,050.00
21:30	58.355	58.355	58.355	58.355	33,346.00
21:40	58.365	58.365	58.365	58.365	9,849.00
21:50	58.355	58.355	58.355	58.355	19,586.00
22:00	58.375	58.375	58.375	58.375	14,943.00
22:10	58.66	58.66	58.66	58.66	22,238.00
22:20	58.58	58.58	58.58	58.58	15,985.00
22:30	58.425	58.425	58.425	58.425	30,842.00
22:40	58.05	58.05	58.05	58.05	25,041.00
22:50	57.86	57.86	57.86	57.86	25,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	63.88	63.615	63.67	63.84	22,028.00
10.04.2026 17:30	64.015	63.1656	64.015	63.42	96,009.00
10.04.2026 18:00	63.88	63.425	63.51	63.8305	138,595.00
10.04.2026 18:30	63.89	63.375	63.87	63.42	282,681.00
10.04.2026 19:00	63.7	63.39	63.46	63.39	169,265.00
10.04.2026 19:30	63.4	63.27	63.37	63.27	167,909.00
10.04.2026 20:00	63.5	63.155	63.278	63.2	188,060.00
10.04.2026 20:30	63.54	63.26	63.26	63.49	251,808.00
10.04.2026 21:00	63.6	63.32	63.415	63.42	339,246.00
10.04.2026 21:30	63.435	63.19	63.39	63.295	428,751.00
10.04.2026 22:00	63.46	63.135	63.23	63.135	570,349.00
10.04.2026 22:30	63.2	62.96	63.07	63.17	842,712.00
13.04.2026 16:30	62.97	62.215	62.69	62.6	12,676.00
13.04.2026 17:00	62.56	61.95	62.555	62.3	22,087.00
13.04.2026 17:30	62.3825	62.135	62.37	62.34	42,658.00
13.04.2026 18:00	62.3	62.13	62.23	62.14	63,868.00
13.04.2026 18:30	62.68	62.04	62.08	62.53	169,056.00
13.04.2026 19:00	63.235	62.52	62.55	63.235	127,511.00
13.04.2026 19:30	63.7299	63.285	63.285	63.68	245,462.00
13.04.2026 20:00	63.76	63.34	63.76	63.51	246,505.00
13.04.2026 20:30	63.5	63.13	63.5	63.19	224,721.00
13.04.2026 21:00	63.4	63.095	63.095	63.285	310,060.00
13.04.2026 21:30	63.48	63.25	63.25	63.41	516,241.00
13.04.2026 22:00	63.42	63.27	63.42	63.33	446,277.00
13.04.2026 22:30	63.445	63.27	63.33	63.27	651,441.00
14.04.2026 16:30	63.629	62.76	63.41	63.51	3,881.00
14.04.2026 17:00	63.97	63.595	63.63	63.895	21,422.00
14.04.2026 17:30	64.71	63.87	63.87	64.71	71,960.00
14.04.2026 18:00	64.62	64.23	64.62	64.36	101,036.00
14.04.2026 18:30	64.535	64.175	64.4	64.345	162,887.00
14.04.2026 19:00	64.35	63.9	64.35	63.96	184,242.00
14.04.2026 19:30	63.96	63.75	63.86	63.79	189,682.00
14.04.2026 20:00	63.89	63.72	63.82	63.89	184,155.00
14.04.2026 20:30	64	63.86	63.95	63.9296	320,592.00
14.04.2026 21:00	64.04	63.775	63.93	63.89	295,506.00
14.04.2026 21:30	63.95	63.81	63.86	63.91	302,284.00
14.04.2026 22:00	63.98	63.795	63.95	63.91	451,184.00
14.04.2026 22:30	64.08	63.655	64.02	63.74	878,091.00
15.04.2026 16:30	63.39	61.45	62.35	61.48	58,966.00
15.04.2026 17:00	61.48	60.04	61.48	61.0025	270,241.00
15.04.2026 17:30	61.15	60.21	61.025	60.21	385,215.00
