גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון קונטרולס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון קונטרולס אינטרנשיונל

Johnson Controls International

מניה JCI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.25	148.25	148.25	148.25	0.00
16:50	148.06	148.06	148.06	148.06	34,432.00
17:00	147.055	147.055	147.055	147.055	43,319.00
17:10	147.01	147.01	147.01	147.01	70,652.00
17:20	145.57	145.57	145.57	145.57	112,695.00
17:30	147.46	147.46	147.46	147.46	66,196.00
17:40	147.46	147.46	147.46	147.46	76,853.00
17:50	148.105	148.105	148.105	148.105	24,559.00
18:00	147.78	147.78	147.78	147.78	28,077.00
18:10	147.775	147.775	147.775	147.775	18,160.00
18:20	148.05	148.05	148.05	148.05	10,052.00
18:30	148.1	148.1	148.1	148.1	16,677.00
18:40	148.11	148.11	148.11	148.11	30,368.00
18:50	147.435	147.435	147.435	147.435	11,627.00
19:00	147.33	147.33	147.33	147.33	26,957.00
19:10	147.455	147.455	147.455	147.455	23,419.00
19:20	147.365	147.365	147.365	147.365	18,356.00
19:30	147.435	147.435	147.435	147.435	22,285.00
19:40	147.325	147.325	147.325	147.325	34,986.00
19:50	147.165	147.165	147.165	147.165	70,013.00
20:00	146.39	146.39	146.39	146.39	71,245.00
20:10	146.79	146.79	146.79	146.79	98,315.00
20:20	147.005	147.005	147.005	147.005	23,935.00
20:30	146.93	146.93	146.93	146.93	38,118.00
20:40	147.04	147.04	147.04	147.04	39,712.00
20:50	147.03	147.03	147.03	147.03	8,276.00
21:00	147.045	147.045	147.045	147.045	11,435.00
21:10	146.9929	146.9929	146.9929	146.9929	17,509.00
21:20	146.13	146.13	146.13	146.13	57,275.00
21:30	146.25	146.25	146.25	146.25	41,793.00
21:40	146.515	146.515	146.515	146.515	36,263.00
21:50	146.67	146.67	146.67	146.67	58,972.00
22:00	146.295	146.295	146.295	146.295	28,881.00
22:10	145.835	145.835	145.835	145.835	73,702.00
22:20	145.73	145.73	145.73	145.73	40,008.00
22:30	145.51	145.51	145.51	145.51	57,202.00
22:40	145.675	145.675	145.675	145.675	60,377.00
22:50	145.425	145.425	145.425	145.425	88,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	152.576	151.77	151.77	152.04	935,302.00
14.08.2026 17:30	152.31	151.82	152.085	151.87	1,116,565.00
14.08.2026 18:00	151.95	151.46	151.88	151.845	1,407,109.00
14.08.2026 18:30	152.23	151.65	151.8	152	2,461,718.00
14.08.2026 19:00	152.54	151.8	152.02	152.54	2,721,290.00
14.08.2026 19:30	152.805	152.51	152.51	152.52	3,307,835.00
14.08.2026 20:00	153.04	152.47	152.5997	152.78	2,342,342.00
14.08.2026 20:30	153.205	152.77	152.8	153.175	2,848,660.00
14.08.2026 21:00	153.45	153.095	153.13	153.41	2,765,268.00
14.08.2026 21:30	153.46	153.09	153.39	153.1	3,906,023.00
14.08.2026 22:00	153.16	152.795	152.98	152.865	4,652,040.00
14.08.2026 22:30	153.88	152.67	152.825	153.615	6,206,260.00
17.08.2026 16:30	155.6812	153.93	154.05	154.915	85,559.00
17.08.2026 17:00	154.8899	153.42	154.77	154.045	474,163.00
17.08.2026 17:30	154.335	153.76	154.215	154.25	808,201.00
17.08.2026 18:00	154.075	153.35	154.075	153.6246	1,027,991.00
17.08.2026 18:30	153.815	153.47	153.47	153.81	1,253,101.00
