גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון קונטרולס אינטרנשיונל > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון קונטרולס אינטרנשיונל

Johnson Controls International

מניה JCI ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.055	121.055	121.055	121.055	0.00
16:50	121.3	121.3	121.3	121.3	17,268.00
17:00	121.2505	121.2505	121.2505	121.2505	22,186.00
17:10	121.27	121.27	121.27	121.27	23,706.00
17:20	121.3401	121.3401	121.3401	121.3401	13,363.00
17:30	121.38	121.38	121.38	121.38	24,511.00
17:40	121.32	121.32	121.32	121.32	25,385.00
17:50	121.285	121.285	121.285	121.285	17,105.00
18:00	121.329	121.329	121.329	121.329	22,836.00
18:10	121.465	121.465	121.465	121.465	22,592.00
18:20	121.54	121.54	121.54	121.54	18,469.00
18:30	121.63	121.63	121.63	121.63	13,594.00
18:40	121.535	121.535	121.535	121.535	27,755.00
18:50	121.45	121.45	121.45	121.45	31,342.00
19:00	121.51	121.51	121.51	121.51	24,675.00
19:10	121.605	121.605	121.605	121.605	21,180.00
19:20	121.615	121.615	121.615	121.615	18,909.00
19:30	121.56	121.56	121.56	121.56	20,567.00
19:40	121.53	121.53	121.53	121.53	22,380.00
19:50	121.53	121.53	121.53	121.53	25,734.00
20:00	121.43	121.43	121.43	121.43	50,976.00
20:10	121.39	121.39	121.39	121.39	45,247.00
20:20	121.39	121.39	121.39	121.39	4.00
20:30	121.39	121.39	121.39	121.39	8,992.00
20:40	121.39	121.39	121.39	121.39	6.00
20:50	121.39	121.39	121.39	121.39	14.00
21:00	121.39	121.39	121.39	121.39	28.00
21:10	121.39	121.39	121.39	121.39	0.00
21:20	121.39	121.39	121.39	121.39	12.00
21:30	121.39	121.39	121.39	121.39	0.00
21:40	121.39	121.39	121.39	121.39	0.00
21:50	121.39	121.39	121.39	121.39	6.00
22:00	121.39	121.39	121.39	121.39	0.00
22:10	121.39	121.39	121.39	121.39	0.00
22:20	121.39	121.39	121.39	121.39	0.00
22:30	121.39	121.39	121.39	121.39	0.00
22:40	121.39	121.39	121.39	121.39	0.00
22:50	121.39	121.39	121.39	121.39	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	119.4	118.835	118.835	119.2201	2,338,824.00
19.12.2025 17:30	119.555	118.7	119.325	118.77	2,352,267.00
19.12.2025 18:00	119.09	118.7	118.79	119.09	3,490,836.00
19.12.2025 18:30	119.155	118.905	119.09	119.06	3,844,000.00
19.12.2025 19:00	119.29	119	119.039	119.16	3,815,053.00
19.12.2025 19:30	119.28	119.11	119.16	119.19	4,639,398.00
19.12.2025 20:00	119.41	119.11	119.15	119.405	4,415,775.00
19.12.2025 20:30	119.59	119.365	119.41	119.53	5,552,692.00
19.12.2025 21:00	119.955	119.5	119.59	119.845	6,750,223.00
19.12.2025 21:30	120.01	119.77	119.79	119.975	6,627,849.00
19.12.2025 22:00	120.17	119.665	119.97	119.72	8,285,951.00
19.12.2025 22:30	119.86	119.3	119.78	119.52	8,907,353.00
22.12.2025 16:30	120.02	119.015	120.02	119.135	135,121.00
22.12.2025 17:00	119.47	118.91	119.159	119.47	784,953.00
22.12.2025 17:30	119.93	119.365	119.62	119.68	1,125,287.00
22.12.2025 18:00	119.79	119.49	119.72	119.76	1,372,470.00
22.12.2025 18:30	120.075	119.765	119.78	120.04	1,846,211.00
