גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד רנטלס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד רנטלס

United Rentals

מניה URI ניו-יורק USD

שער

975.23

שינוי

+1.10%

שינוי ב USD

10.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	971.55	971.55	971.55	971.55	0.00
16:50	976.205	976.205	976.205	976.205	21,197.00
17:00	974.88	974.88	974.88	974.88	12,235.00
17:10	970.505	970.505	970.505	970.505	8,161.00
17:20	968.555	968.555	968.555	968.555	20,152.00
17:30	962.8	962.8	962.8	962.8	38,077.00
17:40	961.125	961.125	961.125	961.125	7,138.00
17:50	957.725	957.725	957.725	957.725	21,096.00
18:00	959.98	959.98	959.98	959.98	8,434.00
18:10	957.615	957.615	957.615	957.615	4,565.00
18:20	961.945	961.945	961.945	961.945	6,021.00
18:30	959.33	959.33	959.33	959.33	4,631.00
18:40	962.23	962.23	962.23	962.23	8,858.00
18:50	963.695	963.695	963.695	963.695	5,570.00
19:00	963.0025	963.0025	963.0025	963.0025	3,720.00
19:10	964.435	964.435	964.435	964.435	4,667.00
19:20	965.88	965.88	965.88	965.88	3,755.00
19:30	963.95	963.95	963.95	963.95	5,371.00
19:40	965.0832	965.0832	965.0832	965.0832	5,220.00
19:50	967.12	967.12	967.12	967.12	4,712.00
20:00	968.19	968.19	968.19	968.19	7,428.00
20:10	967.23	967.23	967.23	967.23	5,380.00
20:20	970.18	970.18	970.18	970.18	3,397.00
20:30	970.945	970.945	970.945	970.945	6,198.00
20:40	971.9453	971.9453	971.9453	971.9453	9,254.00
20:50	971.55	971.55	971.55	971.55	5,149.00
21:00	972.2299	972.2299	972.2299	972.2299	2,266.00
21:10	973.37	973.37	973.37	973.37	6,675.00
21:20	974.63	974.63	974.63	974.63	6,157.00
21:30	976.385	976.385	976.385	976.385	10,064.00
21:40	978.73	978.73	978.73	978.73	7,090.00
21:50	978.98	978.98	978.98	978.98	5,627.00
22:00	978.55	978.55	978.55	978.55	5,163.00
22:10	977.88	977.88	977.88	977.88	10,097.00
22:20	978.805	978.805	978.805	978.805	6,470.00
22:30	979.14	979.14	979.14	979.14	11,203.00
22:40	977.59	977.59	977.59	977.59	8,606.00
22:50	978.235	978.235	978.235	978.235	8,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	958.7	948.62	958.7	949.975	1,588,200.00
29.08.2025 17:30	952.63	948.29	951.82	949.32	1,718,103.00
29.08.2025 18:00	952.49	947.73	948.84	951.3412	2,349,721.00
29.08.2025 18:30	953.71	949.105	949.105	952.47	2,308,640.00
29.08.2025 19:00	954.89	952.34	953.05	953.46	3,150,261.00
29.08.2025 19:30	954.75	953.565	953.565	954.7	3,040,677.00
29.08.2025 20:00	954.305	951.83	954.075	953.4425	3,776,880.00
29.08.2025 20:30	956.6	954.15	954.715	956.21	3,903,353.00
29.08.2025 21:00	955.97	952.995	955.97	953.605	3,790,004.00
29.08.2025 21:30	954.29	952.39	953.605	952.39	3,154,626.00
29.08.2025 22:00	954.42	952.09	952.24	953.5875	5,841,301.00
29.08.2025 22:30	958.03	953.75	954.05	957.69	9,392,084.00
02.09.2025 16:30	950.475	935.02	941.35	949.965	569,375.00
02.09.2025 17:00	957.38	952.075	952.76	953.71	1,556,342.00
02.09.2025 17:30	957.18	952.405	954.87	955.535	2,316,662.00
02.09.2025 18:00	955.03	950.3525	953.79	950.36	2,886,674.00
02.09.2025 18:30	951.53	947.905	951.17	947.905	2,472,185.00