17.08.2026 19:00	154.07	153.72	153.8	153.74	1,970,295.00
17.08.2026 19:30	153.8675	153.535	153.79	153.8675	1,638,593.00
17.08.2026 20:00	154.315	153.865	153.865	154.305	2,287,153.00
17.08.2026 20:30	154.475	154.175	154.36	154.22	2,414,923.00
17.08.2026 21:00	154.26	153.595	154.18	153.75	3,983,039.00
17.08.2026 21:30	153.675	153.2966	153.675	153.41	5,012,296.00
17.08.2026 22:00	153.24	152.815	153.22	153.12	5,576,516.00
17.08.2026 22:30	153.96	153.09	153.09	153.93	6,449,983.00
18.08.2026 16:30	151.4155	149.21	151.4155	150.56	839,121.00
18.08.2026 17:00	150.35	149.53	150.35	150.235	1,550,847.00
18.08.2026 17:30	149.5	149.5	149.5	149.5	83,230.00
18.08.2026 18:00	149.5	148.5	149.2	148.72	2,990,792.00
18.08.2026 18:30	148.9	148.29	148.76	148.455	3,215,846.00
18.08.2026 19:00	149.25	148.565	148.65	149.14	3,477,448.00
18.08.2026 19:30	149.665	149.14	149.14	149.48	6,860,696.00
18.08.2026 20:00	149.615	149.23	149.47	149.29	10,256,428.00
18.08.2026 20:30	149.52	149.09	149.26	149.1	13,495,858.00
18.08.2026 21:00	149.4	149.02	149.02	149.25	12,533,208.00
18.08.2026 21:30	149.56	149.12	149.25	149.3	11,144,735.00
18.08.2026 22:00	149.47	149.09	149.22	149.46	16,867,548.00
18.08.2026 22:30	149.745	149.385	149.39	149.61	17,446,874.00
19.08.2026 16:30	149.64	147.055	149.64	147.35	220,630.00
19.08.2026 17:00	147.7001	145.57	146.57	147.6	1,057,285.00
19.08.2026 17:30	148.335	147.46	147.465	148.15	2,246,035.00
19.08.2026 18:00	148.39	147.57	148.19	148.25	2,536,137.00
19.08.2026 18:30	148.195	147.05	148.195	147.17	3,321,074.00
19.08.2026 19:00	147.51	147.14	147.14	147.2901	4,117,084.00
19.08.2026 19:30	147.49	146.26	147.38	146.775	7,464,144.00
19.08.2026 20:00	147.055	146.72	146.78	147.0118	8,178,523.00
19.08.2026 20:30	147.175	146.815	147.06	146.8851	7,747,686.00
19.08.2026 21:00	147.09	146.085	146.885	146.14	12,536,000.00
19.08.2026 21:30	146.67	146.03	146.22	146.075	12,111,783.00
19.08.2026 22:00	146.11	145.1675	146.005	145.35	14,397,118.00
19.08.2026 22:30	145.815	144.69	145.64	144.95	15,949,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	106.45	104.57	105.71	104.75	3,435,276.00
22.08.2025	107.96	105.11	105.34	107.26	5,080,359.00
25.08.2025	107.61	106.37	107.03	106.40	3,763,360.00
26.08.2025	108.76	106.38	106.68	108.46	6,226,496.00
27.08.2025	110.35	108.06	108.24	109.27	4,687,489.00
28.08.2025	109.64	108.50	109.51	108.65	3,501,314.00
29.08.2025	109.17	106.23	108.68	106.89	4,152,174.00
02.09.2025	106.03	103.82	105.06	105.96	4,497,209.00
03.09.2025	106.29	104.80	106.01	105.34	3,305,289.00
04.09.2025	107.16	105.25	105.88	107.09	2,572,342.00
05.09.2025	107.69	104.03	107.26	106.23	4,144,199.00
08.09.2025	108.26	105.71	106.57	107.17	4,534,338.00
09.09.2025	107.21	104.52	106.69	106.29	3,645,828.00
10.09.2025	109.98	105.86	107.75	107.80	4,137,680.00
11.09.2025	109.29	107.24	108.02	107.82	4,620,527.00
12.09.2025	108.72	107.06	107.32	107.53	2,826,259.00
15.09.2025	108.06	106.55	107.81	107.81	3,610,111.00
16.09.2025	107.94	106.08	107.86	106.96	3,223,175.00
