גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.די.אר > גרפים

עדכון אחרון 13.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.די.אר

UDR

מניה UDR ניו-יורק USD

שער

41.23

שינוי

-1.69%

שינוי ב USD

-0.71

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.69	41.69	41.69	41.69	0.00
16:50	41.68	41.68	41.68	41.68	24,265.00
17:00	41.53	41.53	41.53	41.53	24,376.00
17:10	41.49	41.49	41.49	41.49	22,291.00
17:20	41.525	41.525	41.525	41.525	25,308.00
17:30	41.66	41.66	41.66	41.66	9,913.00
17:40	41.41	41.41	41.41	41.41	22,154.00
17:50	41.275	41.275	41.275	41.275	21,096.00
18:00	41.37	41.37	41.37	41.37	22,311.00
18:10	41.375	41.375	41.375	41.375	14,676.00
18:20	41.35	41.35	41.35	41.35	32,312.00
18:30	41.22	41.22	41.22	41.22	15,290.00
18:40	41.29	41.29	41.29	41.29	18,705.00
18:50	41.21	41.21	41.21	41.21	11,719.00
19:00	41.27	41.27	41.27	41.27	12,788.00
19:10	41.2	41.2	41.2	41.2	12,453.00
19:20	41.27	41.27	41.27	41.27	16,190.00
19:30	41.205	41.205	41.205	41.205	21,513.00
19:40	41.2	41.2	41.2	41.2	22,086.00
19:50	41.15	41.15	41.15	41.15	19,388.00
20:00	41.17	41.17	41.17	41.17	14,082.00
20:10	41.235	41.235	41.235	41.235	17,974.00
20:20	41.13	41.13	41.13	41.13	21,745.00
20:30	41.22	41.22	41.22	41.22	76,435.00
20:40	41.22	41.22	41.22	41.22	22,945.00
20:50	41.24	41.24	41.24	41.24	18,716.00
21:00	41.18	41.18	41.18	41.18	31,105.00
21:10	41.175	41.175	41.175	41.175	25,806.00
21:20	41.12	41.12	41.12	41.12	27,075.00
21:30	41.06	41.06	41.06	41.06	25,922.00
21:40	40.9	40.9	40.9	40.9	28,610.00
21:50	41	41	41	41	36,863.00
22:00	40.99	40.99	40.99	40.99	35,042.00
22:10	40.94	40.94	40.94	40.94	31,025.00
22:20	40.95	40.95	40.95	40.95	79,821.00
22:30	40.98	40.98	40.98	40.98	48,417.00
22:40	41.14	41.14	41.14	41.14	88,003.00
22:50	41.12	41.12	41.12	41.12	117,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	41.415	41.18	41.415	41.19	227,300.00
06.06.2025 17:30	41.16	40.96	41.16	40.98	314,431.00
06.06.2025 18:00	41.01	40.723	40.98	40.83	580,593.00
06.06.2025 18:30	40.87	40.73	40.84	40.865	765,679.00
06.06.2025 19:00	40.91	40.82	40.86	40.895	634,772.00
06.06.2025 19:30	40.92	40.66	40.92	40.68	844,848.00
06.06.2025 20:00	40.76	40.67	40.685	40.73	970,851.00
06.06.2025 20:30	40.81	40.69	40.71	40.81	1,325,431.00
06.06.2025 21:00	40.95	40.83	40.83	40.87	1,485,246.00
06.06.2025 21:30	41.02	40.88	40.88	41.02	1,646,394.00
06.06.2025 22:00	41.06	40.99	41.01	40.99	3,087,212.00
06.06.2025 22:30	41.075	40.93	41.01	41.075	3,364,473.00
09.06.2025 16:30	41.055	40.69	41.05	41.055	39,082.00