02.09.2025 19:00	949.6	945.89	947.995	948.82	3,375,735.00
02.09.2025 19:30	951.93	948.25	949.57	950.5525	2,437,572.00
02.09.2025 20:00	953.885	951.515	951.96	953.76	5,766,830.00
02.09.2025 20:30	955.115	953.51	954.425	953.825	3,657,203.00
02.09.2025 21:00	954.81	953.825	953.825	954.32	4,688,125.00
02.09.2025 21:30	955.38	953.08	954.25	954.81	3,933,344.00
02.09.2025 22:00	956.805	955.2827	955.5856	956.77	5,450,387.00
02.09.2025 22:30	959.05	954.735	954.735	957.2	7,122,914.00
03.09.2025 16:30	964.57	954.18	955.975	955.68	718,663.00
03.09.2025 17:00	957.16	953.89	954.8	955.8	1,785,354.00
03.09.2025 17:30	958.06	955.96	956.16	956.535	2,465,161.00
03.09.2025 18:00	956.51	954.26	956.51	956.38	3,374,468.00
03.09.2025 18:30	957.1	954.145	955.54	955.7	4,019,890.00
03.09.2025 19:00	955.51	948.932	955.51	949.81	5,857,496.00
03.09.2025 19:30	950.365	947.43	950.365	949.02	4,835,226.00
03.09.2025 20:00	949.6	946.61	949.02	947.455	4,401,588.00
03.09.2025 20:30	947.455	943.4	947.455	943.63	4,463,540.00
03.09.2025 21:00	944.01	941.79	943.91	944.01	8,180,366.00
03.09.2025 21:30	946.17	942.705	943.52	946.17	6,113,554.00
03.09.2025 22:00	945.87	943.885	945.21	944.325	6,178,408.00
03.09.2025 22:30	946.42	943.53	944.235	945.6	12,319,671.00
04.09.2025 16:30	950.155	948	948.92	950.08	178,619.00
04.09.2025 17:00	952.765	947.865	952.665	951.57	808,509.00
04.09.2025 17:30	955.12	952.78	952.78	954.605	1,174,405.00
04.09.2025 18:00	957.4	954.41	955.15	956.83	2,089,130.00
04.09.2025 18:30	958.34	956.43	957.095	956.43	1,906,642.00
04.09.2025 19:00	957.39	955.57	956.985	955.57	3,644,309.00
04.09.2025 19:30	957.945	955.04	955.65	957.07	3,489,805.00
04.09.2025 20:00	958.84	955.88	957.64	957.3	2,030,475.00
04.09.2025 20:30	958.41	957.22	957.495	958.27	4,055,862.00
04.09.2025 21:00	960.31	958.5	959.785	959.025	2,610,227.00
04.09.2025 21:30	959.2942	957.54	958.28	957.94	3,014,953.00
04.09.2025 22:00	961.73	958.145	958.145	961.65	4,499,207.00
04.09.2025 22:30	966.47	961.64	961.64	965.03	8,941,437.00
05.09.2025 16:30	976.205	965.81	965.81	974.655	618,775.00
05.09.2025 17:00	972.74	960.575	970.25	960.575	2,226,821.00
05.09.2025 17:30	961.99	956.562	960.575	959.23	3,530,073.00
05.09.2025 18:00	961.945	955.94	959.15	960.52	3,636,369.00
05.09.2025 18:30	964.78	959.71	960.595	962.72	3,765,123.00
05.09.2025 19:00	967.915	963.72	964.21	966.43	3,205,507.00
05.09.2025 19:30	968.633	965.0832	966.735	968.633	3,872,564.00
05.09.2025 20:00	971.43	967.0675	968.54	970.45	5,459,721.00
05.09.2025 20:30	972.2299	970.985	971.43	971.745	3,874,681.00
05.09.2025 21:00	977.575	972.225	972.225	977.575	7,158,330.00
05.09.2025 21:30	979.51	978.11	978.11	978.6	5,907,419.00
05.09.2025 22:00	980.5	977.765	977.765	978.73	7,039,672.00
05.09.2025 22:30	978.235	974.69	978.1	976.09	10,653,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	698.86	689.00	690.27	695.94	488,287.00
10.09.2024	704.15	691.01	700.81	704.07	508,356.00
11.09.2024	710.91	675.92	700.00	706.36	511,555.00
12.09.2024	716.45	699.82	707.19	712.63	317,183.00
