גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנסאושן > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנסאושן

Transocean

מניה RIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.975	5.975	5.975	5.975	0.00
16:50	6.0101	6.0101	6.0101	6.0101	1,038,069.00
17:00	5.9701	5.9701	5.9701	5.9701	739,633.00
17:10	5.95	5.95	5.95	5.95	724,336.00
17:20	5.995	5.995	5.995	5.995	1,013,283.00
17:30	5.9825	5.9825	5.9825	5.9825	537,382.00
17:40	5.9201	5.9201	5.9201	5.9201	468,557.00
17:50	5.925	5.925	5.925	5.925	704,450.00
18:00	5.885	5.885	5.885	5.885	1,436,443.00
18:10	5.86	5.86	5.86	5.86	836,171.00
18:20	5.8514	5.8514	5.8514	5.8514	673,276.00
18:30	5.885	5.885	5.885	5.885	484,679.00
18:40	5.9	5.9	5.9	5.9	467,439.00
18:50	5.8701	5.8701	5.8701	5.8701	540,620.00
19:00	5.85	5.85	5.85	5.85	466,730.00
19:10	5.8901	5.8901	5.8901	5.8901	518,470.00
19:20	5.89	5.89	5.89	5.89	311,900.00
19:30	5.92	5.92	5.92	5.92	503,900.00
19:40	5.945	5.945	5.945	5.945	813,700.00
19:50	5.9401	5.9401	5.9401	5.9401	489,560.00
20:00	5.955	5.955	5.955	5.955	734,180.00
20:10	5.955	5.955	5.955	5.955	305,900.00
20:20	5.925	5.925	5.925	5.925	970,160.00
20:30	5.935	5.935	5.935	5.935	735,150.00
20:40	5.925	5.925	5.925	5.925	204,690.00
20:50	5.92	5.92	5.92	5.92	229,030.00
21:00	5.915	5.915	5.915	5.915	128,770.00
21:10	5.91	5.91	5.91	5.91	360,980.00
21:20	5.915	5.915	5.915	5.915	273,790.00
21:30	5.905	5.905	5.905	5.905	189,960.00
21:40	5.915	5.915	5.915	5.915	237,930.00
21:50	5.905	5.905	5.905	5.905	210,370.00
22:00	5.895	5.895	5.895	5.895	173,560.00
22:10	5.915	5.915	5.915	5.915	594,900.00
22:20	5.925	5.925	5.925	5.925	365,120.00
22:30	5.855	5.855	5.855	5.855	934,120.00
22:40	5.905	5.905	5.905	5.905	434,660.00
22:50	5.905	5.905	5.905	5.905	508,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	6.565	6.51	6.565	6.51	264,194.00
10.04.2026 17:30	6.525	6.48	6.515	6.505	452,797.00
10.04.2026 18:00	6.54	6.505	6.505	6.515	895,118.00
10.04.2026 18:30	6.58	6.515	6.515	6.555	2,223,823.00
10.04.2026 19:00	6.605	6.54	6.55	6.605	2,621,064.00
10.04.2026 19:30	6.595	6.54	6.59	6.54	3,248,665.00
10.04.2026 20:00	6.545	6.52	6.5447	6.52	3,978,283.00
10.04.2026 20:30	6.535	6.51	6.525	6.525	3,993,827.00
10.04.2026 21:00	6.5299	6.49	6.52	6.505	3,872,120.00
10.04.2026 21:30	6.545	6.5	6.505	6.535	4,747,674.00
10.04.2026 22:00	6.56	6.53	6.535	6.54	4,410,393.00
10.04.2026 22:30	6.55	6.52	6.535	6.52	3,716,475.00
13.04.2026 16:30	6.735	6.565	6.565	6.665	262,429.00
