גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.די.אר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.די.אר

UDR

מניה UDR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.3	34.3	34.3	34.3	0.00
16:50	34.13	34.13	34.13	34.13	35,240.00
17:00	34.1	34.1	34.1	34.1	7,022.00
17:10	34.17	34.17	34.17	34.17	24,703.00
17:20	34.17	34.17	34.17	34.17	15,781.00
17:30	34.085	34.085	34.085	34.085	300,873.00
17:40	34.18	34.18	34.18	34.18	93,200.00
17:50	34.15	34.15	34.15	34.15	14,533.00
18:00	34.24	34.24	34.24	34.24	24,276.00
18:10	34.18	34.18	34.18	34.18	11,356.00
18:20	34.115	34.115	34.115	34.115	102,875.00
18:30	34.135	34.135	34.135	34.135	28,694.00
18:40	34.13	34.13	34.13	34.13	51,280.00
18:50	34.155	34.155	34.155	34.155	22,380.00
19:00	34.09	34.09	34.09	34.09	15,452.00
19:10	34.04	34.04	34.04	34.04	15,160.00
19:20	34.08	34.08	34.08	34.08	8,764.00
19:30	34.04	34.04	34.04	34.04	20,066.00
19:40	34.055	34.055	34.055	34.055	9,045.00
19:50	33.995	33.995	33.995	33.995	37,256.00
20:00	33.97	33.97	33.97	33.97	8,099.00
20:10	34	34	34	34	7,103.00
20:20	33.985	33.985	33.985	33.985	40,025.00
20:30	33.915	33.915	33.915	33.915	12,286.00
20:40	33.96	33.96	33.96	33.96	11,942.00
20:50	33.995	33.995	33.995	33.995	16,892.00
21:00	34.015	34.015	34.015	34.015	8,161.00
21:10	33.98	33.98	33.98	33.98	10,994.00
21:20	33.935	33.935	33.935	33.935	16,204.00
21:30	33.905	33.905	33.905	33.905	20,395.00
21:40	33.895	33.895	33.895	33.895	26,468.00
21:50	33.89	33.89	33.89	33.89	15,177.00
22:00	33.96	33.96	33.96	33.96	16,873.00
22:10	33.99	33.99	33.99	33.99	22,446.00
22:20	33.945	33.945	33.945	33.945	14,317.00
22:30	33.925	33.925	33.925	33.925	20,243.00
22:40	33.895	33.895	33.895	33.895	18,002.00
22:50	33.815	33.815	33.815	33.815	31,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	33.56	33.23	33.28	33.36	275,746.00
01.10.2026 17:30	33.455	33.285	33.34	33.395	489,666.00
01.10.2026 18:00	33.555	33.365	33.415	33.385	734,446.00
01.10.2026 18:30	33.515	33.345	33.38	33.435	720,680.00
01.10.2026 19:00	33.53	33.375	33.4699	33.505	743,931.00
01.10.2026 19:30	33.545	33.42	33.52	33.46	798,472.00
01.10.2026 20:00	33.53	33.44	33.445	33.47	981,433.00
01.10.2026 20:30	33.58	33.445	33.52	33.485	1,245,101.00
01.10.2026 21:00	33.52	33.42	33.47	33.47	1,407,973.00
01.10.2026 21:30	33.505	33.43	33.47	33.505	1,823,227.00
01.10.2026 22:00	33.625	33.505	33.505	33.62	2,562,238.00
01.10.2026 22:30	33.715	33.595	33.62	33.69	3,536,221.00
02.10.2026 16:30	33.92	33.615	33.855	33.66	50,263.00
02.10.2026 17:00	33.73	33.5858	33.63	33.59	115,838.00
02.10.2026 17:30	33.65	33.52	33.575	33.54	224,933.00
02.10.2026 18:00	33.565	33.48	33.555	33.49	254,950.00
02.10.2026 18:30	33.54	33.47	33.5	33.47	314,538.00
02.10.2026 19:00	33.49	33.315	33.46	33.33	324,412.00