13.09.2024	738.60	719.00	720.28	729.47	393,133.00
16.09.2024	742.68	728.27	733.88	741.96	313,852.00
17.09.2024	771.68	744.59	748.23	771.26	498,784.00
18.09.2024	801.39	765.00	770.26	773.29	602,491.00
19.09.2024	797.52	775.85	795.00	793.94	438,015.00
20.09.2024	794.42	781.33	787.63	783.60	607,472.00
23.09.2024	803.48	788.12	796.13	798.95	335,727.00
24.09.2024	807.79	792.51	804.72	802.26	394,137.00
25.09.2024	819.41	799.90	806.45	802.05	378,458.00
26.09.2024	826.24	797.82	815.00	802.66	820,117.00
27.09.2024	818.50	805.17	810.00	814.10	380,508.00
30.09.2024	810.00	796.30	805.00	809.73	452,538.00
01.10.2024	813.14	798.91	809.13	806.79	361,457.00
02.10.2024	806.31	789.01	796.35	796.03	484,335.00
03.10.2024	799.82	784.24	794.93	789.17	369,429.00
04.10.2024	804.24	781.22	804.24	789.52	415,879.00
07.10.2024	803.38	780.42	783.15	802.27	575,209.00
08.10.2024	806.61	794.00	802.00	799.71	440,213.00
09.10.2024	814.08	797.44	801.43	813.51	451,291.00
10.10.2024	809.18	797.92	802.09	802.83	317,283.00
11.10.2024	821.96	805.36	805.36	819.00	483,637.00
14.10.2024	840.57	816.44	819.00	838.05	437,379.00
15.10.2024	844.94	831.21	831.83	833.68	428,963.00
16.10.2024	861.74	835.90	839.03	846.06	342,203.00
17.10.2024	850.00	836.97	849.87	840.54	335,161.00
18.10.2024	840.00	828.71	839.44	839.27	337,800.00
21.10.2024	842.23	828.33	839.48	832.53	321,471.00
22.10.2024	861.33	823.50	829.91	847.46	1,032,521.00
23.10.2024	847.89	827.55	846.68	834.18	656,451.00
24.10.2024	840.00	808.88	835.65	824.99	687,515.00
25.10.2024	830.71	808.72	828.70	812.50	460,195.00
28.10.2024	831.28	814.21	819.32	824.65	462,111.00
29.10.2024	823.84	807.51	821.38	812.44	440,036.00
30.10.2024	822.22	806.34	807.57	812.12	410,435.00
31.10.2024	817.40	805.86	809.33	812.80	398,642.00
04.11.2024	801.63	779.63	790.59	785.99	775,288.00
05.11.2024	799.49	780.72	782.64	798.00	611,100.00
06.11.2024	888.62	849.29	862.21	880.32	1,630,589.00
07.11.2024	879.34	858.69	878.75	862.43	546,773.00
11.11.2024	896.98	872.33	885.00	873.88	588,719.00
12.11.2024	877.60	858.71	875.00	868.36	379,461.00
13.11.2024	871.21	855.00	865.69	858.83	405,539.00
14.11.2024	860.55	840.00	860.30	849.60	624,934.00
15.11.2024	854.50	835.11	849.46	836.00	597,711.00
18.11.2024	841.21	829.02	834.73	832.94	469,616.00
19.11.2024	829.80	818.47	818.47	821.16	461,614.00
20.11.2024	827.13	817.79	824.67	820.55	399,359.00
21.11.2024	843.53	819.01	824.00	840.74	711,794.00
22.11.2024	852.13	840.31	849.03	849.32	444,571.00
25.11.2024	873.42	855.14	857.81	864.39	868,944.00
26.11.2024	873.99	852.50	860.64	873.17	361,236.00
27.11.2024	881.17	856.19	878.42	856.98	341,033.00
29.11.2024	875.15	862.00	869.79	866.00	201,368.00
02.12.2024	867.16	853.96	863.88	857.05	338,425.00
03.12.2024	869.36	851.14	861.80	869.02	479,615.00
04.12.2024	871.94	858.86	866.03	868.24	429,276.00
05.12.2024	866.44	853.40	866.44	854.99	345,978.00
06.12.2024	869.33	851.54	864.96	858.92	777,494.00
09.12.2024	861.68	828.61	860.00	835.89	462,422.00
10.12.2024	808.62	782.56	797.40	796.02	949,014.00
11.12.2024	815.00	793.85	808.00	796.97	556,480.00
