גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.די.אר > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.די.אר

UDR

מניה UDR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	37.67	37.67	37.67	37.67	0.00
16:40	37.56	37.56	37.56	37.56	0.00
16:50	37.57	37.57	37.57	37.57	24,490.00
17:00	37.46	37.46	37.46	37.46	40,742.00
17:10	37.465	37.465	37.465	37.465	32,580.00
17:20	37.54	37.54	37.54	37.54	22,848.00
17:30	37.51	37.51	37.51	37.51	21,298.00
17:40	37.49	37.49	37.49	37.49	12,242.00
17:50	37.48	37.48	37.48	37.48	18,327.00
18:00	37.51	37.51	37.51	37.51	23,906.00
18:10	37.56	37.56	37.56	37.56	8,225.00
18:20	37.59	37.59	37.59	37.59	13,909.00
18:30	37.565	37.565	37.565	37.565	8,606.00
18:40	37.6	37.6	37.6	37.6	12,652.00
18:50	37.62	37.62	37.62	37.62	8,848.00
19:00	37.51	37.51	37.51	37.51	17,765.00
19:10	37.54	37.54	37.54	37.54	7,520.00
19:20	37.505	37.505	37.505	37.505	34,119.00
19:30	37.5699	37.5699	37.5699	37.5699	37,180.00
19:40	37.515	37.515	37.515	37.515	12,599.00
19:50	37.54	37.54	37.54	37.54	14,738.00
20:00	37.609	37.609	37.609	37.609	9,159.00
20:10	37.6	37.6	37.6	37.6	15,778.00
20:20	37.625	37.625	37.625	37.625	18,353.00
20:30	37.58	37.58	37.58	37.58	7,684.00
20:40	37.54	37.54	37.54	37.54	10,947.00
20:50	37.445	37.445	37.445	37.445	17,464.00
21:00	37.505	37.505	37.505	37.505	25,584.00
21:10	37.49	37.49	37.49	37.49	33,237.00
21:20	37.525	37.525	37.525	37.525	32,493.00
21:30	37.54	37.54	37.54	37.54	19,499.00
21:40	37.55	37.55	37.55	37.55	22,264.00
21:50	37.58	37.58	37.58	37.58	23,621.00
22:00	37.62	37.62	37.62	37.62	38,291.00
22:10	37.65	37.65	37.65	37.65	22,578.00
22:20	37.61	37.61	37.61	37.61	20,372.00
22:30	37.69	37.69	37.69	37.69	78,313.00
22:40	37.705	37.705	37.705	37.705	91,460.00
22:50	37.675	37.675	37.675	37.675	50,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	37.83	37.64	37.71	37.68	144,446.00
20.02.2026 17:30	37.78	37.48	37.76	37.48	313,924.00
20.02.2026 18:00	37.5	37.4191	37.4191	37.43	489,524.00
20.02.2026 18:30	37.55	37.415	37.42	37.47	627,491.00
20.02.2026 19:00	37.525	37.405	37.49	37.45	777,377.00
20.02.2026 19:30	37.47	37.28	37.47	37.35	1,140,635.00
20.02.2026 20:00	37.41	37.21	37.36	37.405	2,001,545.00
20.02.2026 20:30	37.51	37.31	37.39	37.5	1,958,988.00
20.02.2026 21:00	37.53	37.41	37.475	37.51	1,914,337.00
20.02.2026 21:30	37.6	37.3	37.55	37.32	2,374,163.00
20.02.2026 22:00	37.335	37.11	37.32	37.13	2,909,735.00
20.02.2026 22:30	37.185	37.05	37.135	37.13	3,977,622.00
23.02.2026 16:30	37.81	37.175	37.175	37.8	104,514.00
23.02.2026 17:00	37.84	37.625	37.84	37.74	253,775.00
23.02.2026 17:30	37.77	37.525	37.68	37.525	618,765.00
23.02.2026 18:00	37.53	37.235	37.53	37.32	975,120.00
23.02.2026 18:30	37.38	37.19	37.33	37.26	1,192,054.00
23.02.2026 19:00	37.27	37.13	37.265	37.135	1,647,123.00