15.04.2026 18:00	60.215	59.82	60.005	60.215	427,552.00
15.04.2026 18:30	60.095	59.425	60.095	59.425	768,494.00
15.04.2026 19:00	59.365	58.86	59.365	59.26	848,926.00
15.04.2026 19:30	59.32	59.12	59.27	59.245	1,353,347.00
15.04.2026 20:00	59.305	58.96	59.09	59.305	1,179,287.00
15.04.2026 20:30	59.53	58.815	59.305	59.085	1,943,060.00
15.04.2026 21:00	59.215	58.6801	59.06	58.88	2,296,772.00
15.04.2026 21:30	58.95	58.415	58.87	58.74	2,125,718.00
15.04.2026 22:00	59.43	58.55	58.55	59.02	2,198,969.00
15.04.2026 22:30	58.69	58.18	58.67	58.66	2,895,366.00
16.04.2026 16:30	59.56	58.44	58.82	58.63	39,090.00
16.04.2026 17:00	58.6	58.02	58.405	58.1	162,973.00
16.04.2026 17:30	58.4625	57.52	57.98	58.4625	355,610.00
16.04.2026 18:00	60.35	58.985	59.12	59.61	556,851.00
16.04.2026 18:30	59.96	59.335	59.705	59.96	945,613.00
16.04.2026 19:00	60.19	59.86	59.96	59.86	1,221,175.00
16.04.2026 19:30	59.865	58.97	59.865	58.97	1,636,528.00
16.04.2026 20:00	59.025	58.5	58.93	58.58	1,602,257.00
16.04.2026 20:30	58.82	58.115	58.7375	58.12	1,281,493.00
16.04.2026 21:00	58.45	58.15	58.15	58.35	1,981,481.00
16.04.2026 21:30	58.485	58.23	58.32	58.445	1,841,256.00
16.04.2026 22:00	58.705	58.32	58.515	58.32	2,412,307.00
16.04.2026 22:30	58.36	57.835	58.36	57.89	3,014,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	34.07	33.16	33.90	33.52	761,766.00
22.04.2025	34.59	33.13	33.93	34.02	742,416.00
23.04.2025	36.87	34.40	35.68	34.47	690,404.00
24.04.2025	36.58	34.60	34.99	36.33	775,730.00
25.04.2025	36.31	35.63	36.00	35.94	366,839.00
28.04.2025	36.55	35.21	35.96	35.78	441,313.00
29.04.2025	36.06	35.00	35.61	35.61	1,047,940.00
30.04.2025	35.34	34.25	34.86	35.20	968,813.00
01.05.2025	36.79	34.88	35.49	36.40	1,492,670.00
02.05.2025	40.37	37.94	38.11	39.83	1,854,378.00
05.05.2025	41.35	38.81	39.42	40.49	1,172,504.00
06.05.2025	40.67	39.46	40.18	39.51	1,134,104.00
07.05.2025	39.93	38.52	39.67	38.96	1,107,499.00
08.05.2025	41.24	39.27	39.73	40.73	809,603.00
09.05.2025	41.58	40.83	40.94	41.18	366,328.00
12.05.2025	45.50	43.70	43.70	44.79	1,528,765.00
13.05.2025	47.08	45.98	46.44	46.85	1,160,646.00
14.05.2025	47.44	46.38	46.65	46.98	1,008,129.00
15.05.2025	47.14	46.40	46.57	46.90	1,140,914.00
16.05.2025	48.17	47.07	47.42	48.01	1,047,255.00
19.05.2025	48.46	46.89	46.97	48.33	1,022,997.00
20.05.2025	49.09	47.90	48.06	48.23	967,568.00
21.05.2025	48.23	45.51	47.35	45.57	1,075,492.00
22.05.2025	46.15	45.13	45.51	45.84	741,036.00
23.05.2025	45.21	43.41	44.19	44.61	648,265.00
27.05.2025	47.26	45.60	46.45	47.22	669,896.00
28.05.2025	47.25	46.05	47.25	46.12	643,026.00