12.12.2024	801.13	783.60	798.47	786.59	411,067.00
13.12.2024	788.06	774.28	786.55	778.82	383,943.00
16.12.2024	788.42	764.45	780.08	764.90	708,405.00
17.12.2024	762.28	751.67	759.12	758.39	476,202.00
18.12.2024	763.07	722.97	760.64	724.15	574,579.00
19.12.2024	739.98	709.92	735.57	710.94	730,531.00
20.12.2024	732.37	700.48	704.49	722.64	1,213,953.00
23.12.2024	725.72	712.41	722.50	719.60	373,138.00
24.12.2024	727.42	717.76	720.54	727.42	137,732.00
26.12.2024	729.04	719.16	722.45	726.11	221,420.00
27.12.2024	726.32	709.58	718.57	716.54	280,448.00
30.12.2024	711.00	696.17	710.62	705.99	487,728.00
31.12.2024	711.25	700.86	706.79	704.44	361,207.00
06.01.2025	705.00	683.01	701.02	684.00	731,214.00
07.01.2025	689.84	677.33	686.00	685.41	664,408.00
08.01.2025	681.67	668.27	681.00	670.00	697,578.00
10.01.2025	678.61	654.04	654.04	670.94	694,022.00
13.01.2025	689.15	666.17	667.00	689.15	754,667.00
14.01.2025	730.92	710.59	727.00	729.86	941,994.00
15.01.2025	754.88	734.51	750.77	741.49	932,844.00
16.01.2025	758.88	738.00	741.09	757.42	794,810.00
17.01.2025	779.42	762.51	763.79	771.00	895,414.00
21.01.2025	790.00	779.21	780.00	789.00	847,798.00
22.01.2025	790.05	778.00	790.00	782.53	591,070.00
23.01.2025	795.30	779.82	786.66	788.30	512,453.00
24.01.2025	790.74	783.18	785.80	789.56	338,573.00
27.01.2025	777.28	763.12	775.35	769.91	706,014.00
28.01.2025	773.87	761.65	773.87	766.95	441,465.00
29.01.2025	770.86	755.15	758.34	758.39	561,745.00
30.01.2025	782.95	747.11	766.00	774.08	1,032,021.00
31.01.2025	781.61	749.21	781.61	758.06	925,575.00
03.02.2025	748.61	735.80	738.89	747.32	156,575.00
04.02.2025	760.36	744.22	753.75	753.49	537,733.00
05.02.2025	758.00	733.56	758.00	736.69	488,285.00
06.02.2025	758.73	741.01	743.35	749.44	395,846.00
07.02.2025	755.29	739.47	750.85	740.70	328,502.00
10.02.2025	753.67	743.35	749.19	747.30	346,013.00
11.02.2025	756.76	744.00	744.00	752.99	301,849.00
12.02.2025	742.92	720.34	739.75	734.49	479,609.00
13.02.2025	749.24	726.20	734.80	729.25	314,341.00
14.02.2025	744.16	731.63	731.63	741.26	413,843.00
18.02.2025	728.99	709.34	727.00	720.35	896,238.00
19.02.2025	714.29	699.80	709.26	709.31	635,341.00
20.02.2025	710.29	691.12	708.42	694.77	508,293.00
21.02.2025	697.65	650.30	696.20	657.29	1,065,482.00
24.02.2025	661.18	628.82	660.25	632.00	1,286,018.00
25.02.2025	644.41	629.07	633.00	638.52	1,094,370.00
26.02.2025	654.70	639.49	647.28	642.97	609,167.00
27.02.2025	655.91	632.73	642.17	632.80	374,863.00
28.02.2025	643.72	627.76	635.50	642.32	694,612.00
03.03.2025	650.57	616.25	647.00	617.52	696,962.00
04.03.2025	611.92	585.27	600.37	598.04	1,084,135.00
05.03.2025	636.20	600.14	600.75	633.89	1,200,956.00
06.03.2025	635.35	613.44	624.93	625.88	1,126,168.00
07.03.2025	630.88	612.11	623.60	628.76	998,336.00
10.03.2025	620.52	594.02	615.75	599.75	929,563.00
11.03.2025	608.99	597.53	597.53	600.76	684,053.00
12.03.2025	617.16	597.75	610.08	609.35	657,951.00
13.03.2025	615.59	588.84	609.27	594.17	688,385.00
14.03.2025	625.63	603.60	607.10	622.92	823,232.00