02.10.2026 19:30	33.46	33.325	33.34	33.455	543,976.00
02.10.2026 20:00	33.48	33.3	33.46	33.34	662,594.00
02.10.2026 20:30	33.42	33.35	33.35	33.385	750,526.00
02.10.2026 21:00	33.42	33.34	33.385	33.41	934,443.00
02.10.2026 21:30	33.39	33.305	33.385	33.33	1,329,960.00
02.10.2026 22:00	33.445	33.2907	33.315	33.395	1,942,975.00
02.10.2026 22:30	33.385	33.23	33.385	33.275	3,121,112.00
05.10.2026 16:30	33.23	33.1	33.16	33.11	33,010.00
05.10.2026 17:00	33.54	33.14	33.15	33.53	223,249.00
05.10.2026 17:30	33.585	33.465	33.53	33.51	504,585.00
05.10.2026 18:00	33.51	33.41	33.5	33.51	802,512.00
05.10.2026 18:30	33.595	33.485	33.525	33.518	1,000,021.00
05.10.2026 19:00	33.505	33.45	33.475	33.505	951,889.00
05.10.2026 19:30	33.555	33.475	33.51	33.525	1,067,941.00
05.10.2026 20:00	33.525	33.42	33.515	33.43	1,243,451.00
05.10.2026 20:30	33.6	33.37	33.415	33.6	1,758,511.00
05.10.2026 21:00	33.67	33.555	33.605	33.67	1,692,469.00
05.10.2026 21:30	33.695	33.63	33.655	33.695	2,064,974.00
05.10.2026 22:00	33.71	33.625	33.685	33.66	2,468,041.00
05.10.2026 22:30	33.845	33.655	33.68	33.845	2,718,327.00
06.10.2026 16:30	34.3	33.96	33.96	34.13	59,899.00
06.10.2026 17:00	34.22	34.055	34.14	34.055	319,592.00
06.10.2026 17:30	34.245	34.065	34.065	34.17	1,114,146.00
06.10.2026 18:00	34.215	34.08	34.2	34.155	1,773,089.00
06.10.2026 18:30	34.16	34.07	34.145	34.085	1,336,146.00
06.10.2026 19:00	34.085	34.02	34.085	34.06	1,262,343.00
06.10.2026 19:30	34.08	33.935	34.075	33.945	1,508,372.00
06.10.2026 20:00	34.015	33.91	33.955	33.955	1,585,883.00
06.10.2026 20:30	34.015	33.94	33.945	33.99	1,541,883.00
06.10.2026 21:00	34.005	33.86	34.005	33.86	1,666,995.00
06.10.2026 21:30	33.99	33.86	33.87	33.99	1,770,990.00
06.10.2026 22:00	34	33.905	33.985	33.905	2,311,358.00
06.10.2026 22:30	33.92	33.785	33.9	33.92	3,427,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	36.38	35.81	36.02	36.26	1,079,170.00
09.10.2025	36.19	35.74	35.88	35.80	1,056,395.00
10.10.2025	35.93	35.22	35.73	35.73	1,559,838.00
13.10.2025	36.22	35.53	35.57	36.16	1,125,976.00
14.10.2025	36.44	36.04	36.04	36.36	1,300,585.00
15.10.2025	36.81	36.06	36.47	36.23	1,136,320.00
16.10.2025	36.34	35.81	36.33	35.93	862,032.00
17.10.2025	36.17	35.63	35.72	36.09	834,983.00
20.10.2025	36.64	36.09	36.31	36.28	870,618.00
21.10.2025	36.88	36.17	36.31	36.61	1,487,512.00
22.10.2025	37.03	36.35	36.69	36.62	1,978,542.00
23.10.2025	36.63	36.10	36.53	36.29	1,400,823.00
24.10.2025	36.50	36.13	36.43	36.23	1,772,071.00
27.10.2025	36.17	35.76	36.12	36.01	1,798,024.00
28.10.2025	35.93	34.95	35.86	35.03	1,144,945.00
29.10.2025	34.67	33.52	34.53	33.58	1,962,194.00
30.10.2025	33.93	33.42	33.90	33.62	1,942,449.00
31.10.2025	34.33	33.40	33.49	33.69	1,592,988.00
03.11.2025	33.83	32.95	33.17	33.81	1,548,010.00