22.12.2025 19:00	120	119.75	119.955	119.88	3,148,714.00
22.12.2025 19:30	119.93	119.66	119.91	119.7999	2,805,450.00
22.12.2025 20:00	119.88	119.66	119.7899	119.88	3,460,634.00
22.12.2025 20:30	119.92	119.65	119.92	119.67	2,723,958.00
22.12.2025 21:00	119.83	119.6	119.67	119.83	3,655,505.00
22.12.2025 21:30	120	119.82	119.84	119.999	2,894,022.00
22.12.2025 22:00	120.055	119.73	119.95	119.74	4,578,638.00
22.12.2025 22:30	119.915	119.595	119.705	119.915	6,455,985.00
23.12.2025 16:30	120.33	119.54	119.965	119.6781	91,021.00
23.12.2025 17:00	120.38	119.6	119.74	120.1	422,725.00
23.12.2025 17:30	120.465	120.0801	120.0801	120.24	800,971.00
23.12.2025 18:00	120.3	119.9725	120.3	120.145	1,263,046.00
23.12.2025 18:30	120.43	120.16	120.16	120.36	2,037,873.00
23.12.2025 19:00	120.5087	120.265	120.39	120.47	3,145,859.00
23.12.2025 19:30	120.74	120.36	120.485	120.42	2,917,211.00
23.12.2025 20:00	120.7	120.385	120.41	120.655	4,341,845.00
23.12.2025 20:30	120.81	120.585	120.66	120.645	3,612,905.00
23.12.2025 21:00	120.955	120.71	120.71	120.955	3,809,125.00
23.12.2025 21:30	120.89	120.72	120.89	120.86	3,478,184.00
23.12.2025 22:00	121.04	120.895	120.897	120.94	5,352,398.00
23.12.2025 22:30	121.11	120.7	121	121.09	6,286,608.00
24.12.2025 16:30	121.41	121	121.005	121.2	128,632.00
24.12.2025 17:00	121.49	121.18	121.18	121.48	370,327.00
24.12.2025 17:30	121.465	121.19	121.46	121.43	703,475.00
24.12.2025 18:00	121.67	121.39	121.41	121.67	1,027,520.00
24.12.2025 18:30	121.62	121.41	121.58	121.56	1,295,690.00
24.12.2025 19:00	121.64	121.52	121.58	121.59	2,168,037.00
24.12.2025 19:30	121.5999	121.33	121.54	121.38	3,091,351.00
24.12.2025 20:00	121.39	121.39	121.39	121.39	64,741.00
24.12.2025 20:30	121.39	121.39	121.39	121.39	533,362.00
24.12.2025 21:00	121.39	121.39	121.39	121.39	533,380.00
24.12.2025 21:30	121.39	121.39	121.39	121.39	533,380.00
24.12.2025 22:00	121.39	121.39	121.39	121.39	533,380.00
24.12.2025 22:30	121.39	121.39	121.39	121.39	533,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	81.28	80.50	80.76	80.85	1,348,553.00
27.12.2024	80.80	79.50	79.78	79.82	1,605,406.00
30.12.2024	79.59	78.13	78.75	79.14	1,612,656.00
31.12.2024	79.95	78.64	79.61	78.93	1,689,479.00
06.01.2025	81.01	79.06	80.01	79.27	2,261,735.00
07.01.2025	80.04	78.78	79.24	79.17	2,859,681.00
08.01.2025	80.11	78.82	78.82	80.04	2,185,119.00
10.01.2025	79.67	78.38	79.23	78.66	2,882,669.00
13.01.2025	79.40	77.22	77.39	79.30	2,765,918.00
14.01.2025	80.61	79.43	79.77	80.21	2,144,877.00
15.01.2025	81.94	79.29	81.94	79.44	5,092,537.00
16.01.2025	80.69	79.42	79.77	80.46	3,938,011.00
17.01.2025	81.55	80.63	80.96	81.14	3,576,949.00
21.01.2025	82.53	81.48	82.01	82.48	2,852,589.00
22.01.2025	82.90	82.06	82.71	82.10	2,588,713.00
23.01.2025	82.26	81.49	82.18	82.03	3,484,200.00
24.01.2025	82.21	81.00	82.03	81.60	4,893,218.00
27.01.2025	78.79	75.96	78.75	77.06	5,687,906.00
28.01.2025	77.83	75.32	77.60	76.12	8,258,488.00