29.05.2025	46.70	45.68	46.61	45.94	1,155,059.00
30.05.2025	45.67	44.83	45.43	45.01	761,361.00
02.06.2025	45.08	43.41	44.78	44.06	946,929.00
03.06.2025	45.99	44.08	44.35	45.65	973,447.00
04.06.2025	46.11	45.47	45.75	45.78	566,566.00
05.06.2025	46.35	45.16	45.95	45.77	865,192.00
06.06.2025	47.04	46.12	46.98	46.43	630,627.00
09.06.2025	48.23	46.61	47.03	47.63	778,246.00
10.06.2025	48.38	47.21	47.95	47.98	652,492.00
11.06.2025	48.86	47.97	48.29	48.33	766,110.00
12.06.2025	47.66	46.80	47.59	47.33	683,398.00
13.06.2025	46.64	45.42	46.22	46.00	927,055.00
16.06.2025	47.25	46.15	46.68	46.90	557,150.00
17.06.2025	46.37	44.67	46.37	44.88	1,114,003.00
18.06.2025	46.30	44.74	44.84	45.39	918,281.00
20.06.2025	46.09	45.22	45.84	45.51	2,105,187.00
23.06.2025	45.73	43.86	45.09	44.82	986,235.00
24.06.2025	46.72	45.10	45.58	46.65	778,973.00
25.06.2025	46.94	45.83	46.60	46.10	799,481.00
26.06.2025	47.74	46.01	46.38	47.69	723,776.00
27.06.2025	48.33	47.09	47.99	47.53	1,116,984.00
30.06.2025	47.71	46.63	47.59	46.69	780,013.00
01.07.2025	49.92	46.27	46.59	48.70	973,869.00
02.07.2025	50.10	48.49	48.93	49.93	832,185.00
03.07.2025	50.56	49.61	50.46	49.79	492,956.00
07.07.2025	49.93	48.84	49.25	49.07	924,397.00
08.07.2025	51.38	49.33	49.44	50.74	845,027.00
09.07.2025	51.46	50.04	51.46	51.17	639,002.00
10.07.2025	54.69	51.24	51.50	53.40	1,938,570.00
11.07.2025	52.75	51.68	52.61	52.12	1,046,158.00
14.07.2025	51.98	50.77	51.74	50.94	662,866.00
15.07.2025	51.63	49.77	51.36	49.90	615,019.00
16.07.2025	50.22	48.50	50.07	49.68	721,928.00
17.07.2025	50.84	49.56	49.67	50.58	840,421.00
18.07.2025	50.83	49.17	50.83	49.36	579,682.00
21.07.2025	50.06	48.14	50.00	48.39	884,143.00
22.07.2025	50.56	48.42	48.61	50.24	930,172.00
23.07.2025	51.95	51.01	51.19	51.46	663,998.00
24.07.2025	52.36	50.63	51.00	52.00	775,877.00
25.07.2025	52.43	51.03	52.08	52.30	593,604.00
28.07.2025	52.50	51.45	52.43	51.62	659,765.00
29.07.2025	51.95	49.81	51.95	50.34	612,501.00
30.07.2025	50.92	49.53	50.46	49.79	1,265,515.00
31.07.2025	52.00	48.27	51.05	50.86	1,585,284.00
01.08.2025	50.18	48.35	50.02	48.96	1,479,762.00
04.08.2025	49.65	48.73	49.06	49.47	887,201.00
05.08.2025	50.02	48.29	49.70	49.52	706,526.00
06.08.2025	49.59	48.38	49.43	48.58	691,558.00
07.08.2025	49.30	47.47	49.30	48.48	647,948.00
08.08.2025	49.45	47.83	48.54	48.59	787,242.00
11.08.2025	48.83	47.86	48.60	48.50	512,091.00
12.08.2025	51.05	48.67	49.55	50.63	560,516.00
13.08.2025	52.62	50.83	50.86	52.56	571,559.00
14.08.2025	52.04	50.86	51.33	51.78	802,243.00
15.08.2025	52.01	50.18	52.01	50.26	609,474.00
18.08.2025	50.58	50.04	50.47	50.49	443,440.00