04.11.2025	34.33	33.51	33.77	34.29	1,271,807.00
05.11.2025	34.53	34.01	34.32	34.39	1,246,213.00
06.11.2025	34.44	33.74	34.25	33.78	1,721,695.00
07.11.2025	34.50	33.84	33.85	34.48	1,270,691.00
10.11.2025	34.66	34.02	34.34	34.57	1,510,516.00
11.11.2025	35.12	34.57	34.63	35.07	777,932.00
12.11.2025	35.20	34.72	34.91	34.86	1,346,367.00
13.11.2025	34.86	34.34	34.78	34.53	1,727,964.00
14.11.2025	34.89	34.34	34.67	34.68	997,831.00
17.11.2025	34.73	34.25	34.67	34.51	885,137.00
18.11.2025	34.73	34.35	34.52	34.48	1,002,799.00
19.11.2025	34.63	34.21	34.47	34.55	748,100.00
20.11.2025	35.20	34.65	34.90	34.68	942,282.00
21.11.2025	35.69	34.70	34.71	35.61	1,004,937.00
24.11.2025	35.88	35.28	35.36	35.64	1,298,802.00
25.11.2025	36.23	35.64	35.88	36.10	999,294.00
26.11.2025	36.31	35.86	35.86	36.08	915,721.00
28.11.2025	36.54	36.01	36.04	36.41	517,188.00
01.12.2025	36.57	35.95	36.03	36.11	1,067,672.00
02.12.2025	36.31	35.88	36.13	36.29	1,156,842.00
03.12.2025	36.51	35.59	36.35	35.76	1,006,925.00
04.12.2025	35.97	35.13	35.49	35.22	993,156.00
05.12.2025	35.38	34.93	35.00	35.20	803,771.00
08.12.2025	35.26	34.66	35.17	34.90	1,735,326.00
09.12.2025	35.30	34.76	35.28	34.91	1,276,205.00
10.12.2025	35.43	34.95	34.99	35.23	1,042,015.00
11.12.2025	35.72	35.23	35.31	35.63	823,098.00
12.12.2025	35.92	35.43	35.77	35.53	627,459.00
15.12.2025	35.85	35.53	35.70	35.80	566,325.00
16.12.2025	36.05	35.21	36.03	35.48	934,104.00
17.12.2025	36.56	35.51	35.67	36.42	2,182,840.00
18.12.2025	36.45	36.06	36.43	36.12	935,297.00
19.12.2025	36.14	35.63	36.08	35.66	1,882,173.00
22.12.2025	36.24	35.35	35.45	36.10	1,296,818.00
23.12.2025	36.15	35.56	36.12	36.04	1,298,794.00
24.12.2025	36.60	36.10	36.22	36.42	789,310.00
26.12.2025	36.54	36.22	36.31	36.52	615,544.00
29.12.2025	36.79	36.48	36.62	36.68	946,150.00
30.12.2025	37.04	36.66	36.73	37.01	853,876.00
31.12.2025	37.00	36.68	36.97	36.69	686,644.00
02.01.2026	36.84	36.30	36.61	36.70	1,058,820.00
05.01.2026	36.71	36.05	36.53	36.13	1,176,289.00
06.01.2026	37.19	35.92	35.95	37.12	1,197,379.00
07.01.2026	37.51	36.55	37.35	36.82	2,023,208.00
08.01.2026	37.51	36.54	36.56	37.31	1,346,723.00
09.01.2026	37.42	36.44	37.31	36.82	2,253,243.00
12.01.2026	36.64	36.06	36.56	36.21	1,396,707.00
13.01.2026	36.33	35.39	36.29	36.12	1,162,047.00
14.01.2026	36.74	36.02	36.06	36.74	1,348,688.00
15.01.2026	37.27	36.67	36.74	37.08	1,528,465.00
16.01.2026	37.74	36.77	37.01	37.65	1,108,943.00
20.01.2026	37.85	36.91	37.65	37.19	2,258,275.00
21.01.2026	37.85	37.18	37.54	37.67	5,004,200.00
22.01.2026	38.10	37.27	37.73	37.57	6,493,187.00
23.01.2026	37.77	37.30	37.58	37.72	3,853,250.00
26.01.2026	37.76	36.78	37.81	37.01	3,189,770.00
27.01.2026	37.25	36.82	37.04	37.10	5,865,041.00
28.01.2026	37.32	36.24	37.17	36.43	1,713,770.00