13.04.2026 17:00	6.71	6.625	6.635	6.71	581,886.00
13.04.2026 17:30	6.715	6.66	6.7	6.66	621,994.00
13.04.2026 18:00	6.71	6.66	6.66	6.71	827,581.00
13.04.2026 18:30	6.71	6.675	6.705	6.69	1,338,852.00
13.04.2026 19:00	6.73	6.68	6.69	6.725	1,255,951.00
13.04.2026 19:30	6.73	6.685	6.715	6.72	1,263,037.00
13.04.2026 20:00	6.72	6.6699	6.72	6.68	1,360,053.00
13.04.2026 20:30	6.675	6.64	6.675	6.66	1,875,003.00
13.04.2026 21:00	6.655	6.625	6.655	6.63	3,070,919.00
13.04.2026 21:30	6.6699	6.62	6.63	6.645	3,197,896.00
13.04.2026 22:00	6.6574	6.6205	6.64	6.655	3,032,731.00
13.04.2026 22:30	6.655	6.63	6.655	6.635	2,705,165.00
14.04.2026 16:30	6.555	6.3701	6.555	6.5201	191,527.00
14.04.2026 17:00	6.515	6.42	6.515	6.4299	552,865.00
14.04.2026 17:30	6.445	6.395	6.4291	6.405	648,532.00
14.04.2026 18:00	6.4	6.36	6.395	6.375	848,587.00
14.04.2026 18:30	6.39	6.34	6.375	6.34	1,912,928.00
14.04.2026 19:00	6.3499	6.31	6.3499	6.315	3,009,330.00
14.04.2026 19:30	6.315	6.25	6.315	6.25	4,290,084.00
14.04.2026 20:00	6.33	6.25	6.255	6.3193	4,314,381.00
14.04.2026 20:30	6.325	6.2	6.315	6.22	6,615,417.00
14.04.2026 21:00	6.24	6.17	6.2185	6.185	6,747,382.00
14.04.2026 21:30	6.21	6.175	6.185	6.21	5,239,743.00
14.04.2026 22:00	6.225	6.19	6.2	6.21	6,491,004.00
14.04.2026 22:30	6.2199	6.14	6.205	6.175	7,291,329.00
15.04.2026 16:30	6.235	6.1101	6.162	6.2001	267,192.00
15.04.2026 17:00	6.23	6.17	6.185	6.23	623,817.00
15.04.2026 17:30	6.225	6.1701	6.225	6.1701	684,670.00
15.04.2026 18:00	6.21	6.175	6.175	6.19	795,050.00
15.04.2026 18:30	6.19	6.1601	6.185	6.1634	1,224,325.00
15.04.2026 19:00	6.2	6.16	6.165	6.195	1,403,187.00
15.04.2026 19:30	6.2551	6.22	6.22	6.235	1,924,417.00
15.04.2026 20:00	6.265	6.235	6.235	6.245	2,305,451.00
15.04.2026 20:30	6.255	6.2	6.245	6.205	3,604,536.00
15.04.2026 21:00	6.205	6.16	6.205	6.1601	4,337,996.00
15.04.2026 21:30	6.17	6.14	6.165	6.16	4,180,556.00
15.04.2026 22:00	6.17	6.1235	6.16	6.155	3,453,639.00
15.04.2026 22:30	6.155	6.125	6.15	6.145	4,117,133.00
16.04.2026 16:30	6.378	6.16	6.16	6.375	300,726.00
16.04.2026 17:00	6.385	6.295	6.375	6.295	724,020.00
16.04.2026 17:30	6.31	6.26	6.281	6.295	1,239,624.00
16.04.2026 18:00	6.33	6.3	6.3091	6.305	1,620,851.00
16.04.2026 18:30	6.355	6.285	6.305	6.345	1,955,151.00
16.04.2026 19:00	6.355	6.31	6.35	6.32	2,951,493.00
16.04.2026 19:30	6.35	6.3	6.325	6.325	3,267,449.00
16.04.2026 20:00	6.325	6.305	6.325	6.31	3,793,548.00
16.04.2026 20:30	6.32	6.295	6.315	6.3	2,684,227.00