17.03.2025	627.71	615.63	616.97	620.71	568,092.00
18.03.2025	618.07	604.28	616.93	609.06	452,399.00
19.03.2025	632.06	609.01	609.01	626.94	524,510.00
20.03.2025	636.97	616.90	619.73	630.69	555,284.00
21.03.2025	630.48	611.36	621.32	628.16	766,930.00
24.03.2025	652.00	639.82	640.86	647.08	614,886.00
25.03.2025	657.30	646.04	653.18	653.39	693,836.00
26.03.2025	659.74	635.81	653.62	641.60	458,720.00
27.03.2025	652.19	628.79	637.82	645.92	427,681.00
28.03.2025	642.97	620.39	641.28	627.65	393,200.00
31.03.2025	628.73	597.42	614.15	626.70	781,740.00
01.04.2025	632.85	612.86	620.63	631.99	533,752.00
02.04.2025	647.58	616.48	618.70	646.17	511,644.00
03.04.2025	610.00	587.90	604.17	591.17	760,557.00
04.04.2025	583.31	544.32	572.50	564.57	1,056,883.00
07.04.2025	586.10	525.91	542.32	560.79	1,151,902.00
08.04.2025	597.68	541.32	583.20	551.94	900,138.00
09.04.2025	617.01	533.45	537.30	611.12	2,340,407.00
10.04.2025	599.12	559.58	596.52	579.94	1,101,273.00
11.04.2025	588.47	565.61	574.92	582.90	769,125.00
14.04.2025	600.96	578.32	594.97	596.83	998,880.00
15.04.2025	607.71	595.00	596.83	597.18	530,765.00
16.04.2025	599.47	575.51	593.91	585.23	592,023.00
17.04.2025	597.77	585.26	586.88	591.50	367,841.00
21.04.2025	588.34	562.00	583.63	570.60	489,859.00
22.04.2025	579.42	557.05	575.51	574.76	824,590.00
23.04.2025	614.91	588.35	601.37	589.21	883,618.00
24.04.2025	657.00	605.43	613.96	647.36	1,534,591.00
25.04.2025	648.90	627.06	641.06	633.60	812,351.00
28.04.2025	644.14	622.73	633.74	629.18	575,460.00
29.04.2025	632.09	621.64	628.00	630.18	479,924.00
30.04.2025	634.09	611.93	619.59	631.45	570,216.00
01.05.2025	655.49	632.25	632.25	640.60	690,121.00
02.05.2025	671.54	648.82	651.84	665.40	884,223.00
05.05.2025	672.26	656.12	656.12	657.73	721,162.00
06.05.2025	656.96	645.18	648.35	651.65	590,127.00
07.05.2025	659.73	647.05	654.75	651.75	501,723.00
08.05.2025	676.93	656.95	665.97	670.00	671,219.00
09.05.2025	676.48	666.95	667.71	672.40	598,929.00
12.05.2025	723.04	698.33	710.44	711.83	1,002,598.00
13.05.2025	732.00	715.34	717.16	721.95	697,348.00
14.05.2025	723.00	708.81	720.16	713.35	444,625.00
15.05.2025	717.27	704.32	709.22	713.32	608,563.00
16.05.2025	729.34	712.25	717.73	725.67	477,586.00
19.05.2025	726.26	707.51	709.46	723.98	381,473.00
20.05.2025	723.91	712.15	718.10	715.47	335,755.00
21.05.2025	713.40	694.30	706.08	695.80	487,009.00
22.05.2025	706.99	694.12	701.85	703.66	424,102.00
23.05.2025	704.79	687.51	687.51	700.10	326,307.00
27.05.2025	720.00	704.82	713.84	717.56	403,627.00
28.05.2025	722.83	710.53	720.20	712.14	273,875.00
29.05.2025	719.48	708.59	719.22	714.98	355,342.00
30.05.2025	714.45	700.44	704.63	708.38	728,116.00
02.06.2025	709.44	681.98	709.40	691.15	569,006.00
03.06.2025	704.31	693.45	700.53	702.89	333,976.00
04.06.2025	708.63	696.57	706.37	696.57	266,820.00
05.06.2025	704.37	692.00	696.59	699.18	255,500.00
06.06.2025	712.36	703.49	709.69	706.65	301,862.00
09.06.2025	713.76	706.57	712.42	707.21	262,676.00
10.06.2025	716.06	702.40	708.63	715.74	441,583.00