29.01.2026	37.13	36.42	36.51	36.91	1,988,071.00
30.01.2026	37.16	36.53	36.99	37.14	3,089,790.00
02.02.2026	37.34	36.72	37.28	36.76	1,628,357.00
03.02.2026	37.08	36.23	36.66	36.63	1,440,804.00
04.02.2026	37.94	36.68	36.86	37.63	2,209,402.00
05.02.2026	37.61	36.87	37.58	37.14	2,540,267.00
06.02.2026	37.78	37.13	37.39	37.55	1,928,584.00
09.02.2026	38.03	37.25	37.50	37.71	2,596,256.00
10.02.2026	39.62	37.74	37.90	39.35	3,063,709.00
11.02.2026	40.16	38.94	39.55	39.75	2,956,388.00
12.02.2026	40.10	37.82	39.91	38.20	2,977,379.00
13.02.2026	38.60	37.87	38.17	38.09	1,604,688.00
17.02.2026	38.64	37.64	38.25	38.03	1,501,198.00
18.02.2026	38.33	37.95	38.06	38.25	986,022.00
19.02.2026	38.40	37.46	38.24	37.72	1,223,464.00
20.02.2026	37.86	37.04	37.72	37.16	1,549,962.00
23.02.2026	37.84	36.92	37.17	37.37	1,955,473.00
24.02.2026	37.64	37.13	37.24	37.55	1,144,080.00
25.02.2026	37.72	37.40	37.60	37.67	1,248,588.00
26.02.2026	38.33	37.67	37.81	38.09	1,142,386.00
27.02.2026	38.00	37.04	37.92	37.50	1,417,131.00
02.03.2026	37.76	37.24	37.46	37.44	1,309,749.00
03.03.2026	37.72	36.53	36.89	37.48	1,683,196.00
04.03.2026	37.83	37.14	37.56	37.75	1,244,440.00
05.03.2026	37.76	37.21	37.31	37.69	1,322,617.00
06.03.2026	37.35	36.83	37.24	37.25	1,190,995.00
09.03.2026	37.38	36.46	36.89	37.22	1,803,246.00
10.03.2026	37.35	36.42	36.98	36.79	1,427,613.00
11.03.2026	36.72	35.65	36.72	36.07	1,804,749.00
12.03.2026	36.54	35.78	35.74	36.05	1,387,359.00
13.03.2026	36.57	35.28	36.22	35.42	1,261,935.00
16.03.2026	36.04	35.56	35.67	35.65	886,607.00
17.03.2026	36.05	35.69	35.92	35.81	778,249.00
18.03.2026	35.68	35.10	35.57	35.36	1,265,554.00
19.03.2026	35.58	35.06	35.58	35.23	1,621,267.00
20.03.2026	35.25	33.94	35.13	34.13	2,249,266.00
23.03.2026	34.90	34.24	34.69	34.24	2,020,838.00
24.03.2026	34.52	33.90	34.07	34.11	1,473,931.00
25.03.2026	34.44	33.83	34.33	33.93	1,151,481.00
26.03.2026	34.33	33.87	33.85	34.06	1,285,200.00
27.03.2026	34.08	33.51	33.91	33.56	1,259,496.00
30.03.2026	34.28	33.47	33.86	33.64	1,406,232.00
31.03.2026	34.15	33.53	33.96	33.78	2,726,579.00
01.04.2026	34.27	33.63	33.69	34.24	1,538,720.00
02.04.2026	34.74	34.00	34.09	34.64	1,146,831.00
06.04.2026	34.99	34.43	34.47	34.78	911,459.00
07.04.2026	35.23	34.65	34.98	34.73	1,368,215.00
08.04.2026	35.29	34.90	35.19	35.04	1,102,509.00
09.04.2026	35.26	34.82	34.79	34.86	1,328,212.00
10.04.2026	35.45	34.89	34.85	35.11	1,577,454.00
13.04.2026	35.07	34.51	35.05	34.73	1,363,354.00
14.04.2026	35.22	34.61	34.69	35.12	1,417,026.00
15.04.2026	34.99	34.65	34.66	34.87	2,384,212.00
16.04.2026	35.10	33.97	34.73	34.23	1,437,469.00
17.04.2026	35.35	34.21	34.30	35.27	1,306,063.00
20.04.2026	35.81	34.97	35.06	35.79	1,729,874.00
21.04.2026	35.76	34.99	35.72	35.00	891,785.00