09.06.2025 17:00	41.11	40.78	41.09	40.95	381,479.00
09.06.2025 17:30	41.07	40.91	40.99	41.045	481,231.00
09.06.2025 18:00	41.285	41.05	41.08	41.265	662,182.00
09.06.2025 18:30	41.335	41.27	41.28	41.27	906,674.00
09.06.2025 19:00	41.38	41.25	41.27	41.38	1,320,174.00
09.06.2025 19:30	41.48	41.3671	41.38	41.45	1,378,375.00
09.06.2025 20:00	41.615	41.45	41.45	41.615	1,028,492.00
09.06.2025 20:30	41.75	41.59	41.6	41.745	1,213,270.00
09.06.2025 21:00	41.76	41.675	41.73	41.705	1,609,825.00
09.06.2025 21:30	41.735	41.57	41.71	41.57	2,343,239.00
09.06.2025 22:00	41.5792	41.44	41.5792	41.46	2,045,260.00
09.06.2025 22:30	41.515	41.415	41.455	41.47	2,828,029.00
10.06.2025 16:30	41.905	41.46	41.46	41.64	46,095.00
10.06.2025 17:00	41.825	41.66	41.7	41.8	131,621.00
10.06.2025 17:30	41.99	41.76	41.83	41.96	314,003.00
10.06.2025 18:00	42.14	41.92	41.98	42.13	590,414.00
10.06.2025 18:30	42.205	41.92	42.15	41.97	667,580.00
10.06.2025 19:00	41.99	41.895	41.96	41.94	856,047.00
10.06.2025 19:30	42.02	41.94	41.95	41.96	831,326.00
10.06.2025 20:00	42.02	41.91	41.96	42.01	917,554.00
10.06.2025 20:30	42.03	41.935	42.01	41.94	762,391.00
10.06.2025 21:00	41.96	41.77	41.96	41.79	1,321,302.00
10.06.2025 21:30	41.9	41.79	41.79	41.87	1,361,459.00
10.06.2025 22:00	41.925	41.825	41.865	41.865	1,725,251.00
10.06.2025 22:30	41.94	41.69	41.86	41.93	2,108,925.00
11.06.2025 16:30	42.095	41.7	41.95	41.7	34,050.00
11.06.2025 17:00	41.975	41.57	41.74	41.86	144,692.00
11.06.2025 17:30	42	41.84	41.875	41.97	153,187.00
11.06.2025 18:00	42.03	41.91	41.97	41.97	248,538.00
11.06.2025 18:30	42	41.85	41.99	41.875	355,416.00
11.06.2025 19:00	41.92	41.827	41.84	41.85	405,001.00
11.06.2025 19:30	41.89	41.77	41.86	41.81	381,683.00
11.06.2025 20:00	41.86	41.78	41.81	41.86	554,820.00
11.06.2025 20:30	41.885	41.79	41.8608	41.83	582,490.00
11.06.2025 21:00	41.86	41.57	41.86	41.59	568,766.00
11.06.2025 21:30	41.675	41.58	41.595	41.64	747,678.00
11.06.2025 22:00	41.64	41.43	41.64	41.43	998,866.00
11.06.2025 22:30	41.57	41.33	41.445	41.57	1,364,435.00
12.06.2025 16:30	41.745	41.42	41.58	41.67	36,742.00
12.06.2025 17:00	41.81	41.57	41.57	41.81	135,805.00
12.06.2025 17:30	41.9	41.75	41.77	41.8	206,162.00
12.06.2025 18:00	41.865	41.67	41.845	41.725	378,570.00
12.06.2025 18:30	41.76	41.62	41.725	41.76	442,308.00
12.06.2025 19:00	41.79	41.6391	41.74	41.67	578,960.00
12.06.2025 19:30	41.73	41.63	41.67	41.67	508,012.00
12.06.2025 20:00	41.75	41.61	41.67	41.72	499,044.00
12.06.2025 20:30	41.795	41.7	41.72	41.78	619,006.00
12.06.2025 21:00	41.83	41.78	41.81	41.8	790,793.00