23.02.2026 19:30	37.26	37.11	37.13	37.175	1,723,744.00
23.02.2026 20:00	37.28	37.115	37.2	37.205	2,280,054.00
23.02.2026 20:30	37.2	37.01	37.2	37.01	2,009,555.00
23.02.2026 21:00	37.06	36.915	36.99	36.935	1,836,729.00
23.02.2026 21:30	37.165	36.92	36.945	37.125	2,223,676.00
23.02.2026 22:00	37.21	37.11	37.12	37.21	2,366,147.00
23.02.2026 22:30	37.365	37.185	37.215	37.36	3,807,114.00
24.02.2026 16:30	37.435	37.19	37.235	37.285	116,095.00
24.02.2026 17:00	37.38	37.195	37.26	37.34	239,249.00
24.02.2026 17:30	37.41	37.21	37.34	37.21	320,133.00
24.02.2026 18:00	37.3001	37.17	37.21	37.3	413,953.00
24.02.2026 18:30	37.44	37.32	37.335	37.44	717,203.00
24.02.2026 19:00	37.51	37.38	37.455	37.44	812,938.00
24.02.2026 19:30	37.53	37.41	37.45	37.52	673,537.00
24.02.2026 20:00	37.575	37.5	37.5	37.57	894,580.00
24.02.2026 20:30	37.63	37.54	37.591	37.56	1,063,358.00
24.02.2026 21:00	37.57	37.47	37.56	37.52	1,347,277.00
24.02.2026 21:30	37.59	37.485	37.525	37.59	2,039,849.00
24.02.2026 22:00	37.64	37.535	37.59	37.535	2,338,167.00
24.02.2026 22:30	37.555	37.465	37.53	37.55	2,822,680.00
25.02.2026 16:30	37.7	37.4	37.54	37.415	63,006.00
25.02.2026 17:00	37.63	37.425	37.44	37.475	147,196.00
25.02.2026 17:30	37.55	37.42	37.52	37.55	202,440.00
25.02.2026 18:00	37.62	37.52	37.565	37.62	244,338.00
25.02.2026 18:30	37.65	37.51	37.628	37.54	374,744.00
25.02.2026 19:00	37.57	37.49	37.53	37.52	515,900.00
25.02.2026 19:30	37.61	37.505	37.53	37.565	704,694.00
25.02.2026 20:00	37.645	37.55	37.555	37.58	762,260.00
25.02.2026 20:30	37.6	37.443	37.6	37.495	1,062,177.00
25.02.2026 21:00	37.5501	37.48	37.48	37.53	1,140,037.00
25.02.2026 21:30	37.65	37.51	37.53	37.61	1,384,406.00
25.02.2026 22:00	37.72	37.59	37.63	37.68	1,893,924.00
25.02.2026 22:30	37.71	37.61	37.68	37.65	2,922,528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	44.50	43.45	43.45	44.32	1,043,135.00
28.02.2025	45.21	44.61	44.77	45.18	3,266,018.00
03.03.2025	46.10	45.08	45.21	46.04	2,104,983.00
04.03.2025	46.47	45.39	46.31	45.39	3,382,131.00
05.03.2025	45.65	44.64	44.82	45.18	3,154,436.00
06.03.2025	44.83	43.75	44.82	44.22	1,703,508.00
07.03.2025	44.84	44.13	44.40	44.48	1,792,863.00
10.03.2025	45.73	44.18	44.18	44.27	2,623,554.00
11.03.2025	44.53	43.37	44.38	43.78	2,231,410.00
12.03.2025	43.94	42.91	43.62	42.97	1,539,087.00
13.03.2025	43.34	42.43	42.87	42.55	1,378,309.00
14.03.2025	43.31	42.58	42.71	43.30	1,725,362.00
17.03.2025	44.11	43.20	43.26	43.88	1,626,918.00
18.03.2025	44.11	43.06	43.80	43.42	2,270,620.00
19.03.2025	43.87	43.11	43.44	43.57	1,939,344.00
20.03.2025	43.88	43.14	43.67	43.64	1,746,798.00
21.03.2025	43.72	43.10	43.51	43.36	3,840,256.00
24.03.2025	44.40	43.49	43.53	44.31	2,081,836.00
25.03.2025	44.66	43.75	44.39	44.08	1,733,958.00