19.08.2025	51.73	50.52	50.75	50.86	369,094.00
20.08.2025	50.86	49.26	50.86	49.70	638,035.00
21.08.2025	49.56	48.26	49.31	48.36	682,765.00
22.08.2025	51.84	48.73	48.93	51.58	755,984.00
25.08.2025	51.39	50.67	51.39	51.14	657,985.00
26.08.2025	52.17	50.83	51.18	51.77	698,744.00
27.08.2025	52.72	51.24	51.59	52.59	506,339.00
28.08.2025	53.19	51.65	53.01	52.13	566,537.00
29.08.2025	51.46	49.38	51.40	49.94	1,579,500.00
02.09.2025	50.21	48.69	48.98	49.90	767,484.00
03.09.2025	50.01	48.77	49.58	49.27	497,722.00
04.09.2025	51.64	49.37	49.55	51.62	694,818.00
05.09.2025	53.23	51.57	51.81	52.97	1,036,903.00
08.09.2025	52.83	51.57	52.83	52.69	721,882.00
09.09.2025	52.67	50.95	52.56	51.20	1,100,278.00
10.09.2025	52.65	51.50	51.50	52.55	557,960.00
11.09.2025	53.77	52.66	52.95	53.20	660,450.00
12.09.2025	53.39	52.41	52.82	52.73	580,519.00
15.09.2025	53.93	52.68	53.06	53.52	459,437.00
16.09.2025	53.95	52.10	53.72	52.94	705,122.00
17.09.2025	54.89	52.28	53.23	52.60	1,099,072.00
18.09.2025	53.85	52.02	52.92	53.26	167,375.00
19.09.2025	53.67	51.84	53.46	52.04	145,933.00
22.09.2025	52.17	51.02	51.91	51.99	152,305.00
23.09.2025	53.89	51.74	52.49	51.74	132,091.00
24.09.2025	52.26	51.38	51.97	51.80	318,017.00
25.09.2025	51.36	50.24	51.19	50.63	224,800.00
26.09.2025	51.87	50.64	50.74	51.80	176,421.00
29.09.2025	52.00	50.85	51.80	51.22	171,322.00
30.09.2025	51.50	50.39	51.22	51.31	161,428.00
01.10.2025	52.10	50.59	50.59	51.74	192,295.00
02.10.2025	52.73	51.40	51.97	52.30	208,192.00
03.10.2025	53.18	52.24	52.24	52.63	266,584.00
06.10.2025	53.93	52.24	52.94	53.57	215,327.00
07.10.2025	54.29	52.40	53.80	52.68	212,629.00
08.10.2025	54.45	52.14	53.17	54.19	287,536.00
09.10.2025	55.39	53.90	54.35	54.16	846,552.00
10.10.2025	54.67	50.37	54.31	50.48	333,939.00
13.10.2025	52.76	51.46	51.46	52.44	236,058.00
14.10.2025	54.64	51.85	52.39	54.17	196,100.00
15.10.2025	55.45	53.99	54.71	54.45	294,562.00
16.10.2025	54.70	53.47	54.67	54.42	299,350.00
17.10.2025	54.59	52.42	54.22	53.02	233,538.00
20.10.2025	55.38	53.56	53.56	55.13	202,295.00
21.10.2025	56.26	54.64	54.92	54.98	283,565.00
22.10.2025	54.72	52.74	54.70	52.86	162,677.00
23.10.2025	56.98	53.39	53.40	56.82	522,365.00
24.10.2025	57.50	56.10	57.33	56.36	426,008.00
27.10.2025	58.66	57.48	57.48	58.46	534,472.00
28.10.2025	58.57	56.85	58.25	57.09	445,207.00
29.10.2025	58.24	55.51	57.26	55.98	851,528.00
30.10.2025	54.89	45.03	52.30	47.13	3,458,092.00
31.10.2025	47.12	44.91	47.03	46.02	1,032,017.00
03.11.2025	46.28	43.85	45.56	46.07	792,687.00
04.11.2025	47.50	45.19	45.85	46.95	889,980.00