12.06.2025 21:30	41.86	41.79	41.79	41.815	1,034,997.00
12.06.2025 22:00	41.825	41.75	41.81	41.77	1,145,439.00
12.06.2025 22:30	41.945	41.76	41.78	41.94	1,231,824.00
13.06.2025 16:30	41.8	41.38	41.54	41.41	72,449.00
13.06.2025 17:00	41.66	41.37	41.49	41.48	191,206.00
13.06.2025 17:30	41.48	41.275	41.48	41.365	295,063.00
13.06.2025 18:00	41.39	41.19	41.365	41.23	570,727.00
13.06.2025 18:30	41.33	41.205	41.255	41.23	543,986.00
13.06.2025 19:00	41.295	41.185	41.24	41.19	778,793.00
13.06.2025 19:30	41.22	41.11	41.21	41.17	946,472.00
13.06.2025 20:00	41.26	41.13	41.17	41.24	1,100,812.00
13.06.2025 20:30	41.26	41.17	41.25	41.17	889,352.00
13.06.2025 21:00	41.25	40.99	41.18	40.99	1,563,344.00
13.06.2025 21:30	41.02	40.85	41	40.99	1,772,709.00
13.06.2025 22:00	41.03	40.92	40.99	40.97	1,887,235.00
13.06.2025 22:30	41.24	41.06	41.06	41.19	2,061,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2024	40.46	39.66	40.00	40.34	1,503,958.00
18.06.2024	40.67	40.35	40.48	40.63	1,243,534.00
20.06.2024	40.69	40.39	40.68	40.58	1,677,759.00
21.06.2024	40.76	40.34	40.71	40.72	3,902,650.00
24.06.2024	41.47	40.66	40.81	41.16	1,359,244.00
25.06.2024	41.22	40.55	41.22	40.82	1,383,646.00
26.06.2024	40.80	40.37	40.47	40.46	1,349,869.00
27.06.2024	40.79	40.33	40.50	40.77	1,393,405.00
28.06.2024	41.31	40.69	41.10	41.15	3,343,693.00
01.07.2024	41.18	40.57	41.01	41.04	1,616,479.00
02.07.2024	41.32	40.83	41.14	40.99	2,789,963.00
03.07.2024	41.01	40.49	41.00	40.60	918,846.00
05.07.2024	40.89	40.42	40.68	40.87	2,767,931.00
08.07.2024	41.10	40.68	40.90	40.82	1,802,137.00
09.07.2024	41.04	40.47	40.83	40.81	1,470,245.00
10.07.2024	40.69	40.12	40.59	40.65	1,674,794.00
11.07.2024	41.59	40.40	41.42	40.61	2,135,967.00
12.07.2024	40.85	40.16	40.81	40.35	2,557,393.00
15.07.2024	41.36	40.42	40.68	40.56	3,014,369.00
16.07.2024	41.13	40.40	40.78	41.08	2,235,355.00
17.07.2024	41.73	41.05	41.05	41.67	2,273,805.00
18.07.2024	42.42	41.43	41.50	41.63	1,860,067.00
19.07.2024	41.87	41.31	41.87	41.52	1,044,618.00
22.07.2024	-99.99	-99.99	41.54	41.71	0.00
23.07.2024	42.18	41.82	41.98	42.01	2,712,878.00
24.07.2024	42.21	41.40	42.05	41.50	2,021,646.00
25.07.2024	42.08	40.35	41.56	40.66	2,018,372.00
26.07.2024	41.50	40.73	40.89	41.27	1,361,340.00
29.07.2024	41.49	40.86	41.33	41.16	3,029,108.00
30.07.2024	41.37	40.38	41.31	40.85	3,222,000.00
31.07.2024	40.90	39.46	40.72	40.07	7,198,094.00
01.08.2024	40.74	40.19	40.52	40.73	4,047,487.00
02.08.2024	41.50	40.05	40.80	40.59	4,189,654.00
05.08.2024	40.87	39.80	40.39	39.96	2,922,887.00