26.03.2025	44.48	44.00	44.35	44.35	1,136,574.00
27.03.2025	44.94	44.08	44.50	44.21	1,467,650.00
28.03.2025	44.67	43.97	44.57	44.54	1,400,066.00
31.03.2025	45.42	44.83	44.83	45.17	1,932,486.00
01.04.2025	45.51	44.42	45.19	45.17	1,588,629.00
02.04.2025	45.53	44.83	45.17	45.36	1,557,139.00
03.04.2025	45.56	43.50	44.93	43.70	3,942,928.00
04.04.2025	43.29	40.41	42.98	40.44	3,374,509.00
07.04.2025	40.89	38.32	39.50	39.18	4,364,338.00
08.04.2025	40.22	37.44	40.18	38.09	3,417,020.00
09.04.2025	41.35	36.61	37.23	41.07	3,631,717.00
10.04.2025	40.81	38.58	40.29	39.41	2,937,039.00
11.04.2025	39.67	38.18	39.01	39.46	2,501,445.00
14.04.2025	41.02	39.76	40.01	40.79	2,048,028.00
15.04.2025	41.24	40.67	40.92	41.07	2,842,131.00
16.04.2025	41.78	40.62	41.06	40.87	3,851,798.00
17.04.2025	41.81	41.13	41.22	41.29	2,197,554.00
21.04.2025	41.24	40.22	40.84	40.74	1,479,814.00
22.04.2025	41.74	41.03	41.30	41.54	2,992,976.00
23.04.2025	42.45	41.60	42.00	41.80	1,705,760.00
24.04.2025	41.91	41.38	41.73	41.57	2,260,758.00
25.04.2025	41.54	41.12	41.47	41.30	1,537,624.00
28.04.2025	41.73	41.17	41.29	41.60	2,762,863.00
29.04.2025	41.67	41.15	41.42	41.24	2,624,277.00
30.04.2025	41.96	40.54	41.11	41.88	3,105,755.00
01.05.2025	42.88	41.36	41.96	42.60	2,776,065.00
02.05.2025	43.92	43.10	43.13	43.81	2,128,680.00
05.05.2025	43.62	42.88	43.62	43.03	1,825,852.00
06.05.2025	43.10	42.59	42.74	42.83	1,762,707.00
07.05.2025	43.12	42.60	42.89	42.72	1,858,289.00
08.05.2025	42.93	41.86	42.86	42.03	2,761,931.00
09.05.2025	42.47	41.80	42.08	42.29	1,372,656.00
12.05.2025	42.98	42.29	42.62	42.57	1,555,145.00
13.05.2025	42.71	41.47	42.46	41.65	2,164,883.00
14.05.2025	41.49	40.88	41.46	41.17	1,595,112.00
15.05.2025	41.90	41.34	41.37	41.90	1,839,916.00
16.05.2025	42.45	41.76	41.97	42.42	2,254,515.00
19.05.2025	42.37	41.91	42.14	42.23	1,601,164.00
20.05.2025	42.27	41.86	42.00	42.00	1,365,438.00
21.05.2025	41.88	40.55	41.77	40.65	1,676,943.00
22.05.2025	40.98	40.03	40.69	40.10	1,715,149.00
23.05.2025	40.17	39.25	39.98	39.47	2,852,900.00
27.05.2025	40.20	39.40	39.93	40.04	2,903,456.00
28.05.2025	40.75	39.98	40.16	40.69	3,220,490.00
29.05.2025	41.35	40.60	40.74	41.32	3,259,910.00
30.05.2025	41.47	40.95	41.20	41.43	3,463,323.00
02.06.2025	41.52	40.75	41.07	41.41	1,520,410.00
03.06.2025	41.31	40.42	41.19	41.09	2,333,278.00
04.06.2025	41.27	40.76	41.01	41.13	1,874,557.00
05.06.2025	41.24	40.76	41.13	40.98	3,626,395.00
06.06.2025	41.51	40.64	41.12	41.07	2,166,167.00
09.06.2025	41.76	40.67	41.05	41.48	1,953,772.00
10.06.2025	42.22	41.46	41.68	41.95	1,627,202.00
11.06.2025	42.10	41.33	41.95	41.57	1,254,962.00
12.06.2025	41.96	41.41	41.58	41.94	1,283,149.00
13.06.2025	41.81	40.85	41.54	41.23	2,073,815.00
16.06.2025	41.63	41.05	41.42	41.16	1,682,097.00
17.06.2025	41.16	40.72	40.89	40.98	2,761,365.00