17.09.2025	108.37	106.42	106.94	107.41	3,137,390.00
18.09.2025	109.89	107.63	107.79	108.43	1,224,096.00
19.09.2025	109.19	107.03	109.19	108.68	3,122,366.00
22.09.2025	109.59	107.23	107.61	109.28	1,403,602.00
23.09.2025	110.33	107.44	108.95	108.24	1,783,291.00
24.09.2025	108.93	106.25	108.47	106.52	1,491,721.00
25.09.2025	106.00	104.58	105.51	105.77	2,045,974.00
26.09.2025	107.24	105.67	106.39	106.91	1,023,281.00
29.09.2025	108.88	107.44	108.13	108.16	1,239,904.00
30.09.2025	110.01	108.35	108.52	109.91	1,434,289.00
01.10.2025	109.81	107.25	109.44	108.89	2,268,549.00
02.10.2025	110.25	107.46	109.20	108.66	1,621,971.00
03.10.2025	109.33	107.60	108.82	108.79	1,915,138.00
06.10.2025	111.19	109.47	110.14	109.58	1,268,855.00
07.10.2025	110.14	107.67	109.77	108.30	1,335,397.00
08.10.2025	109.91	107.00	108.62	108.43	1,247,126.00
09.10.2025	109.56	106.79	109.09	107.78	1,784,962.00
10.10.2025	109.34	105.41	108.38	105.55	1,548,118.00
13.10.2025	107.60	106.02	106.80	106.39	1,142,571.00
14.10.2025	108.25	104.49	105.06	107.85	1,461,954.00
15.10.2025	111.13	108.71	108.96	110.88	2,261,023.00
16.10.2025	111.45	108.46	111.25	109.39	1,911,880.00
17.10.2025	109.69	107.77	109.01	108.82	2,054,492.00
20.10.2025	110.62	109.27	109.27	110.59	1,700,075.00
21.10.2025	111.59	109.73	110.33	111.18	1,771,676.00
22.10.2025	112.17	107.83	111.88	108.55	1,584,318.00
23.10.2025	110.71	108.46	108.74	110.48	1,614,784.00
24.10.2025	113.38	111.60	111.83	112.94	2,293,035.00
27.10.2025	114.58	112.39	114.07	113.05	2,104,755.00
28.10.2025	113.40	111.54	112.63	112.21	1,155,042.00
29.10.2025	114.31	112.12	112.40	113.32	1,599,878.00
30.10.2025	116.48	112.39	113.00	114.22	1,748,897.00
31.10.2025	115.16	113.80	113.82	114.39	1,814,201.00
03.11.2025	114.95	112.63	114.79	113.19	2,134,429.00
04.11.2025	112.32	110.70	111.74	111.02	2,798,552.00
05.11.2025	123.05	118.07	121.18	120.82	6,358,857.00
06.11.2025	123.37	119.02	120.63	122.31	3,764,233.00
07.11.2025	122.54	119.37	120.76	122.29	2,374,811.00
10.11.2025	123.76	121.85	122.85	122.62	2,273,711.00
11.11.2025	122.67	121.34	122.42	121.93	1,593,851.00
12.11.2025	123.78	122.07	122.16	122.68	2,025,866.00
13.11.2025	123.65	119.75	122.89	120.21	1,519,010.00
14.11.2025	120.28	118.00	118.66	118.78	1,578,698.00
17.11.2025	119.08	115.83	118.00	116.41	1,784,270.00
18.11.2025	116.16	114.07	116.16	114.46	2,509,817.00
19.11.2025	116.37	114.11	114.54	114.45	1,872,789.00
20.11.2025	117.32	112.83	116.04	112.99	2,208,223.00
21.11.2025	114.31	112.21	113.15	113.56	2,445,178.00
24.11.2025	115.52	113.55	114.22	114.16	2,232,085.00
25.11.2025	115.50	112.57	115.10	114.65	3,193,234.00
26.11.2025	117.18	114.55	115.24	116.30	1,665,932.00
28.11.2025	116.96	115.43	116.96	116.31	665,055.00
01.12.2025	116.12	114.77	115.80	114.98	1,603,449.00
02.12.2025	115.74	114.58	115.43	115.26	1,371,554.00
03.12.2025	115.40	113.47	115.04	114.21	2,396,491.00
04.12.2025	115.16	113.00	113.98	114.21	1,706,503.00
05.12.2025	114.45	113.46	113.92	114.21	2,284,849.00
08.12.2025	117.32	114.23	114.53	115.01	2,085,977.00