06.08.2024	41.67	39.96	40.03	41.22	2,103,212.00
07.08.2024	42.18	41.11	41.22	41.15	2,882,109.00
08.08.2024	41.53	40.91	41.12	41.36	1,310,959.00
09.08.2024	41.91	41.24	41.52	41.87	2,457,569.00
12.08.2024	41.80	41.35	41.71	41.56	1,390,083.00
13.08.2024	41.95	41.61	41.95	41.69	806,867.00
14.08.2024	42.10	41.60	41.68	41.78	1,068,165.00
15.08.2024	41.97	41.43	41.83	41.62	2,037,476.00
16.08.2024	41.83	41.29	41.54	41.71	1,213,418.00
19.08.2024	42.07	41.56	41.83	41.94	1,299,914.00
20.08.2024	42.19	41.79	42.02	42.10	1,273,806.00
21.08.2024	42.38	41.99	42.14	42.38	1,712,470.00
22.08.2024	42.65	42.26	42.49	42.56	1,172,546.00
23.08.2024	43.33	42.51	42.75	43.30	1,347,817.00
26.08.2024	43.69	43.09	43.59	43.22	1,320,849.00
27.08.2024	43.81	42.83	43.00	43.64	1,558,461.00
28.08.2024	44.22	43.62	43.77	44.19	1,826,108.00
29.08.2024	44.51	43.94	44.12	44.11	2,087,669.00
30.08.2024	44.53	43.98	44.39	44.51	2,523,263.00
03.09.2024	45.10	44.35	44.35	44.92	2,056,401.00
04.09.2024	45.10	44.16	44.16	44.59	1,927,617.00
05.09.2024	44.98	44.14	44.98	44.42	1,997,265.00
06.09.2024	44.37	43.43	44.37	44.05	3,336,897.00
09.09.2024	44.77	43.94	44.15	44.52	3,077,980.00
10.09.2024	45.67	44.72	44.72	45.59	2,476,262.00
11.09.2024	46.03	45.02	45.24	45.98	3,152,526.00
12.09.2024	46.64	46.01	46.02	46.55	3,226,224.00
13.09.2024	47.22	46.71	46.81	47.13	2,908,724.00
16.09.2024	47.55	46.96	47.54	46.97	1,749,868.00
17.09.2024	47.04	46.26	46.82	46.37	1,361,899.00
18.09.2024	47.11	46.16	46.51	46.19	1,469,242.00
19.09.2024	46.44	45.76	46.44	46.15	1,755,993.00
20.09.2024	46.18	45.56	45.92	45.62	4,129,608.00
23.09.2024	46.40	45.91	45.91	46.35	1,957,277.00
24.09.2024	46.34	45.72	45.95	46.02	2,976,540.00
25.09.2024	46.40	45.64	46.20	45.68	2,090,698.00
26.09.2024	45.76	45.06	45.64	45.21	1,819,120.00
27.09.2024	45.69	44.94	45.54	44.99	1,721,315.00
30.09.2024	45.45	44.73	44.76	45.34	2,662,351.00
01.10.2024	45.58	44.62	45.51	44.90	2,012,846.00
02.10.2024	45.14	44.40	44.49	45.11	2,660,981.00
03.10.2024	45.22	44.47	45.11	44.70	1,643,634.00
04.10.2024	44.72	44.02	44.47	44.59	1,340,966.00
07.10.2024	44.40	43.88	44.40	44.21	1,573,902.00
08.10.2024	44.58	43.76	44.49	44.10	1,433,965.00
09.10.2024	44.24	43.73	44.17	44.14	1,153,795.00
10.10.2024	43.93	43.26	43.61	43.41	980,414.00
11.10.2024	43.84	43.47	43.70	43.72	1,645,626.00
14.10.2024	44.21	43.50	43.79	43.94	2,407,179.00
15.10.2024	44.94	44.20	44.29	44.51	1,799,864.00
16.10.2024	44.95	44.47	44.60	44.84	971,584.00
17.10.2024	44.93	44.25	44.82	44.32	1,431,155.00
18.10.2024	44.90	44.30	44.52	44.77	1,102,362.00