18.06.2025	41.50	40.85	41.00	41.12	2,582,260.00
20.06.2025	41.49	40.92	41.24	41.04	4,073,092.00
23.06.2025	41.58	40.75	41.17	41.39	2,723,396.00
24.06.2025	41.46	40.76	41.40	40.98	3,766,932.00
25.06.2025	40.73	40.01	40.70	40.11	2,348,915.00
26.06.2025	40.88	40.16	40.33	40.82	2,271,226.00
27.06.2025	41.17	40.51	41.13	40.71	2,793,172.00
30.06.2025	40.85	40.01	40.60	40.83	2,633,257.00
01.07.2025	41.37	40.29	40.80	40.86	1,868,671.00
02.07.2025	40.92	40.00	40.78	40.57	1,922,160.00
03.07.2025	41.06	40.42	40.57	40.80	1,157,828.00
07.07.2025	41.60	40.68	40.88	40.92	2,518,464.00
08.07.2025	41.24	40.55	40.55	40.96	1,551,324.00
09.07.2025	41.15	40.71	40.90	40.72	1,570,285.00
10.07.2025	40.77	40.17	40.34	40.49	2,028,011.00
11.07.2025	40.58	39.91	40.00	40.40	1,193,872.00
14.07.2025	40.76	40.26	40.42	40.36	1,297,297.00
15.07.2025	40.42	39.58	40.26	39.98	2,251,275.00
16.07.2025	40.75	40.08	40.08	40.67	1,893,514.00
17.07.2025	41.01	40.47	40.68	40.64	1,805,224.00
18.07.2025	41.03	40.63	40.65	40.73	1,878,130.00
21.07.2025	41.08	40.40	40.91	40.60	2,487,237.00
22.07.2025	41.44	40.51	40.79	41.37	1,800,167.00
23.07.2025	41.44	40.87	41.30	41.01	1,775,444.00
24.07.2025	41.00	40.47	40.98	40.51	2,005,853.00
25.07.2025	40.58	40.20	40.51	40.41	1,397,251.00
28.07.2025	40.47	39.86	40.08	39.90	1,565,998.00
29.07.2025	40.64	39.87	40.15	40.60	2,289,337.00
30.07.2025	40.60	39.15	40.57	39.79	5,766,324.00
31.07.2025	40.81	39.03	40.59	39.29	6,217,520.00
01.08.2025	39.85	38.28	39.71	38.67	4,145,087.00
04.08.2025	38.88	37.90	38.69	37.97	2,941,798.00
05.08.2025	38.82	37.86	38.20	38.55	2,775,770.00
06.08.2025	38.79	38.22	38.64	38.33	2,054,093.00
07.08.2025	39.03	38.39	38.52	38.79	2,133,344.00
08.08.2025	38.99	38.05	38.95	38.09	1,680,038.00
11.08.2025	38.15	37.49	37.94	37.50	1,675,613.00
12.08.2025	37.87	37.40	37.54	37.83	1,303,294.00
13.08.2025	38.55	37.77	37.87	38.50	1,683,993.00
14.08.2025	38.27	37.88	38.12	38.07	1,417,447.00
15.08.2025	38.56	37.99	38.07	38.51	2,043,362.00
18.08.2025	38.70	38.08	38.64	38.11	1,754,679.00
19.08.2025	38.88	38.16	38.31	38.87	1,269,666.00
20.08.2025	39.46	38.68	39.04	38.82	1,681,563.00
21.08.2025	38.89	38.46	38.54	38.56	1,139,749.00
22.08.2025	39.54	38.75	38.75	39.20	2,501,225.00
25.08.2025	39.25	38.65	39.08	38.95	1,469,366.00
26.08.2025	39.14	38.74	38.94	38.75	3,110,101.00
27.08.2025	39.03	38.64	38.69	38.98	2,129,941.00
28.08.2025	39.04	38.67	39.01	39.00	1,488,006.00
29.08.2025	39.62	38.97	39.00	39.57	2,551,065.00
02.09.2025	39.29	38.19	39.29	38.42	2,238,053.00
03.09.2025	38.51	37.99	38.00	38.39	4,846,519.00
04.09.2025	38.89	38.22	38.54	38.82	3,622,848.00
05.09.2025	39.55	38.78	39.06	39.09	2,474,158.00
08.09.2025	38.83	38.47	38.77	38.75	2,353,738.00
09.09.2025	39.04	38.59	38.62	38.98	2,283,291.00