16.04.2026 21:00	6.3	6.27	6.3	6.285	3,958,689.00
16.04.2026 21:30	6.295	6.26	6.285	6.265	3,192,306.00
16.04.2026 22:00	6.3199	6.27	6.275	6.315	3,838,570.00
16.04.2026 22:30	6.355	6.3111	6.315	6.335	4,115,280.00
17.04.2026 16:30	6.08	5.96	6.03	5.9625	1,066,790.00
17.04.2026 17:00	6.005	5.935	5.955	5.96	2,463,697.00
17.04.2026 17:30	5.965	5.88	5.965	5.8901	2,616,134.00
17.04.2026 18:00	5.8951	5.8507	5.895	5.895	3,880,983.00
17.04.2026 18:30	5.91	5.85	5.895	5.85	6,791,514.00
17.04.2026 19:00	5.94	5.865	5.87	5.94	5,457,013.00
17.04.2026 19:30	5.965	5.935	5.95	5.945	8,696,203.00
17.04.2026 20:00	5.955	5.915	5.945	5.93	11,371,552.00
17.04.2026 20:30	5.94	5.91	5.93	5.92	11,397,427.00
17.04.2026 21:00	5.93	5.895	5.925	5.905	10,619,146.00
17.04.2026 21:30	5.925	5.89	5.905	5.91	9,797,199.00
17.04.2026 22:00	5.93	5.855	5.9103	5.895	9,428,259.00
17.04.2026 22:30	5.94	5.885	5.905	5.935	12,523,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	2.23	2.08	2.20	2.13	31,838,700.00
22.04.2025	2.18	2.09	2.16	2.14	30,663,840.00
23.04.2025	2.28	2.13	2.22	2.17	43,629,570.00
24.04.2025	2.32	2.18	2.20	2.29	34,210,960.00
25.04.2025	2.34	2.20	2.23	2.33	23,716,620.00
28.04.2025	2.38	2.26	2.29	2.31	30,160,320.00
29.04.2025	2.30	2.13	2.30	2.20	50,518,240.00
30.04.2025	2.22	2.11	2.17	2.13	48,610,610.00
01.05.2025	2.35	2.15	2.16	2.34	50,404,720.00
02.05.2025	2.40	2.33	2.37	2.37	33,051,560.00
05.05.2025	2.39	2.30	2.32	2.30	35,808,230.00
06.05.2025	2.45	2.29	2.33	2.37	47,064,710.00
07.05.2025	2.39	2.27	2.38	2.30	42,427,100.00
08.05.2025	2.55	2.36	2.38	2.50	44,954,220.00
09.05.2025	2.65	2.54	2.58	2.61	38,179,400.00
12.05.2025	2.88	2.72	2.84	2.77	49,870,800.00
13.05.2025	2.86	2.73	2.84	2.73	34,270,370.00
14.05.2025	2.82	2.69	2.74	2.78	40,489,520.00
15.05.2025	2.71	2.60	2.68	2.66	39,811,660.00
16.05.2025	2.70	2.60	2.67	2.61	34,381,490.00
19.05.2025	2.59	2.51	2.52	2.59	43,382,350.00
20.05.2025	2.60	2.53	2.60	2.55	23,747,590.00
21.05.2025	2.59	2.45	2.54	2.46	35,090,930.00
22.05.2025	2.44	2.34	2.43	2.41	32,599,710.00
23.05.2025	2.51	2.34	2.34	2.49	32,896,420.00
27.05.2025	2.62	2.47	2.51	2.61	31,157,790.00
28.05.2025	2.66	2.52	2.65	2.57	31,583,340.00
29.05.2025	2.65	2.55	2.58	2.60	32,330,760.00
30.05.2025	2.58	2.47	2.57	2.49	34,093,140.00
02.06.2025	2.65	2.51	2.55	2.55	37,710,020.00
03.06.2025	2.78	2.47	2.52	2.72	61,202,860.00
04.06.2025	2.78	2.62	2.72	2.64	46,759,140.00
05.06.2025	2.75	2.63	2.68	2.69	63,187,990.00