21.10.2024	44.53	43.74	44.52	43.79	1,727,524.00
22.10.2024	44.48	43.73	43.77	44.27	1,297,879.00
23.10.2024	45.07	44.22	44.27	44.71	1,610,346.00
24.10.2024	45.03	44.46	44.88	44.51	2,002,884.00
25.10.2024	44.77	43.81	44.65	43.87	1,104,324.00
28.10.2024	44.53	44.06	44.15	44.10	1,424,187.00
29.10.2024	44.28	43.60	44.01	43.61	1,657,231.00
30.10.2024	43.97	43.41	43.57	43.55	3,137,748.00
31.10.2024	42.99	41.87	42.55	42.19	4,061,204.00
04.11.2024	42.17	41.38	41.54	42.07	3,316,863.00
05.11.2024	43.22	41.80	41.98	43.22	1,844,859.00
06.11.2024	44.14	42.83	44.14	43.27	3,265,980.00
07.11.2024	43.69	43.02	43.27	43.54	3,302,857.00
11.11.2024	45.11	44.43	44.43	44.64	1,931,242.00
12.11.2024	44.89	44.21	44.53	44.27	2,062,543.00
13.11.2024	45.38	44.53	44.66	45.19	2,835,253.00
14.11.2024	44.98	44.52	44.88	44.55	2,036,007.00
15.11.2024	44.66	43.98	44.51	44.31	3,211,598.00
18.11.2024	44.62	44.16	44.20	44.44	1,598,229.00
19.11.2024	44.70	43.95	44.21	44.50	1,036,869.00
20.11.2024	44.45	43.89	44.29	44.34	1,174,588.00
21.11.2024	45.07	44.23	44.44	44.81	1,086,639.00
22.11.2024	45.26	44.83	44.90	45.09	1,009,820.00
25.11.2024	45.82	45.30	45.33	45.57	2,199,447.00
26.11.2024	46.13	45.40	45.63	45.94	2,636,558.00
27.11.2024	46.62	46.22	46.30	46.33	1,185,214.00
29.11.2024	46.44	45.80	46.28	45.86	1,142,399.00
02.12.2024	45.70	45.10	45.70	45.30	1,843,259.00
03.12.2024	45.43	44.70	45.38	44.79	1,613,497.00
04.12.2024	45.07	44.61	44.75	44.99	1,170,332.00
05.12.2024	45.03	44.46	44.74	44.73	1,180,712.00
06.12.2024	45.01	44.67	44.86	44.84	1,311,968.00
09.12.2024	44.96	44.47	44.86	44.89	1,476,742.00
10.12.2024	45.14	44.30	45.01	44.50	1,274,014.00
11.12.2024	44.76	44.27	44.70	44.31	1,565,123.00
12.12.2024	45.24	44.22	44.29	44.82	1,219,913.00
13.12.2024	44.90	44.35	44.57	44.47	1,283,922.00
16.12.2024	45.35	44.37	44.38	44.74	1,636,437.00
17.12.2024	44.80	44.26	44.46	44.41	2,078,018.00
18.12.2024	44.68	42.94	44.33	42.95	2,554,036.00
19.12.2024	43.66	42.33	42.98	42.42	2,479,172.00
20.12.2024	43.84	42.46	42.70	43.46	5,497,613.00
23.12.2024	43.53	42.92	43.09	43.46	1,022,620.00
24.12.2024	43.70	43.22	43.47	43.66	981,894.00
26.12.2024	44.02	43.42	43.42	43.88	1,466,814.00
27.12.2024	43.95	43.34	43.54	43.41	929,153.00
30.12.2024	43.21	42.53	43.21	43.07	1,002,429.00
31.12.2024	43.53	42.87	43.32	43.41	1,674,713.00
06.01.2025	43.03	41.35	43.03	41.49	3,292,495.00
07.01.2025	42.04	40.94	41.74	41.07	1,706,595.00
08.01.2025	41.27	40.58	41.20	41.22	1,785,607.00
10.01.2025	40.83	39.83	40.40	40.09	2,026,024.00
13.01.2025	41.01	40.06	40.15	40.98	1,403,585.00