29.01.2025	77.08	75.91	75.94	76.28	4,162,356.00
30.01.2025	78.67	76.45	77.11	78.21	5,230,742.00
31.01.2025	79.04	77.74	78.19	78.00	4,743,024.00
03.02.2025	77.09	75.89	76.44	76.82	734,849.00
04.02.2025	77.91	76.94	77.27	77.29	4,008,283.00
05.02.2025	88.90	85.41	87.11	86.61	7,178,256.00
06.02.2025	88.37	85.65	86.93	88.00	11,127,490.00
07.02.2025	88.75	87.37	88.41	87.65	6,275,989.00
10.02.2025	89.95	88.78	89.77	89.52	5,918,751.00
11.02.2025	89.77	88.51	89.24	89.16	4,399,675.00
12.02.2025	89.35	87.34	87.72	89.03	2,846,624.00
13.02.2025	89.17	87.97	89.07	88.47	1,622,448.00
14.02.2025	89.86	88.37	88.60	89.77	2,793,352.00
18.02.2025	91.14	89.61	90.00	90.60	3,508,115.00
19.02.2025	90.56	89.61	90.11	90.45	2,040,740.00
20.02.2025	90.45	88.48	90.30	88.83	3,638,945.00
21.02.2025	89.26	84.53	88.93	85.28	4,672,231.00
24.02.2025	85.49	83.28	85.38	84.03	4,767,896.00
25.02.2025	84.46	82.67	83.99	83.93	3,306,990.00
26.02.2025	86.52	84.84	85.08	84.91	4,657,068.00
27.02.2025	86.28	84.20	85.28	84.25	3,912,441.00
28.02.2025	85.71	83.96	84.29	85.66	7,304,476.00
03.03.2025	86.50	82.09	86.23	82.56	3,991,692.00
04.03.2025	82.59	79.29	81.10	80.75	5,477,709.00
05.03.2025	82.93	81.06	81.26	82.22	4,485,548.00
06.03.2025	82.21	80.69	80.96	81.07	4,884,254.00
07.03.2025	81.23	79.07	80.10	80.06	5,559,811.00
10.03.2025	78.79	77.25	77.89	77.92	6,092,661.00
11.03.2025	78.74	76.60	77.92	76.99	6,666,302.00
12.03.2025	79.93	78.00	78.50	78.68	4,958,047.00
13.03.2025	79.12	76.94	78.23	77.46	3,503,238.00
14.03.2025	79.86	78.38	78.90	79.65	4,696,595.00
17.03.2025	82.05	79.01	79.19	81.51	4,057,413.00
18.03.2025	81.68	80.23	80.76	81.61	4,735,902.00
19.03.2025	83.43	81.38	81.42	82.89	4,494,940.00
20.03.2025	83.39	81.85	81.93	83.15	3,842,041.00
21.03.2025	82.79	81.27	82.41	82.73	6,990,704.00
24.03.2025	84.58	83.30	83.79	84.52	3,865,737.00
25.03.2025	85.10	83.77	84.52	84.34	3,086,262.00
26.03.2025	84.80	82.46	84.26	82.76	5,015,546.00
27.03.2025	82.82	81.69	82.74	82.17	4,444,727.00
28.03.2025	82.04	79.38	81.78	79.69	3,498,579.00
31.03.2025	80.57	77.51	78.63	80.11	3,930,151.00
01.04.2025	81.45	79.07	79.72	81.40	4,099,661.00
02.04.2025	83.06	80.01	80.01	82.86	3,435,835.00
03.04.2025	79.50	76.94	78.09	77.23	5,782,129.00
04.04.2025	75.74	71.62	75.02	71.70	7,039,297.00
07.04.2025	74.19	68.03	70.10	72.03	7,029,589.00
08.04.2025	74.65	69.99	73.29	71.14	5,473,484.00
09.04.2025	79.93	70.08	70.71	78.83	7,555,153.00
10.04.2025	77.50	74.08	76.50	76.23	6,264,529.00
11.04.2025	78.13	74.84	76.03	77.72	3,026,682.00
14.04.2025	79.38	77.78	78.74	78.50	3,308,075.00
15.04.2025	79.84	78.38	78.61	78.59	3,519,212.00
16.04.2025	78.10	75.91	77.52	76.66	3,342,587.00
17.04.2025	77.86	76.59	76.94	76.83	4,893,466.00
21.04.2025	76.34	73.55	75.70	74.45	4,500,365.00
22.04.2025	76.88	75.17	75.69	76.61	3,845,121.00
23.04.2025	80.33	78.12	78.96	78.28	4,031,665.00
24.04.2025	80.61	77.99	78.08	80.36	3,277,127.00
25.04.2025	81.47	80.01	80.35	81.18	2,211,784.00