06.06.2025	2.83	2.72	2.77	2.76	51,459,820.00
09.06.2025	2.92	2.79	2.81	2.87	38,686,600.00
10.06.2025	3.11	2.88	2.90	3.10	52,734,170.00
11.06.2025	3.21	3.07	3.12	3.20	47,891,000.00
12.06.2025	3.22	3.09	3.12	3.21	50,714,410.00
13.06.2025	3.37	3.20	3.35	3.32	66,468,250.00
16.06.2025	3.30	3.18	3.29	3.23	48,515,630.00
17.06.2025	3.28	3.19	3.25	3.21	42,921,120.00
18.06.2025	3.25	3.08	3.22	3.09	54,147,900.00
20.06.2025	3.07	2.89	3.05	2.91	61,326,720.00
23.06.2025	2.95	2.77	2.93	2.78	56,535,940.00
24.06.2025	2.82	2.69	2.71	2.70	41,352,730.00
25.06.2025	2.71	2.62	2.68	2.64	40,793,470.00
26.06.2025	2.73	2.62	2.68	2.63	33,009,520.00
27.06.2025	2.66	2.57	2.63	2.58	31,666,420.00
30.06.2025	2.63	2.56	2.56	2.59	29,774,490.00
01.07.2025	2.72	2.51	2.56	2.66	34,035,110.00
02.07.2025	2.81	2.62	2.70	2.80	32,836,440.00
03.07.2025	2.80	2.72	2.80	2.77	15,807,310.00
07.07.2025	2.84	2.64	2.72	2.71	41,245,400.00
08.07.2025	2.96	2.67	2.71	2.93	49,851,510.00
09.07.2025	2.98	2.79	2.96	2.86	32,262,470.00
10.07.2025	2.93	2.78	2.81	2.89	33,562,200.00
11.07.2025	2.90	2.80	2.86	2.85	27,517,770.00
14.07.2025	2.83	2.71	2.82	2.74	44,943,200.00
15.07.2025	2.75	2.62	2.72	2.64	32,541,550.00
16.07.2025	2.64	2.55	2.61	2.55	28,770,020.00
17.07.2025	2.64	2.53	2.53	2.60	43,219,940.00
18.07.2025	2.67	2.59	2.65	2.63	25,219,200.00
21.07.2025	2.72	2.64	2.66	2.64	25,181,080.00
22.07.2025	2.91	2.63	2.63	2.89	37,279,700.00
23.07.2025	3.10	2.91	2.91	3.09	35,539,020.00
24.07.2025	3.14	3.02	3.06	3.08	30,727,940.00
25.07.2025	3.09	2.96	3.08	3.00	21,509,990.00
28.07.2025	3.08	3.00	3.03	3.06	24,304,620.00
29.07.2025	3.06	2.92	3.05	3.04	32,192,720.00
30.07.2025	3.03	2.88	3.02	2.95	25,029,630.00
31.07.2025	3.00	2.88	2.90	2.92	24,093,010.00
01.08.2025	2.85	2.72	2.85	2.82	28,475,180.00
04.08.2025	2.84	2.75	2.80	2.81	21,664,780.00
05.08.2025	2.94	2.77	2.86	2.91	29,139,280.00
06.08.2025	3.16	2.96	2.97	3.03	38,912,970.00
07.08.2025	3.13	2.91	3.10	2.95	22,642,330.00
08.08.2025	3.12	2.96	3.00	3.10	24,024,250.00
11.08.2025	3.13	2.90	3.10	2.91	20,794,410.00
12.08.2025	3.00	2.90	2.93	2.94	17,660,100.00
13.08.2025	3.02	2.91	2.96	3.01	19,439,430.00
14.08.2025	3.05	2.90	2.96	3.01	24,293,950.00
15.08.2025	3.02	2.94	3.02	2.95	14,572,210.00
18.08.2025	2.96	2.88	2.94	2.95	17,701,260.00
19.08.2025	2.99	2.82	2.95	2.84	13,747,170.00
20.08.2025	2.86	2.77	2.85	2.80	20,956,590.00
21.08.2025	2.86	2.76	2.78	2.83	15,629,850.00
22.08.2025	3.09	2.85	2.86	3.04	29,738,660.00
25.08.2025	3.13	3.05	3.08	3.10	19,223,060.00