22.04.2026	35.09	34.26	35.09	34.50	1,086,473.00
23.04.2026	35.01	34.55	34.93	34.90	1,029,551.00
24.04.2026	35.02	34.63	34.92	34.78	901,805.00
27.04.2026	34.92	34.47	34.79	34.52	962,248.00
28.04.2026	36.27	34.90	34.84	36.19	1,796,434.00
29.04.2026	36.49	35.92	35.88	36.18	1,842,181.00
30.04.2026	36.86	35.76	36.17	36.34	3,496,468.00
01.05.2026	36.82	35.91	36.36	36.40	1,314,889.00
05.05.2026	37.39	36.47	36.73	36.95	1,296,238.00
06.05.2026	37.54	37.03	37.07	37.05	1,247,643.00
07.05.2026	37.31	36.85	36.76	36.95	1,062,762.00
08.05.2026	37.21	36.81	37.03	36.92	1,387,551.00
11.05.2026	37.28	36.83	37.02	37.15	1,500,136.00
12.05.2026	37.45	36.95	37.25	37.39	1,142,488.00
13.05.2026	37.76	36.95	37.22	37.57	1,926,321.00
14.05.2026	37.79	37.09	37.72	37.35	1,953,593.00
15.05.2026	37.51	36.81	37.38	36.93	1,486,089.00
18.05.2026	37.60	37.03	37.03	37.46	1,001,208.00
19.05.2026	37.68	37.20	37.31	37.41	953,595.00
20.05.2026	37.93	37.19	37.23	37.83	1,449,166.00
21.05.2026	37.75	37.06	37.69	37.52	1,889,641.00
22.05.2026	38.24	37.39	37.63	38.03	2,365,548.00
26.05.2026	38.40	37.97	38.15	38.08	1,000,584.00
27.05.2026	38.44	38.00	38.18	38.05	1,029,035.00
28.05.2026	38.08	37.50	37.90	37.90	1,439,875.00
29.05.2026	37.78	36.82	37.67	36.90	12,828,530.00
01.06.2026	37.41	36.61	37.03	36.62	2,750,826.00
02.06.2026	36.86	36.41	36.65	36.84	2,705,297.00
03.06.2026	37.69	36.64	36.82	37.61	1,582,816.00
04.06.2026	38.91	37.59	37.98	38.90	2,075,449.00
05.06.2026	39.48	38.71	38.75	39.22	1,324,454.00
08.06.2026	39.35	38.59	39.27	38.61	1,318,693.00
09.06.2026	39.36	38.13	38.80	39.36	1,931,293.00
10.06.2026	39.71	39.26	39.51	39.34	1,471,354.00
11.06.2026	39.60	38.88	39.38	39.10	1,971,384.00
12.06.2026	39.53	39.19	39.29	39.37	1,467,188.00
15.06.2026	39.42	38.85	39.19	38.90	1,784,480.00
16.06.2026	39.14	38.35	38.76	38.62	1,518,153.00
17.06.2026	38.73	37.44	38.56	37.66	2,008,487.00
18.06.2026	38.19	37.39	38.04	37.56	1,985,593.00
22.06.2026	37.74	37.13	37.54	37.74	1,470,412.00
23.06.2026	38.45	37.86	37.93	38.27	2,477,409.00
24.06.2026	38.72	38.19	38.37	38.39	2,197,448.00
25.06.2026	39.27	38.58	38.64	39.11	1,536,421.00
26.06.2026	40.03	39.33	39.33	39.98	1,861,448.00
29.06.2026	40.15	39.77	40.00	40.11	952,903.00
30.06.2026	40.28	39.57	39.67	39.92	1,436,659.00
01.07.2026	41.08	40.13	40.15	40.62	1,183,529.00
02.07.2026	41.12	40.41	40.81	41.09	772,814.00
06.07.2026	41.03	40.67	40.99	40.97	617,109.00
07.07.2026	42.00	41.21	41.28	41.24	903,376.00
08.07.2026	41.09	40.17	40.93	40.28	255,312.00
09.07.2026	40.08	39.51	40.07	39.69	904,682.00
10.07.2026	40.08	39.57	39.86	39.68	554,138.00
13.07.2026	40.46	39.81	39.89	40.19	793,220.00
14.07.2026	40.42	39.85	40.36	39.99	1,187,479.00
15.07.2026	40.27	39.41	40.26	39.47	807,792.00
16.07.2026	40.69	39.57	39.59	40.57	1,404,588.00