09.12.2025	116.52	114.06	114.49	115.75	2,109,825.00
10.12.2025	117.02	115.00	115.81	115.83	2,432,943.00
11.12.2025	118.06	114.19	115.94	118.06	1,946,334.00
12.12.2025	118.00	113.92	118.00	114.75	3,179,863.00
15.12.2025	116.91	115.08	116.24	116.87	3,012,395.00
16.12.2025	119.60	116.94	117.43	118.84	2,901,305.00
17.12.2025	119.57	116.00	118.92	116.41	3,562,901.00
18.12.2025	119.52	116.81	117.87	117.73	3,720,497.00
19.12.2025	120.19	117.49	117.88	119.52	8,144,044.00
22.12.2025	120.13	118.77	119.94	119.95	1,184,258.00
23.12.2025	121.14	119.45	120.00	121.12	1,466,851.00
24.12.2025	121.68	120.91	121.25	121.39	533,381.00
26.12.2025	122.11	121.12	121.40	122.07	783,414.00
29.12.2025	122.21	121.33	121.53	121.72	1,155,526.00
30.12.2025	122.16	120.88	122.00	120.95	891,237.00
31.12.2025	121.15	119.67	120.89	119.76	1,199,833.00
02.01.2026	122.90	120.35	120.54	122.31	1,670,552.00
05.01.2026	124.07	121.49	122.99	121.51	1,656,262.00
06.01.2026	115.07	108.41	112.58	113.95	11,230,460.00
07.01.2026	115.94	112.38	115.19	112.41	3,896,615.00
08.01.2026	113.09	110.92	112.17	111.27	3,596,391.00
09.01.2026	112.49	110.77	111.26	110.84	2,863,545.00
12.01.2026	112.28	110.01	110.60	111.39	4,535,979.00
13.01.2026	112.64	111.11	111.56	112.09	5,436,101.00
14.01.2026	112.53	109.84	112.26	112.08	2,683,737.00
15.01.2026	113.92	112.32	112.80	112.94	3,036,324.00
16.01.2026	115.39	113.20	113.35	114.64	2,411,843.00
20.01.2026	114.75	113.19	113.19	114.57	2,009,444.00
21.01.2026	116.19	114.67	115.25	115.48	1,762,456.00
22.01.2026	116.61	113.96	116.10	114.48	1,574,344.00
23.01.2026	114.40	113.02	114.40	113.59	1,411,064.00
26.01.2026	115.76	112.95	113.26	115.04	1,995,272.00
27.01.2026	117.77	115.20	115.98	116.95	2,168,794.00
28.01.2026	117.65	115.63	116.02	116.72	1,652,110.00
29.01.2026	120.84	118.25	118.48	120.27	2,817,835.00
30.01.2026	120.71	118.92	119.15	119.28	3,256,110.00
02.02.2026	123.11	118.40	119.19	123.00	2,800,044.00
03.02.2026	124.81	122.37	123.50	124.01	3,587,896.00
04.02.2026	136.24	128.17	133.86	129.47	7,800,421.00
05.02.2026	132.77	129.14	130.38	132.36	3,713,100.00
06.02.2026	138.23	134.40	134.75	137.66	2,258,918.00
09.02.2026	139.41	136.03	136.70	138.95	2,200,597.00
10.02.2026	140.20	138.17	138.58	138.74	2,022,919.00
11.02.2026	142.73	139.77	140.77	140.90	1,733,270.00
12.02.2026	143.17	138.09	142.29	138.58	2,499,197.00
13.02.2026	139.98	137.87	139.27	139.24	1,862,820.00
17.02.2026	142.76	138.80	139.14	142.24	1,669,933.00
18.02.2026	143.00	139.40	141.99	139.43	2,194,793.00
19.02.2026	142.78	138.84	139.06	142.70	1,831,266.00
20.02.2026	145.34	142.06	142.20	143.86	1,978,782.00
23.02.2026	144.53	142.10	142.96	142.88	1,717,360.00
24.02.2026	145.84	142.60	143.17	144.72	3,281,242.00
25.02.2026	146.49	143.52	144.28	144.49	1,456,362.00
26.02.2026	145.25	141.62	144.80	143.42	1,494,444.00
27.02.2026	144.60	142.24	142.99	144.30	2,913,372.00
02.03.2026	146.14	142.98	143.49	145.45	1,239,496.00
03.03.2026	142.74	138.16	141.13	139.57	2,370,993.00
04.03.2026	141.67	139.37	140.72	139.90	1,355,828.00