10.09.2025	39.20	38.06	38.86	38.19	2,807,597.00
11.09.2025	38.99	38.09	38.12	38.92	2,009,748.00
12.09.2025	39.09	38.17	38.94	38.37	1,777,043.00
15.09.2025	38.52	37.72	38.41	37.76	1,601,307.00
16.09.2025	38.08	37.26	37.77	37.31	2,578,485.00
17.09.2025	38.06	37.22	37.30	37.31	2,168,016.00
18.09.2025	37.67	37.20	37.37	37.18	465,347.00
19.09.2025	37.85	37.28	37.34	37.56	1,007,213.00
22.09.2025	37.51	37.02	37.46	37.37	757,286.00
23.09.2025	37.60	37.21	37.40	37.48	381,318.00
24.09.2025	37.55	36.93	37.53	37.06	558,738.00
25.09.2025	37.18	36.67	37.15	36.90	364,913.00
26.09.2025	37.23	36.79	36.87	37.17	861,972.00
29.09.2025	37.28	36.71	36.93	36.93	1,315,389.00
30.09.2025	37.35	36.75	36.92	37.23	962,514.00
01.10.2025	37.32	36.76	37.19	36.92	841,892.00
02.10.2025	36.85	36.27	36.84	36.39	1,178,526.00
03.10.2025	36.89	36.32	36.54	36.38	693,534.00
06.10.2025	36.49	35.86	36.49	36.03	1,256,666.00
07.10.2025	36.43	35.86	36.03	36.13	870,395.00
08.10.2025	36.38	35.81	36.02	36.26	1,079,170.00
09.10.2025	36.19	35.74	35.88	35.80	1,056,395.00
10.10.2025	35.93	35.22	35.73	35.73	1,559,838.00
13.10.2025	36.22	35.53	35.57	36.16	1,125,976.00
14.10.2025	36.44	36.04	36.04	36.36	1,300,585.00
15.10.2025	36.81	36.06	36.47	36.23	1,136,320.00
16.10.2025	36.34	35.81	36.33	35.93	862,032.00
17.10.2025	36.17	35.63	35.72	36.09	834,983.00
20.10.2025	36.64	36.09	36.31	36.28	870,618.00
21.10.2025	36.88	36.17	36.31	36.61	1,487,512.00
22.10.2025	37.03	36.35	36.69	36.62	1,978,542.00
23.10.2025	36.63	36.10	36.53	36.29	1,400,823.00
24.10.2025	36.50	36.13	36.43	36.23	1,772,071.00
27.10.2025	36.17	35.76	36.12	36.01	1,798,024.00
28.10.2025	35.93	34.95	35.86	35.03	1,144,945.00
29.10.2025	34.67	33.52	34.53	33.58	1,962,194.00
30.10.2025	33.93	33.42	33.90	33.62	1,942,449.00
31.10.2025	34.33	33.40	33.49	33.69	1,592,988.00
03.11.2025	33.83	32.95	33.17	33.81	1,548,010.00
04.11.2025	34.33	33.51	33.77	34.29	1,271,807.00
05.11.2025	34.53	34.01	34.32	34.39	1,246,213.00
06.11.2025	34.44	33.74	34.25	33.78	1,721,695.00
07.11.2025	34.50	33.84	33.85	34.48	1,270,691.00
10.11.2025	34.66	34.02	34.34	34.57	1,510,516.00
11.11.2025	35.12	34.57	34.63	35.07	777,932.00
12.11.2025	35.20	34.72	34.91	34.86	1,346,367.00
13.11.2025	34.86	34.34	34.78	34.53	1,727,964.00
14.11.2025	34.89	34.34	34.67	34.68	997,831.00
17.11.2025	34.73	34.25	34.67	34.51	885,137.00
18.11.2025	34.73	34.35	34.52	34.48	1,002,799.00
19.11.2025	34.63	34.21	34.47	34.55	748,100.00
20.11.2025	35.20	34.65	34.90	34.68	942,282.00
21.11.2025	35.69	34.70	34.71	35.61	1,004,937.00
24.11.2025	35.88	35.28	35.36	35.64	1,298,802.00
25.11.2025	36.23	35.64	35.88	36.10	999,294.00
26.11.2025	36.31	35.86	35.86	36.08	915,721.00
28.11.2025	36.54	36.01	36.04	36.41	517,188.00
01.12.2025	36.57	35.95	36.03	36.11	1,067,672.00