26.08.2025	3.13	3.02	3.08	3.04	14,619,190.00
27.08.2025	3.21	3.02	3.02	3.17	28,321,980.00
28.08.2025	3.20	3.07	3.20	3.10	24,222,260.00
29.08.2025	3.12	3.02	3.09	3.03	24,463,680.00
02.09.2025	3.10	2.99	3.01	3.06	26,502,740.00
03.09.2025	3.08	2.96	3.02	2.99	24,004,270.00
04.09.2025	3.11	2.93	2.96	3.10	25,625,170.00
05.09.2025	3.14	3.03	3.07	3.07	20,085,790.00
08.09.2025	3.22	3.01	3.11	3.16	28,104,380.00
09.09.2025	3.24	3.12	3.18	3.14	18,627,260.00
10.09.2025	3.25	3.12	3.15	3.24	24,264,920.00
11.09.2025	3.27	3.20	3.20	3.26	19,436,150.00
12.09.2025	3.33	3.24	3.28	3.30	25,770,950.00
15.09.2025	3.44	3.30	3.35	3.31	38,582,240.00
16.09.2025	3.48	3.33	3.36	3.47	27,078,920.00
17.09.2025	3.57	3.38	3.45	3.40	32,524,560.00
18.09.2025	3.46	3.36	3.45	3.48	15,196,600.00
19.09.2025	3.48	3.28	3.46	3.32	20,226,990.00
22.09.2025	3.45	3.27	3.30	3.40	18,313,000.00
23.09.2025	3.81	3.44	3.44	3.54	31,667,300.00
24.09.2025	3.79	3.62	3.68	3.65	18,765,410.00
25.09.2025	3.20	3.06	3.07	3.16	108,427,000.00
26.09.2025	3.24	3.14	3.17	3.19	40,455,580.00
29.09.2025	3.17	3.09	3.16	3.12	30,321,470.00
30.09.2025	3.14	3.03	3.07	3.12	34,424,210.00
01.10.2025	3.24	3.11	3.13	3.23	24,396,630.00
02.10.2025	3.34	3.22	3.23	3.30	30,411,660.00
03.10.2025	3.42	3.30	3.31	3.37	33,390,740.00
06.10.2025	3.52	3.37	3.45	3.43	38,709,480.00
07.10.2025	3.49	3.36	3.43	3.47	31,782,850.00
08.10.2025	3.49	3.35	3.47	3.41	36,560,030.00
09.10.2025	3.48	3.28	3.42	3.33	32,242,980.00
10.10.2025	3.31	3.07	3.27	3.09	34,757,370.00
13.10.2025	3.20	3.08	3.16	3.20	31,524,870.00
14.10.2025	3.19	3.10	3.13	3.12	39,327,670.00
15.10.2025	3.31	3.15	3.16	3.31	52,245,110.00
16.10.2025	3.39	3.20	3.33	3.23	47,163,620.00
17.10.2025	3.26	3.14	3.21	3.26	37,125,370.00
20.10.2025	3.41	3.26	3.30	3.29	32,915,340.00
21.10.2025	3.38	3.22	3.29	3.31	46,403,460.00
22.10.2025	3.47	3.32	3.33	3.43	56,467,260.00
23.10.2025	3.95	3.49	3.53	3.89	84,520,660.00
24.10.2025	4.07	3.87	3.89	3.90	52,184,880.00
27.10.2025	3.95	3.78	3.93	3.86	37,638,350.00
28.10.2025	3.83	3.72	3.76	3.76	34,284,680.00
29.10.2025	3.90	3.73	3.74	3.84	42,895,050.00
30.10.2025	4.00	3.72	3.79	3.92	36,236,650.00
31.10.2025	3.96	3.83	3.89	3.84	49,687,890.00
03.11.2025	4.02	3.71	3.81	3.97	39,033,740.00
04.11.2025	3.91	3.75	3.83	3.90	26,469,290.00
05.11.2025	3.98	3.86	3.87	3.90	29,401,610.00
06.11.2025	3.99	3.76	3.89	3.90	26,148,830.00
07.11.2025	3.99	3.79	3.89	3.98	27,346,780.00
10.11.2025	4.25	3.97	4.03	4.20	35,780,900.00