05.11.2025	47.87	46.15	47.10	46.93	644,991.00
06.11.2025	47.62	46.06	46.64	46.24	565,304.00
07.11.2025	46.25	44.76	45.33	46.00	402,300.00
10.11.2025	46.44	44.99	46.42	45.53	454,542.00
11.11.2025	45.77	44.50	45.65	44.71	494,087.00
12.11.2025	46.56	44.87	45.08	45.81	779,819.00
13.11.2025	46.31	45.18	45.63	45.67	507,787.00
14.11.2025	46.58	44.72	45.01	45.74	640,284.00
17.11.2025	46.06	43.64	45.28	44.02	425,647.00
18.11.2025	44.57	43.56	43.56	44.12	524,777.00
19.11.2025	44.73	43.26	44.55	43.40	265,673.00
20.11.2025	44.71	41.70	44.41	41.75	512,725.00
21.11.2025	43.98	41.72	42.23	43.25	579,178.00
24.11.2025	45.33	43.27	43.49	45.12	401,660.00
25.11.2025	46.09	44.75	45.36	45.85	295,227.00
26.11.2025	46.20	45.22	45.39	45.77	227,108.00
28.11.2025	46.63	45.81	46.14	46.25	136,551.00
01.12.2025	46.57	45.46	45.64	45.55	237,593.00
02.12.2025	46.87	45.44	45.69	46.51	280,695.00
03.12.2025	50.19	46.44	46.61	49.69	808,665.00
04.12.2025	50.83	49.05	49.38	50.26	666,756.00
05.12.2025	50.90	49.60	50.50	49.84	725,037.00
08.12.2025	50.41	49.14	50.19	49.33	444,864.00
09.12.2025	50.15	48.63	49.47	48.93	475,239.00
10.12.2025	52.14	49.09	50.13	52.07	1,078,384.00
11.12.2025	52.92	51.72	51.90	52.53	940,136.00
12.12.2025	52.95	51.20	52.56	51.53	416,551.00
15.12.2025	52.71	51.32	52.08	52.26	645,831.00
16.12.2025	54.23	51.91	52.15	53.06	643,404.00
17.12.2025	53.66	52.06	53.06	52.28	403,261.00
18.12.2025	53.81	52.76	52.99	53.35	775,151.00
19.12.2025	54.22	53.31	53.68	53.93	737,708.00
22.12.2025	55.20	54.12	54.81	54.70	992,875.00
23.12.2025	55.22	54.36	54.72	54.87	356,299.00
24.12.2025	54.85	54.14	54.42	54.56	149,293.00
26.12.2025	55.20	54.31	54.67	55.17	176,434.00
29.12.2025	55.31	53.56	55.14	54.04	271,671.00
30.12.2025	54.15	53.66	53.69	53.80	362,089.00
31.12.2025	53.94	53.21	53.59	53.37	334,537.00
02.01.2026	55.69	53.22	53.92	55.00	539,179.00
05.01.2026	57.26	54.94	55.39	56.45	495,273.00
06.01.2026	58.89	55.71	55.99	58.70	863,243.00
07.01.2026	58.99	57.59	58.70	57.60	534,379.00
08.01.2026	59.19	56.82	57.23	58.66	813,934.00
09.01.2026	59.80	57.73	58.86	59.71	884,282.00
12.01.2026	61.00	59.06	59.17	60.93	682,313.00
13.01.2026	62.22	60.47	61.49	60.65	909,591.00
14.01.2026	61.47	59.28	60.88	60.73	482,754.00
15.01.2026	62.13	60.56	61.06	61.08	473,818.00
16.01.2026	61.60	59.99	61.13	60.39	419,440.00
20.01.2026	59.56	58.23	58.35	58.96	366,667.00
21.01.2026	60.90	58.98	59.72	60.49	504,929.00
22.01.2026	62.51	61.18	61.38	61.58	437,182.00
23.01.2026	61.43	59.16	61.12	59.60	1,059,189.00
26.01.2026	60.14	58.65	59.79	59.64	415,271.00
27.01.2026	60.78	59.13	59.37	60.48	480,258.00