05.03.2026	139.28	134.10	139.03	137.11	3,905,410.00
06.03.2026	135.73	131.85	135.68	132.40	1,957,565.00
09.03.2026	134.25	128.76	129.99	133.15	2,330,705.00
10.03.2026	136.18	132.62	133.69	133.95	1,877,642.00
11.03.2026	135.18	132.25	133.41	134.99	1,367,801.00
12.03.2026	134.48	130.40	133.55	130.92	2,330,070.00
13.03.2026	133.00	129.17	132.31	130.13	1,612,480.00
16.03.2026	132.13	130.70	131.08	131.70	2,857,899.00
17.03.2026	132.95	129.37	132.01	132.59	1,503,141.00
18.03.2026	135.54	133.04	132.99	133.76	1,628,302.00
19.03.2026	133.80	130.76	131.76	133.22	2,027,268.00
20.03.2026	133.54	128.41	133.44	129.69	2,664,088.00
23.03.2026	135.39	132.57	132.53	133.28	1,405,733.00
24.03.2026	136.88	130.82	131.95	136.42	1,428,183.00
25.03.2026	138.38	136.50	137.50	137.46	1,043,975.00
26.03.2026	136.87	130.98	136.20	131.61	2,183,283.00
27.03.2026	133.32	130.75	131.73	131.28	1,740,619.00
30.03.2026	132.98	125.91	132.27	126.55	1,734,124.00
31.03.2026	131.68	127.29	128.46	130.93	1,782,720.00
01.04.2026	135.60	132.53	133.59	134.75	1,343,431.00
02.04.2026	134.99	130.78	131.43	132.95	1,201,818.00
06.04.2026	133.92	132.30	132.92	133.73	628,569.00
07.04.2026	134.03	131.70	133.35	133.16	1,220,407.00
08.04.2026	140.57	137.13	138.02	139.00	2,059,854.00
09.04.2026	142.36	138.59	139.49	141.84	2,360,722.00
10.04.2026	143.05	141.52	142.58	142.49	1,534,249.00
13.04.2026	142.90	140.65	142.07	142.81	2,005,467.00
14.04.2026	143.14	139.41	141.94	142.04	1,783,464.00
15.04.2026	141.30	135.88	140.23	137.21	2,067,755.00
16.04.2026	138.27	135.10	137.85	137.55	1,322,445.00
17.04.2026	142.46	138.11	138.49	140.89	1,720,658.00
20.04.2026	141.77	140.23	140.74	140.97	749,492.00
21.04.2026	142.24	139.04	140.51	139.70	1,131,865.00
22.04.2026	140.96	138.35	140.58	139.83	1,206,522.00
23.04.2026	142.92	140.01	140.36	141.75	1,470,743.00
24.04.2026	142.91	141.25	141.76	141.94	1,157,797.00
27.04.2026	144.88	142.69	143.22	143.38	1,413,801.00
28.04.2026	142.35	138.99	141.78	141.58	1,542,910.00
29.04.2026	143.07	140.71	142.22	141.32	918,142.00
30.04.2026	146.21	143.29	143.70	146.05	1,826,601.00
01.05.2026	146.88	145.09	146.33	145.13	933,740.00
05.05.2026	147.32	142.82	146.95	144.88	2,017,219.00
06.05.2026	144.31	138.36	140.56	142.96	3,631,699.00
07.05.2026	145.13	137.40	144.57	139.24	2,817,296.00
08.05.2026	142.33	139.33	140.70	139.39	1,323,837.00
11.05.2026	143.05	137.84	138.63	141.79	1,440,240.00
12.05.2026	142.48	138.85	140.97	141.06	1,899,457.00
13.05.2026	145.07	140.91	141.59	143.84	2,309,933.00
14.05.2026	145.88	143.39	144.07	145.00	1,626,645.00
15.05.2026	143.73	141.19	143.14	143.08	1,351,467.00
18.05.2026	142.65	137.14	142.62	137.27	2,465,559.00
19.05.2026	137.10	133.60	136.82	135.45	1,445,765.00
20.05.2026	138.68	135.81	136.39	137.75	1,860,441.00
21.05.2026	137.52	135.30	136.78	135.45	1,223,959.00
22.05.2026	140.10	134.31	136.50	138.34	1,515,783.00
26.05.2026	141.45	139.24	140.40	140.24	868,897.00
27.05.2026	141.19	137.30	141.18	138.21	1,535,989.00
28.05.2026	138.01	135.17	137.09	136.08	1,310,163.00