28.04.2025	81.95	80.19	81.33	81.10	3,155,580.00
29.04.2025	82.48	80.55	80.85	82.33	3,220,891.00
30.04.2025	84.02	81.55	82.47	83.90	4,900,157.00
01.05.2025	88.25	84.61	84.65	87.25	7,491,661.00
02.05.2025	89.38	88.06	88.16	88.92	5,868,490.00
05.05.2025	89.49	87.31	88.08	89.33	3,961,790.00
06.05.2025	89.24	87.93	87.93	88.81	4,514,813.00
07.05.2025	91.05	87.77	88.50	89.75	7,014,505.00
08.05.2025	92.41	90.35	90.81	91.24	7,211,814.00
09.05.2025	92.08	90.91	91.83	91.92	2,358,182.00
12.05.2025	95.50	94.35	95.33	95.28	4,883,966.00
13.05.2025	97.11	95.31	95.58	96.06	4,902,223.00
14.05.2025	96.69	95.64	96.06	96.35	4,819,297.00
15.05.2025	96.98	95.80	95.80	96.79	2,544,750.00
16.05.2025	97.95	96.30	96.78	97.93	3,609,284.00
19.05.2025	98.33	96.05	96.53	97.86	3,201,333.00
20.05.2025	98.18	97.05	97.75	97.65	3,542,304.00
21.05.2025	97.87	96.01	96.21	97.21	5,303,934.00
22.05.2025	98.53	96.70	97.03	97.93	5,306,823.00
23.05.2025	98.10	96.31	96.67	97.99	3,224,529.00
27.05.2025	101.05	98.74	99.30	101.02	5,127,281.00
28.05.2025	101.50	100.40	101.02	101.49	5,431,855.00
29.05.2025	102.36	100.46	102.26	102.14	4,489,709.00
30.05.2025	101.67	100.54	101.67	101.37	6,829,261.00
02.06.2025	101.00	99.11	100.90	100.39	4,524,640.00
03.06.2025	101.36	100.10	100.39	101.18	3,803,811.00
04.06.2025	102.97	101.23	102.18	102.33	3,788,033.00
05.06.2025	102.68	101.37	102.64	102.32	3,363,254.00
06.06.2025	103.84	102.50	103.28	103.79	3,687,044.00
09.06.2025	104.00	102.67	103.24	103.54	3,063,360.00
10.06.2025	104.01	101.64	103.81	102.90	3,942,397.00
11.06.2025	104.15	102.30	103.20	103.19	4,816,387.00
12.06.2025	103.95	102.81	102.97	103.60	4,617,123.00
13.06.2025	102.74	101.29	102.34	101.97	7,328,222.00
16.06.2025	105.19	103.25	103.33	104.49	6,168,517.00
17.06.2025	104.88	103.52	104.44	103.84	3,097,292.00
18.06.2025	104.84	103.22	103.97	103.48	2,865,166.00
20.06.2025	104.00	100.86	103.72	102.25	6,604,090.00
23.06.2025	103.43	101.25	101.96	103.35	4,253,448.00
24.06.2025	104.40	102.86	104.00	103.60	2,830,943.00
25.06.2025	104.02	102.99	104.02	103.35	3,752,246.00
26.06.2025	104.79	103.66	103.85	104.44	7,206,511.00
27.06.2025	105.89	104.50	104.75	105.07	4,891,913.00
30.06.2025	105.68	104.56	105.17	105.62	5,090,812.00
01.07.2025	106.07	103.59	105.22	104.67	4,994,642.00
02.07.2025	105.19	104.33	104.70	105.07	3,676,502.00
03.07.2025	106.96	104.98	104.98	106.71	2,981,953.00
07.07.2025	107.06	105.48	106.82	105.98	3,523,663.00
08.07.2025	107.09	104.70	106.43	105.50	6,163,555.00
09.07.2025	106.56	105.28	106.44	106.50	5,242,698.00
10.07.2025	107.20	105.56	106.76	106.33	4,247,259.00
11.07.2025	106.63	105.17	105.68	105.85	2,234,094.00
14.07.2025	106.68	105.15	105.78	106.26	3,104,305.00
15.07.2025	106.88	105.83	106.55	106.02	2,934,463.00
16.07.2025	107.36	105.19	106.23	107.28	3,841,553.00
17.07.2025	109.02	106.90	107.06	108.95	3,510,327.00
18.07.2025	109.40	108.35	108.95	108.96	3,219,949.00
21.07.2025	109.18	107.88	109.07	108.27	2,882,168.00