11.11.2025	4.39	4.22	4.23	4.23	40,071,420.00
12.11.2025	4.21	4.09	4.17	4.13	27,956,640.00
13.11.2025	4.23	3.98	4.12	4.02	28,418,260.00
14.11.2025	4.13	3.96	4.02	4.01	18,432,350.00
17.11.2025	4.20	3.95	4.02	4.08	32,442,350.00
18.11.2025	4.20	3.97	4.01	4.13	27,845,800.00
19.11.2025	4.14	3.98	4.01	4.11	20,210,220.00
20.11.2025	4.22	3.82	4.14	3.84	29,203,310.00
21.11.2025	3.92	3.68	3.80	3.90	25,160,410.00
24.11.2025	4.07	3.88	3.90	4.01	23,027,710.00
25.11.2025	4.10	3.90	4.02	4.05	25,457,800.00
26.11.2025	4.36	4.03	4.16	4.30	22,085,750.00
28.11.2025	4.43	4.24	4.34	4.39	9,852,040.00
01.12.2025	4.49	4.34	4.39	4.35	18,178,990.00
02.12.2025	4.39	4.22	4.34	4.32	16,252,620.00
03.12.2025	4.50	4.35	4.38	4.45	19,394,860.00
04.12.2025	4.50	4.38	4.47	4.42	13,477,210.00
05.12.2025	4.55	4.43	4.46	4.44	12,570,340.00
08.12.2025	4.51	4.37	4.40	4.45	10,891,820.00
09.12.2025	4.56	4.41	4.42	4.46	14,264,660.00
10.12.2025	4.39	4.16	4.38	4.30	35,915,950.00
11.12.2025	4.38	4.22	4.26	4.29	21,594,100.00
12.12.2025	4.37	4.13	4.31	4.15	15,815,000.00
15.12.2025	4.16	4.03	4.16	4.08	17,181,370.00
16.12.2025	4.01	3.79	3.99	3.84	27,689,010.00
17.12.2025	3.98	3.84	3.88	3.95	22,841,240.00
18.12.2025	4.01	3.87	3.99	3.92	18,575,980.00
19.12.2025	4.01	3.93	3.94	3.98	20,729,430.00
22.12.2025	4.19	3.99	4.08	4.01	13,795,530.00
23.12.2025	4.05	3.93	4.03	4.03	16,164,290.00
24.12.2025	4.06	3.99	4.04	4.03	10,885,140.00
26.12.2025	4.04	3.97	4.01	4.02	13,381,080.00
29.12.2025	4.15	4.02	4.03	4.07	14,330,820.00
30.12.2025	4.18	4.09	4.11	4.15	15,195,350.00
31.12.2025	4.21	4.11	4.13	4.14	14,466,940.00
02.01.2026	4.29	4.08	4.15	4.24	15,544,580.00
05.01.2026	4.43	4.10	4.41	4.31	23,669,200.00
06.01.2026	4.46	4.30	4.38	4.33	17,884,070.00
07.01.2026	4.32	4.15	4.28	4.20	17,631,710.00
08.01.2026	4.30	4.17	4.22	4.27	26,248,950.00
09.01.2026	4.36	4.16	4.29	4.25	15,899,960.00
12.01.2026	4.34	4.19	4.23	4.26	11,311,470.00
13.01.2026	4.40	4.25	4.33	4.29	23,699,440.00
14.01.2026	4.44	4.30	4.30	4.39	24,160,240.00
15.01.2026	4.40	4.29	4.33	4.34	15,156,630.00
16.01.2026	4.39	4.23	4.38	4.24	12,634,930.00
20.01.2026	4.31	4.15	4.17	4.31	18,971,220.00
21.01.2026	4.72	4.35	4.36	4.62	31,573,720.00
22.01.2026	4.70	4.54	4.59	4.70	20,616,180.00
23.01.2026	4.98	4.72	4.76	4.83	22,050,880.00
26.01.2026	5.01	4.78	4.93	4.91	20,735,760.00
27.01.2026	5.03	4.91	4.93	4.96	23,406,860.00
28.01.2026	5.10	4.78	5.05	4.87	26,416,140.00
29.01.2026	5.17	4.80	5.02	4.93	23,875,050.00