29.05.2026	137.68	133.98	135.36	134.07	2,426,230.00
01.06.2026	135.53	131.32	132.07	133.93	1,572,798.00
02.06.2026	142.24	136.64	137.40	141.98	1,816,630.00
03.06.2026	148.38	142.20	142.14	146.96	2,669,812.00
04.06.2026	147.88	144.19	146.96	147.40	2,685,112.00
05.06.2026	146.62	142.31	145.85	143.67	2,380,426.00
08.06.2026	146.50	143.34	144.63	144.05	1,553,609.00
09.06.2026	148.70	143.32	147.33	147.81	3,129,464.00
10.06.2026	149.10	138.65	147.90	139.41	2,687,270.00
11.06.2026	144.86	139.73	141.60	144.00	1,627,859.00
12.06.2026	146.24	143.53	144.98	144.93	1,321,909.00
15.06.2026	149.23	145.97	146.34	146.06	1,474,835.00
16.06.2026	149.00	145.13	147.07	145.19	1,458,758.00
17.06.2026	148.85	143.44	145.68	143.57	2,314,749.00
18.06.2026	149.38	144.79	148.64	144.88	3,010,360.00
22.06.2026	148.78	145.31	145.84	148.23	2,662,021.00
23.06.2026	145.95	141.11	145.00	141.32	2,429,296.00
24.06.2026	144.44	140.54	141.66	142.84	3,062,081.00
25.06.2026	147.76	144.96	145.98	145.56	2,049,399.00
26.06.2026	143.26	138.15	144.81	138.20	2,997,357.00
29.06.2026	140.94	138.46	138.64	140.46	2,298,539.00
30.06.2026	148.26	141.90	142.92	146.03	4,024,869.00
01.07.2026	151.18	142.71	145.49	144.83	4,984,263.00
02.07.2026	146.27	139.23	145.44	140.74	3,138,295.00
06.07.2026	144.82	142.00	142.49	142.70	1,528,196.00
07.07.2026	142.93	136.22	140.64	140.62	1,879,251.00
08.07.2026	140.62	138.60	139.02	138.94	309,436.00
09.07.2026	142.77	138.09	142.82	140.53	2,196,444.00
10.07.2026	144.72	139.80	140.43	144.56	672,170.00
13.07.2026	144.62	141.60	142.18	143.93	2,067,430.00
14.07.2026	147.25	143.45	145.69	145.26	2,116,782.00
15.07.2026	146.55	140.00	146.32	142.77	1,559,643.00
16.07.2026	142.37	139.25	140.27	141.26	1,628,504.00
17.07.2026	142.53	137.13	138.50	140.46	1,008,757.00
20.07.2026	143.07	138.74	143.07	139.40	1,084,780.00
21.07.2026	142.93	139.96	141.89	141.73	883,541.00
22.07.2026	143.43	141.04	141.07	142.50	932,064.00
23.07.2026	145.28	141.82	142.88	143.34	1,445,774.00
24.07.2026	144.24	142.01	142.02	143.36	817,889.00
27.07.2026	144.51	140.65	143.80	143.39	1,237,473.00
28.07.2026	141.82	136.68	141.82	140.27	2,823,792.00
29.07.2026	147.04	136.24	144.04	139.44	3,751,169.00
30.07.2026	146.07	141.82	144.10	143.88	2,134,667.00
31.07.2026	147.63	144.39	146.26	146.77	1,639,686.00
03.08.2026	148.40	143.74	146.65	146.40	1,436,739.00
04.08.2026	154.32	146.80	148.53	153.63	2,219,787.00
05.08.2026	157.06	152.37	153.05	153.67	2,246,762.00
06.08.2026	155.98	152.56	153.50	154.55	2,135,424.00
07.08.2026	154.85	151.49	154.28	152.22	1,368,050.00
10.08.2026	153.81	150.33	153.18	150.66	1,001,053.00
11.08.2026	154.96	151.76	152.11	154.78	1,497,536.00
12.08.2026	156.70	152.65	156.50	152.80	1,295,619.00
13.08.2026	152.99	150.01	152.51	151.45	1,199,537.00
14.08.2026	153.93	150.24	151.03	153.63	926,044.00
17.08.2026	155.68	152.73	154.11	153.93	937,896.00
18.08.2026	152.23	148.25	151.58	149.68	2,023,110.00
19.08.2026	149.64	144.65	149.49	144.91	2,234,633.00

צרו איתנו קשר *5988