22.07.2025	108.51	105.40	108.01	108.30	4,565,185.00
23.07.2025	110.59	108.70	109.01	110.13	6,924,964.00
24.07.2025	110.67	109.06	109.43	110.02	4,554,984.00
25.07.2025	112.00	109.67	110.21	111.73	4,130,751.00
28.07.2025	112.63	111.01	112.00	111.52	6,809,132.00
29.07.2025	108.60	102.52	106.56	103.24	11,326,020.00
30.07.2025	105.20	102.09	102.68	104.02	7,926,566.00
31.07.2025	107.20	104.26	104.36	105.00	6,354,830.00
01.08.2025	107.48	103.36	104.27	106.48	5,337,527.00
04.08.2025	107.20	105.89	107.00	106.48	3,107,196.00
05.08.2025	107.00	103.72	107.00	104.84	3,827,238.00
06.08.2025	105.42	103.76	104.83	104.67	2,961,976.00
07.08.2025	105.94	104.01	105.58	104.31	2,686,020.00
08.08.2025	105.98	104.33	105.03	105.55	4,105,068.00
11.08.2025	105.98	105.13	105.44	105.71	8,854,117.00
12.08.2025	106.83	105.08	106.17	106.64	5,801,014.00
13.08.2025	107.87	104.68	107.28	105.77	7,539,676.00
14.08.2025	105.98	104.86	104.86	105.02	5,250,177.00
15.08.2025	105.44	103.38	105.44	103.52	6,185,784.00
18.08.2025	105.95	103.07	103.49	105.71	4,869,224.00
19.08.2025	105.99	103.96	105.54	104.52	5,089,398.00
20.08.2025	106.43	103.65	104.21	106.00	4,678,640.00
21.08.2025	106.45	104.57	105.71	104.75	3,435,276.00
22.08.2025	107.96	105.11	105.34	107.26	5,080,359.00
25.08.2025	107.61	106.37	107.03	106.40	3,763,360.00
26.08.2025	108.76	106.38	106.68	108.46	6,226,496.00
27.08.2025	110.35	108.06	108.24	109.27	4,687,489.00
28.08.2025	109.64	108.50	109.51	108.65	3,501,314.00
29.08.2025	109.17	106.23	108.68	106.89	4,152,174.00
02.09.2025	106.03	103.82	105.06	105.96	4,497,209.00
03.09.2025	106.29	104.80	106.01	105.34	3,305,289.00
04.09.2025	107.16	105.25	105.88	107.09	2,572,342.00
05.09.2025	107.69	104.03	107.26	106.23	4,144,199.00
08.09.2025	108.26	105.71	106.57	107.17	4,534,338.00
09.09.2025	107.21	104.52	106.69	106.29	3,645,828.00
10.09.2025	109.98	105.86	107.75	107.80	4,137,680.00
11.09.2025	109.29	107.24	108.02	107.82	4,620,527.00
12.09.2025	108.72	107.06	107.32	107.53	2,826,259.00
15.09.2025	108.06	106.55	107.81	107.81	3,610,111.00
16.09.2025	107.94	106.08	107.86	106.96	3,223,175.00
17.09.2025	108.37	106.42	106.94	107.41	3,137,390.00
18.09.2025	109.89	107.63	107.79	108.43	1,224,096.00
19.09.2025	109.19	107.03	109.19	108.68	3,122,366.00
22.09.2025	109.59	107.23	107.61	109.28	1,403,602.00
23.09.2025	110.33	107.44	108.95	108.24	1,783,291.00
24.09.2025	108.93	106.25	108.47	106.52	1,491,721.00
25.09.2025	106.00	104.58	105.51	105.77	2,045,974.00
26.09.2025	107.24	105.67	106.39	106.91	1,023,281.00
29.09.2025	108.88	107.44	108.13	108.16	1,239,904.00
30.09.2025	110.01	108.35	108.52	109.91	1,434,289.00
01.10.2025	109.81	107.25	109.44	108.89	2,268,549.00
02.10.2025	110.25	107.46	109.20	108.66	1,621,971.00
03.10.2025	109.33	107.60	108.82	108.79	1,915,138.00
06.10.2025	111.19	109.47	110.14	109.58	1,268,855.00
07.10.2025	110.14	107.67	109.77	108.30	1,335,397.00
08.10.2025	109.91	107.00	108.62	108.43	1,247,126.00