28.01.2026	60.65	58.45	60.65	58.76	613,734.00
29.01.2026	59.44	57.07	59.03	57.67	816,142.00
30.01.2026	57.98	55.87	56.92	57.04	2,105,712.00
02.02.2026	60.39	56.42	56.55	58.84	4,339,425.00
03.02.2026	63.23	59.49	59.90	63.18	1,328,059.00
04.02.2026	66.16	62.74	64.53	64.24	1,536,540.00
05.02.2026	63.24	60.51	63.24	61.27	2,435,775.00
06.02.2026	63.83	61.85	62.17	62.75	1,545,412.00
09.02.2026	63.19	61.48	62.62	61.53	1,043,322.00
10.02.2026	62.15	59.12	61.11	59.25	1,621,458.00
11.02.2026	69.65	63.78	63.78	69.13	2,355,259.00
12.02.2026	71.50	65.60	69.94	65.64	1,660,923.00
13.02.2026	69.36	63.06	64.92	69.21	1,456,167.00
17.02.2026	69.81	66.89	69.57	69.51	1,288,164.00
18.02.2026	70.75	68.27	69.80	69.10	1,428,403.00
19.02.2026	69.70	68.34	68.44	68.95	803,967.00
20.02.2026	70.00	67.63	68.90	68.20	656,277.00
23.02.2026	68.18	65.86	67.85	67.67	805,287.00
24.02.2026	69.19	67.49	67.60	68.86	738,962.00
25.02.2026	69.44	67.22	69.13	68.18	563,707.00
26.02.2026	69.43	66.79	68.80	68.14	576,123.00
27.02.2026	68.85	66.02	67.21	68.81	709,348.00
02.03.2026	69.65	66.34	66.91	69.44	795,105.00
03.03.2026	67.48	64.42	66.28	66.52	806,540.00
04.03.2026	68.54	66.17	67.35	67.13	800,953.00
05.03.2026	68.32	65.05	66.59	65.68	1,425,179.00
06.03.2026	64.17	61.27	64.37	62.02	810,879.00
09.03.2026	62.44	58.45	61.41	61.53	709,530.00
10.03.2026	64.97	61.46	62.00	63.83	990,671.00
11.03.2026	64.25	62.28	63.97	62.56	789,010.00
12.03.2026	61.28	59.76	61.30	60.04	614,280.00
13.03.2026	61.58	58.74	60.44	59.43	577,579.00
16.03.2026	60.66	58.83	60.66	59.38	505,824.00
17.03.2026	61.00	59.22	59.96	59.56	500,717.00
18.03.2026	59.79	57.81	58.97	58.74	885,186.00
19.03.2026	59.25	56.63	57.41	57.90	583,983.00
20.03.2026	58.06	56.34	57.40	57.20	1,215,843.00
23.03.2026	61.28	58.75	59.88	59.53	548,666.00
24.03.2026	61.24	58.28	58.96	60.62	285,110.00
25.03.2026	61.97	60.67	61.89	60.96	699,720.00
26.03.2026	60.86	58.43	60.42	58.58	563,314.00
27.03.2026	58.43	56.16	58.69	56.45	557,132.00
30.03.2026	57.49	54.33	56.63	54.89	706,653.00
31.03.2026	59.52	56.45	56.70	59.11	602,564.00
01.04.2026	61.13	59.62	60.29	60.28	441,551.00
02.04.2026	60.15	57.17	58.01	58.48	399,129.00
06.04.2026	59.74	55.31	59.14	59.70	396,968.00
07.04.2026	59.71	58.28	59.40	59.66	463,184.00
08.04.2026	64.58	62.79	63.79	63.17	381,991.00
09.04.2026	64.95	62.73	63.11	64.39	447,146.00
10.04.2026	64.85	62.96	63.99	63.19	350,620.00
13.04.2026	63.91	61.95	62.98	63.30	336,858.00
14.04.2026	64.71	62.76	63.63	63.74	329,227.00
15.04.2026	63.39	58.18	62.35	58.67	961,986.00
16.04.2026	60.35	57.52	58.66	57.92	989,426.00

צרו איתנו קשר *5988