14.01.2025	41.36	40.88	41.03	41.19	1,283,256.00
15.01.2025	42.16	41.03	42.11	41.04	2,152,296.00
16.01.2025	41.44	40.78	41.21	41.39	1,635,730.00
17.01.2025	41.49	41.13	41.48	41.20	1,617,386.00
21.01.2025	41.75	41.08	41.25	41.31	1,754,575.00
22.01.2025	41.03	40.44	41.03	40.50	2,243,276.00
23.01.2025	40.72	39.98	40.56	40.32	1,449,679.00
24.01.2025	40.77	40.01	40.01	40.64	1,706,167.00
27.01.2025	41.92	40.29	40.79	41.68	1,737,147.00
28.01.2025	42.28	41.29	41.57	41.29	1,936,420.00
29.01.2025	41.40	40.54	41.29	40.79	1,569,197.00
30.01.2025	41.91	41.17	41.33	41.43	1,687,247.00
31.01.2025	42.08	41.42	41.43	41.74	2,865,214.00
03.02.2025	41.91	41.01	41.33	41.91	140,844.00
04.02.2025	41.74	41.12	41.60	41.70	1,931,653.00
05.02.2025	42.34	41.67	41.96	42.29	799,504.00
06.02.2025	43.62	42.70	42.70	42.99	2,539,223.00
07.02.2025	43.67	42.83	42.97	42.90	1,807,962.00
10.02.2025	42.97	42.04	42.80	42.82	1,927,052.00
11.02.2025	42.78	42.25	42.43	42.75	1,215,310.00
12.02.2025	42.72	41.73	41.81	42.55	1,313,801.00
13.02.2025	43.05	42.54	42.67	42.97	619,068.00
14.02.2025	43.73	42.91	43.20	42.95	1,426,418.00
18.02.2025	43.10	42.54	42.99	43.07	1,388,075.00
19.02.2025	43.13	42.50	43.06	42.64	1,621,516.00
20.02.2025	43.11	42.42	42.53	43.01	1,837,457.00
21.02.2025	43.24	42.45	42.95	42.83	5,003,480.00
24.02.2025	43.49	42.76	42.76	43.19	2,190,827.00
25.02.2025	44.26	43.21	43.23	43.79	2,305,029.00
26.02.2025	44.04	43.52	43.79	43.72	2,205,665.00
27.02.2025	44.50	43.45	43.45	44.32	1,043,135.00
28.02.2025	45.21	44.61	44.77	45.18	3,266,018.00
03.03.2025	46.10	45.08	45.21	46.04	2,104,983.00
04.03.2025	46.47	45.39	46.31	45.39	3,382,131.00
05.03.2025	45.65	44.64	44.82	45.18	3,154,436.00
06.03.2025	44.83	43.75	44.82	44.22	1,703,508.00
07.03.2025	44.84	44.13	44.40	44.48	1,792,863.00
10.03.2025	45.73	44.18	44.18	44.27	2,623,554.00
11.03.2025	44.53	43.37	44.38	43.78	2,231,410.00
12.03.2025	43.94	42.91	43.62	42.97	1,539,087.00
13.03.2025	43.34	42.43	42.87	42.55	1,378,309.00
14.03.2025	43.31	42.58	42.71	43.30	1,725,362.00
17.03.2025	44.11	43.20	43.26	43.88	1,626,918.00
18.03.2025	44.11	43.06	43.80	43.42	2,270,620.00
19.03.2025	43.87	43.11	43.44	43.57	1,939,344.00
20.03.2025	43.88	43.14	43.67	43.64	1,746,798.00
21.03.2025	43.72	43.10	43.51	43.36	3,840,256.00
24.03.2025	44.40	43.49	43.53	44.31	2,081,836.00
25.03.2025	44.66	43.75	44.39	44.08	1,733,958.00
26.03.2025	44.48	44.00	44.35	44.35	1,136,574.00
27.03.2025	44.94	44.08	44.50	44.21	1,467,650.00
28.03.2025	44.67	43.97	44.57	44.54	1,400,066.00
31.03.2025	45.42	44.83	44.83	45.17	1,932,486.00