09.10.2025	109.56	106.79	109.09	107.78	1,784,962.00
10.10.2025	109.34	105.41	108.38	105.55	1,548,118.00
13.10.2025	107.60	106.02	106.80	106.39	1,142,571.00
14.10.2025	108.25	104.49	105.06	107.85	1,461,954.00
15.10.2025	111.13	108.71	108.96	110.88	2,261,023.00
16.10.2025	111.45	108.46	111.25	109.39	1,911,880.00
17.10.2025	109.69	107.77	109.01	108.82	2,054,492.00
20.10.2025	110.62	109.27	109.27	110.59	1,700,075.00
21.10.2025	111.59	109.73	110.33	111.18	1,771,676.00
22.10.2025	112.17	107.83	111.88	108.55	1,584,318.00
23.10.2025	110.71	108.46	108.74	110.48	1,614,784.00
24.10.2025	113.38	111.60	111.83	112.94	2,293,035.00
27.10.2025	114.58	112.39	114.07	113.05	2,104,755.00
28.10.2025	113.40	111.54	112.63	112.21	1,155,042.00
29.10.2025	114.31	112.12	112.40	113.32	1,599,878.00
30.10.2025	116.48	112.39	113.00	114.22	1,748,897.00
31.10.2025	115.16	113.80	113.82	114.39	1,814,201.00
03.11.2025	114.95	112.63	114.79	113.19	2,134,429.00
04.11.2025	112.32	110.70	111.74	111.02	2,798,552.00
05.11.2025	123.05	118.07	121.18	120.82	6,358,857.00
06.11.2025	123.37	119.02	120.63	122.31	3,764,233.00
07.11.2025	122.54	119.37	120.76	122.29	2,374,811.00
10.11.2025	123.76	121.85	122.85	122.62	2,273,711.00
11.11.2025	122.67	121.34	122.42	121.93	1,593,851.00
12.11.2025	123.78	122.07	122.16	122.68	2,025,866.00
13.11.2025	123.65	119.75	122.89	120.21	1,519,010.00
14.11.2025	120.28	118.00	118.66	118.78	1,578,698.00
17.11.2025	119.08	115.83	118.00	116.41	1,784,270.00
18.11.2025	116.16	114.07	116.16	114.46	2,509,817.00
19.11.2025	116.37	114.11	114.54	114.45	1,872,789.00
20.11.2025	117.32	112.83	116.04	112.99	2,208,223.00
21.11.2025	114.31	112.21	113.15	113.56	2,445,178.00
24.11.2025	115.52	113.55	114.22	114.16	2,232,085.00
25.11.2025	115.50	112.57	115.10	114.65	3,193,234.00
26.11.2025	117.18	114.55	115.24	116.30	1,665,932.00
28.11.2025	116.96	115.43	116.96	116.31	665,055.00
01.12.2025	116.12	114.77	115.80	114.98	1,603,449.00
02.12.2025	115.74	114.58	115.43	115.26	1,371,554.00
03.12.2025	115.40	113.47	115.04	114.21	2,396,491.00
04.12.2025	115.16	113.00	113.98	114.21	1,706,503.00
05.12.2025	114.45	113.46	113.92	114.21	2,284,849.00
08.12.2025	117.32	114.23	114.53	115.01	2,085,977.00
09.12.2025	116.52	114.06	114.49	115.75	2,109,825.00
10.12.2025	117.02	115.00	115.81	115.83	2,432,943.00
11.12.2025	118.06	114.19	115.94	118.06	1,946,334.00
12.12.2025	118.00	113.92	118.00	114.75	3,179,863.00
15.12.2025	116.91	115.08	116.24	116.87	3,012,395.00
16.12.2025	119.60	116.94	117.43	118.84	2,901,305.00
17.12.2025	119.57	116.00	118.92	116.41	3,562,901.00
18.12.2025	119.52	116.81	117.87	117.73	3,720,497.00
19.12.2025	120.19	117.49	117.88	119.52	8,144,044.00
22.12.2025	120.13	118.77	119.94	119.95	1,184,258.00
23.12.2025	121.14	119.45	120.00	121.12	1,466,851.00
24.12.2025	121.68	120.91	121.25	121.39	533,381.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ג'ונסון קונטרולס אינטרנשיונל

{title}

{description}

הורדה

הודעה