17.07.2026	40.80	39.44	40.58	39.76	1,373,923.00
20.07.2026	39.96	39.53	39.72	39.73	1,008,617.00
21.07.2026	40.05	39.40	40.00	39.56	900,005.00
22.07.2026	39.67	39.27	39.62	39.54	845,235.00
23.07.2026	39.91	39.31	39.47	39.47	977,797.00
24.07.2026	39.77	39.29	39.58	39.60	950,885.00
27.07.2026	39.63	39.17	39.22	39.25	3,025,733.00
28.07.2026	39.73	38.50	38.53	39.00	2,970,698.00
29.07.2026	39.75	38.85	39.11	39.73	1,607,658.00
30.07.2026	39.47	38.05	39.52	38.30	1,539,961.00
31.07.2026	38.19	37.64	38.02	38.16	2,058,399.00
03.08.2026	38.77	38.10	38.21	38.70	2,068,286.00
04.08.2026	38.62	38.08	38.19	38.56	1,664,913.00
05.08.2026	38.85	38.33	38.71	38.53	1,052,908.00
06.08.2026	38.84	37.96	38.85	38.17	907,544.00
07.08.2026	38.60	37.85	38.09	38.40	990,111.00
10.08.2026	38.26	37.51	38.21	37.66	713,426.00
11.08.2026	37.67	37.26	37.55	37.29	693,042.00
12.08.2026	37.53	37.04	37.53	37.22	736,738.00
13.08.2026	38.06	37.38	37.40	37.94	1,007,446.00
14.08.2026	38.16	37.81	37.96	37.94	567,011.00
17.08.2026	37.71	37.09	37.68	37.26	699,605.00
18.08.2026	37.63	37.10	37.51	37.12	1,829,015.00
19.08.2026	37.80	37.15	37.43	37.51	1,448,144.00
20.08.2026	37.97	37.42	37.42	37.69	753,861.00
21.08.2026	37.93	37.54	37.82	37.77	1,386,515.00
24.08.2026	38.59	37.88	37.92	38.39	1,215,855.00
25.08.2026	38.44	38.04	38.38	38.18	889,712.00
26.08.2026	38.27	37.92	38.18	37.94	2,198,680.00
27.08.2026	37.86	37.08	37.68	37.09	1,166,267.00
28.08.2026	37.30	37.02	37.35	37.12	754,549.00
31.08.2026	37.06	36.72	36.90	36.96	989,119.00
01.09.2026	37.18	36.64	37.04	36.88	927,726.00
02.09.2026	37.15	36.37	37.13	36.59	898,238.00
03.09.2026	36.93	36.33	36.91	36.36	997,865.00
04.09.2026	36.67	36.15	36.19	36.37	973,553.00
08.09.2026	36.49	36.01	36.35	36.11	1,956,619.00
09.09.2026	36.26	35.33	36.21	35.40	3,806,704.00
10.09.2026	35.65	34.83	35.63	35.13	1,837,809.00
11.09.2026	35.44	34.99	35.33	35.12	1,547,350.00
14.09.2026	35.41	34.87	35.26	35.36	1,239,548.00
15.09.2026	35.25	34.85	35.15	34.91	2,871,188.00
16.09.2026	35.14	34.33	34.91	34.41	1,558,084.00
17.09.2026	34.70	34.18	34.61	34.22	1,484,017.00
18.09.2026	34.22	33.87	34.09	33.91	2,219,826.00
21.09.2026	33.99	33.68	33.91	33.89	1,532,376.00
22.09.2026	34.42	33.82	34.03	34.08	1,836,380.00
23.09.2026	34.08	33.63	33.86	33.78	2,435,471.00
24.09.2026	33.99	33.40	33.93	33.54	1,439,296.00
25.09.2026	33.94	33.35	33.56	33.87	1,527,449.00
28.09.2026	34.00	33.54	33.96	33.84	1,341,073.00
29.09.2026	34.15	33.60	33.72	33.95	1,208,347.00
30.09.2026	34.27	33.53	34.10	33.53	1,657,697.00
01.10.2026	33.72	33.22	33.58	33.69	1,397,514.00
02.10.2026	33.94	33.22	33.75	33.28	1,416,219.00
05.10.2026	33.85	33.10	33.20	33.84	1,557,892.00
06.10.2026	34.30	33.78	34.01	33.90	1,788,557.00

צרו איתנו קשר *5988