30.01.2026	5.01	4.84	4.90	4.99	18,748,650.00
02.02.2026	4.98	4.75	4.78	4.82	25,113,130.00
03.02.2026	5.01	4.79	4.84	4.99	20,777,340.00
04.02.2026	5.36	4.98	5.01	5.35	24,021,810.00
05.02.2026	5.19	4.87	5.11	4.95	19,571,960.00
06.02.2026	5.40	4.96	5.00	5.39	20,512,790.00
09.02.2026	5.77	5.18	5.24	5.71	87,344,770.00
10.02.2026	5.60	5.18	5.58	5.46	65,891,910.00
11.02.2026	6.05	5.58	5.62	6.00	64,281,870.00
12.02.2026	6.13	5.76	5.90	6.04	47,369,390.00
13.02.2026	6.57	5.86	5.98	6.53	49,949,980.00
17.02.2026	6.51	6.01	6.45	6.15	39,586,180.00
18.02.2026	6.27	6.10	6.24	6.22	38,585,040.00
19.02.2026	6.39	6.18	6.27	6.34	31,503,420.00
20.02.2026	6.53	6.11	6.17	6.52	24,824,240.00
23.02.2026	6.96	6.37	6.59	6.39	23,573,080.00
24.02.2026	6.62	6.34	6.44	6.54	17,720,070.00
25.02.2026	6.62	6.32	6.61	6.41	12,166,440.00
26.02.2026	6.45	6.16	6.26	6.39	14,803,250.00
27.02.2026	6.55	6.36	6.48	6.49	17,628,460.00
02.03.2026	6.69	6.15	6.68	6.25	23,241,670.00
03.03.2026	6.20	5.94	6.07	6.11	20,705,540.00
04.03.2026	6.44	6.15	6.20	6.37	15,728,710.00
05.03.2026	6.38	5.95	6.33	6.12	18,235,400.00
06.03.2026	6.11	5.85	5.99	5.93	21,484,400.00
09.03.2026	6.23	5.86	5.93	6.16	21,284,790.00
10.03.2026	6.30	6.07	6.13	6.17	20,439,790.00
11.03.2026	6.37	6.05	6.09	6.32	14,706,490.00
12.03.2026	6.31	6.15	6.24	6.28	14,337,360.00
13.03.2026	6.47	6.26	6.26	6.35	16,143,280.00
16.03.2026	6.36	6.14	6.33	6.21	15,086,250.00
17.03.2026	6.67	6.28	6.28	6.58	22,082,230.00
18.03.2026	6.64	6.23	6.57	6.26	15,886,060.00
19.03.2026	6.66	6.20	6.21	6.46	17,491,470.00
20.03.2026	6.54	6.19	6.45	6.23	13,319,630.00
23.03.2026	6.51	6.11	6.15	6.47	19,360,720.00
24.03.2026	6.72	6.46	6.48	6.63	15,245,360.00
25.03.2026	6.85	6.63	6.67	6.78	19,028,820.00
26.03.2026	6.95	6.71	6.76	6.89	17,076,080.00
27.03.2026	7.04	6.80	6.83	6.93	19,513,820.00
30.03.2026	7.14	6.61	7.09	6.65	19,297,250.00
31.03.2026	6.89	6.49	6.71	6.64	16,454,430.00
01.04.2026	6.68	6.42	6.58	6.49	19,055,230.00
02.04.2026	7.02	6.52	6.72	6.59	20,334,810.00
06.04.2026	6.66	6.49	6.52	6.58	10,210,820.00
07.04.2026	6.76	6.53	6.61	6.70	11,376,920.00
08.04.2026	6.70	6.29	6.39	6.70	12,169,440.00
09.04.2026	6.82	6.52	6.67	6.55	9,747,214.00
10.04.2026	6.61	6.48	6.52	6.52	10,082,250.00
13.04.2026	6.74	6.54	6.54	6.63	8,951,452.00
14.04.2026	6.61	6.14	6.59	6.18	15,282,330.00
15.04.2026	6.27	6.09	6.16	6.15	11,269,300.00
16.04.2026	6.39	6.16	6.18	6.34	9,727,163.00
17.04.2026	6.08	5.85	6.03	5.93	24,850,200.00

צרו איתנו קשר *5988