02.12.2025	36.31	35.88	36.13	36.29	1,156,842.00
03.12.2025	36.51	35.59	36.35	35.76	1,006,925.00
04.12.2025	35.97	35.13	35.49	35.22	993,156.00
05.12.2025	35.38	34.93	35.00	35.20	803,771.00
08.12.2025	35.26	34.66	35.17	34.90	1,735,326.00
09.12.2025	35.30	34.76	35.28	34.91	1,276,205.00
10.12.2025	35.43	34.95	34.99	35.23	1,042,015.00
11.12.2025	35.72	35.23	35.31	35.63	823,098.00
12.12.2025	35.92	35.43	35.77	35.53	627,459.00
15.12.2025	35.85	35.53	35.70	35.80	566,325.00
16.12.2025	36.05	35.21	36.03	35.48	934,104.00
17.12.2025	36.56	35.51	35.67	36.42	2,182,840.00
18.12.2025	36.45	36.06	36.43	36.12	935,297.00
19.12.2025	36.14	35.63	36.08	35.66	1,882,173.00
22.12.2025	36.24	35.35	35.45	36.10	1,296,818.00
23.12.2025	36.15	35.56	36.12	36.04	1,298,794.00
24.12.2025	36.60	36.10	36.22	36.42	789,310.00
26.12.2025	36.54	36.22	36.31	36.52	615,544.00
29.12.2025	36.79	36.48	36.62	36.68	946,150.00
30.12.2025	37.04	36.66	36.73	37.01	853,876.00
31.12.2025	37.00	36.68	36.97	36.69	686,644.00
02.01.2026	36.84	36.30	36.61	36.70	1,058,820.00
05.01.2026	36.71	36.05	36.53	36.13	1,176,289.00
06.01.2026	37.19	35.92	35.95	37.12	1,197,379.00
07.01.2026	37.51	36.55	37.35	36.82	2,023,208.00
08.01.2026	37.51	36.54	36.56	37.31	1,346,723.00
09.01.2026	37.42	36.44	37.31	36.82	2,253,243.00
12.01.2026	36.64	36.06	36.56	36.21	1,396,707.00
13.01.2026	36.33	35.39	36.29	36.12	1,162,047.00
14.01.2026	36.74	36.02	36.06	36.74	1,348,688.00
15.01.2026	37.27	36.67	36.74	37.08	1,528,465.00
16.01.2026	37.74	36.77	37.01	37.65	1,108,943.00
20.01.2026	37.85	36.91	37.65	37.19	2,258,275.00
21.01.2026	37.85	37.18	37.54	37.67	5,004,200.00
22.01.2026	38.10	37.27	37.73	37.57	6,493,187.00
23.01.2026	37.77	37.30	37.58	37.72	3,853,250.00
26.01.2026	37.76	36.78	37.81	37.01	3,189,770.00
27.01.2026	37.25	36.82	37.04	37.10	5,865,041.00
28.01.2026	37.32	36.24	37.17	36.43	1,713,770.00
29.01.2026	37.13	36.42	36.51	36.91	1,988,071.00
30.01.2026	37.16	36.53	36.99	37.14	3,089,790.00
02.02.2026	37.34	36.72	37.28	36.76	1,628,357.00
03.02.2026	37.08	36.23	36.66	36.63	1,440,804.00
04.02.2026	37.94	36.68	36.86	37.63	2,209,402.00
05.02.2026	37.61	36.87	37.58	37.14	2,540,267.00
06.02.2026	37.78	37.13	37.39	37.55	1,928,584.00
09.02.2026	38.03	37.25	37.50	37.71	2,596,256.00
10.02.2026	39.62	37.74	37.90	39.35	3,063,709.00
11.02.2026	40.16	38.94	39.55	39.75	2,956,388.00
12.02.2026	40.10	37.82	39.91	38.20	2,977,379.00
13.02.2026	38.60	37.87	38.17	38.09	1,604,688.00
17.02.2026	38.64	37.64	38.25	38.03	1,501,198.00
18.02.2026	38.33	37.95	38.06	38.25	986,022.00
19.02.2026	38.40	37.46	38.24	37.72	1,223,464.00
20.02.2026	37.86	37.04	37.72	37.16	1,549,962.00
23.02.2026	37.84	36.92	37.17	37.37	1,955,473.00
24.02.2026	37.64	37.13	37.24	37.55	1,144,080.00
25.02.2026	37.72	37.40	37.60	37.67	1,248,588.00

צרו איתנו קשר *5988