11.06.2025	723.26	713.63	717.95	719.95	529,149.00
12.06.2025	717.64	704.51	710.20	716.92	376,572.00
13.06.2025	705.85	691.72	700.00	694.84	467,656.00
16.06.2025	707.03	682.08	702.70	688.38	625,437.00
17.06.2025	712.75	685.04	685.04	694.99	627,104.00
18.06.2025	708.93	692.70	695.41	698.67	373,032.00
20.06.2025	712.03	701.59	704.29	705.40	712,397.00
23.06.2025	716.73	693.78	701.78	716.57	333,040.00
24.06.2025	743.76	718.90	725.00	740.77	679,992.00
25.06.2025	748.07	735.88	743.66	736.18	503,973.00
26.06.2025	744.27	728.06	740.00	742.07	518,948.00
27.06.2025	758.33	745.01	749.70	752.62	920,935.00
30.06.2025	757.00	750.30	756.32	753.40	405,318.00
01.07.2025	781.98	745.04	752.98	774.14	628,400.00
02.07.2025	788.00	773.03	776.33	787.79	661,052.00
03.07.2025	794.53	786.70	788.00	792.50	342,929.00
07.07.2025	793.76	777.23	788.07	783.94	602,317.00
08.07.2025	803.51	783.33	784.81	791.48	598,279.00
09.07.2025	806.45	791.86	800.00	803.99	378,627.00
10.07.2025	826.46	806.50	808.00	819.74	581,563.00
11.07.2025	817.41	808.16	811.65	814.28	602,677.00
14.07.2025	815.28	802.44	809.77	808.67	556,227.00
15.07.2025	815.00	798.17	812.57	798.17	776,487.00
16.07.2025	803.46	778.30	800.00	798.47	549,011.00
17.07.2025	818.72	798.96	801.00	816.81	804,994.00
18.07.2025	821.91	804.59	820.24	808.05	390,211.00
21.07.2025	815.90	777.98	815.90	778.02	720,813.00
22.07.2025	795.54	777.45	779.94	791.04	829,545.00
23.07.2025	808.25	796.30	799.52	803.25	723,362.00
24.07.2025	875.51	816.13	829.22	875.25	1,594,066.00
25.07.2025	890.00	862.96	873.35	890.00	872,681.00
28.07.2025	903.60	885.89	890.00	899.46	806,371.00
29.07.2025	903.44	879.20	903.00	882.24	745,445.00
30.07.2025	889.84	873.80	885.00	880.42	533,045.00
31.07.2025	886.62	872.35	872.66	882.94	450,813.00
01.08.2025	862.72	842.17	860.88	859.62	655,434.00
04.08.2025	870.96	853.55	862.04	868.57	456,867.00
05.08.2025	879.59	853.80	871.20	867.08	357,563.00
06.08.2025	869.48	854.00	869.29	861.26	435,661.00
07.08.2025	872.39	848.75	872.39	854.61	379,721.00
08.08.2025	862.62	853.12	859.19	858.97	273,011.00
11.08.2025	870.38	852.80	860.14	869.70	436,966.00
12.08.2025	918.72	874.03	875.25	916.95	695,815.00
13.08.2025	933.32	912.16	916.00	932.23	437,170.00
14.08.2025	929.71	906.99	921.62	921.45	627,267.00
15.08.2025	928.79	908.88	926.77	908.88	372,707.00
18.08.2025	916.00	906.99	910.01	914.04	309,497.00
19.08.2025	925.80	910.66	915.15	915.64	303,785.00
20.08.2025	915.50	886.67	910.00	901.87	466,549.00
21.08.2025	901.00	888.03	901.00	890.12	360,290.00
22.08.2025	937.45	890.78	896.72	929.95	767,799.00
25.08.2025	946.00	927.48	929.95	939.49	677,332.00
26.08.2025	946.97	931.64	936.13	943.70	799,507.00
27.08.2025	951.53	938.00	939.13	949.34	276,836.00
28.08.2025	960.00	947.21	952.97	955.24	527,343.00
29.08.2025	961.16	947.73	961.16	956.34	507,965.00
02.09.2025	959.05	935.02	943.37	958.77	468,558.00
03.09.2025	965.00	941.79	959.00	945.26	508,630.00
04.09.2025	966.65	947.86	948.92	964.66	404,899.00
05.09.2025	980.53	955.39	965.81	975.23	440,169.00

צרו איתנו קשר *5988