01.04.2025	45.51	44.42	45.19	45.17	1,588,629.00
02.04.2025	45.53	44.83	45.17	45.36	1,557,139.00
03.04.2025	45.56	43.50	44.93	43.70	3,942,928.00
04.04.2025	43.29	40.41	42.98	40.44	3,374,509.00
07.04.2025	40.89	38.32	39.50	39.18	4,364,338.00
08.04.2025	40.22	37.44	40.18	38.09	3,417,020.00
09.04.2025	41.35	36.61	37.23	41.07	3,631,717.00
10.04.2025	40.81	38.58	40.29	39.41	2,937,039.00
11.04.2025	39.67	38.18	39.01	39.46	2,501,445.00
14.04.2025	41.02	39.76	40.01	40.79	2,048,028.00
15.04.2025	41.24	40.67	40.92	41.07	2,842,131.00
16.04.2025	41.78	40.62	41.06	40.87	3,851,798.00
17.04.2025	41.81	41.13	41.22	41.29	2,197,554.00
21.04.2025	41.24	40.22	40.84	40.74	1,479,814.00
22.04.2025	41.74	41.03	41.30	41.54	2,992,976.00
23.04.2025	42.45	41.60	42.00	41.80	1,705,760.00
24.04.2025	41.91	41.38	41.73	41.57	2,260,758.00
25.04.2025	41.54	41.12	41.47	41.30	1,537,624.00
28.04.2025	41.73	41.17	41.29	41.60	2,762,863.00
29.04.2025	41.67	41.15	41.42	41.24	2,624,277.00
30.04.2025	41.96	40.54	41.11	41.88	3,105,755.00
01.05.2025	42.88	41.36	41.96	42.60	2,776,065.00
02.05.2025	43.92	43.10	43.13	43.81	2,128,680.00
05.05.2025	43.62	42.88	43.62	43.03	1,825,852.00
06.05.2025	43.10	42.59	42.74	42.83	1,762,707.00
07.05.2025	43.12	42.60	42.89	42.72	1,858,289.00
08.05.2025	42.93	41.86	42.86	42.03	2,761,931.00
09.05.2025	42.47	41.80	42.08	42.29	1,372,656.00
12.05.2025	42.98	42.29	42.62	42.57	1,555,145.00
13.05.2025	42.71	41.47	42.46	41.65	2,164,883.00
14.05.2025	41.49	40.88	41.46	41.17	1,595,112.00
15.05.2025	41.90	41.34	41.37	41.90	1,839,916.00
16.05.2025	42.45	41.76	41.97	42.42	2,254,515.00
19.05.2025	42.37	41.91	42.14	42.23	1,601,164.00
20.05.2025	42.27	41.86	42.00	42.00	1,365,438.00
21.05.2025	41.88	40.55	41.77	40.65	1,676,943.00
22.05.2025	40.98	40.03	40.69	40.10	1,715,149.00
23.05.2025	40.17	39.25	39.98	39.47	2,852,900.00
27.05.2025	40.20	39.40	39.93	40.04	2,903,456.00
28.05.2025	40.75	39.98	40.16	40.69	3,220,490.00
29.05.2025	41.35	40.60	40.74	41.32	3,259,910.00
30.05.2025	41.47	40.95	41.20	41.43	3,463,323.00
02.06.2025	41.52	40.75	41.07	41.41	1,520,410.00
03.06.2025	41.31	40.42	41.19	41.09	2,333,278.00
04.06.2025	41.27	40.76	41.01	41.13	1,874,557.00
05.06.2025	41.24	40.76	41.13	40.98	3,626,395.00
06.06.2025	41.51	40.64	41.12	41.07	2,166,167.00
09.06.2025	41.76	40.67	41.05	41.48	1,953,772.00
10.06.2025	42.22	41.46	41.68	41.95	1,627,202.00
11.06.2025	42.10	41.33	41.95	41.57	1,254,962.00
12.06.2025	41.96	41.41	41.58	41.94	1,283,149.00
13.06.2025	41.81	40.85	41.54	41.23	2,073,815.00

צרו איתנו קשר *5988