גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אר.טי.אקס. (ריית'און) > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אר.טי.אקס. (ריית'און)

RTX (Raytheon)

מניה RTX ניו-יורק USD

שער

125.20

שינוי

+2.65%

שינוי ב USD

3.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	122.63	122.63	122.63	122.63	0.00
16:50	123.14	123.14	123.14	123.14	130,685.00
17:00	123.455	123.455	123.455	123.455	160,439.00
17:10	123.6088	123.6088	123.6088	123.6088	215,626.00
17:20	123.495	123.495	123.495	123.495	148,532.00
17:30	123.24	123.24	123.24	123.24	143,370.00
17:40	122.98	122.98	122.98	122.98	113,903.00
17:50	123.52	123.52	123.52	123.52	117,298.00
18:00	123.495	123.495	123.495	123.495	99,027.00
18:10	123.63	123.63	123.63	123.63	62,577.00
18:20	123.7605	123.7605	123.7605	123.7605	63,790.00
18:30	123.7391	123.7391	123.7391	123.7391	65,520.00
18:40	123.76	123.76	123.76	123.76	55,469.00
18:50	123.75	123.75	123.75	123.75	46,826.00
19:00	124.25	124.25	124.25	124.25	84,161.00
19:10	124.33	124.33	124.33	124.33	63,245.00
19:20	124.27	124.27	124.27	124.27	93,201.00
19:30	124.72	124.72	124.72	124.72	76,087.00
19:40	124.69	124.69	124.69	124.69	77,090.00
19:50	124.625	124.625	124.625	124.625	52,667.00
20:00	124.82	124.82	124.82	124.82	57,621.00
20:10	124.68	124.68	124.68	124.68	72,894.00
20:20	124.92	124.92	124.92	124.92	120,370.00
20:30	124.8	124.8	124.8	124.8	118,868.00
20:40	125.01	125.01	125.01	125.01	107,438.00
20:50	124.765	124.765	124.765	124.765	153,341.00
21:00	124.39	124.39	124.39	124.39	124,951.00
21:10	124.315	124.315	124.315	124.315	75,361.00
21:20	124.26	124.26	124.26	124.26	55,778.00
21:30	124.54	124.54	124.54	124.54	45,419.00
21:40	124.57	124.57	124.57	124.57	96,064.00
21:50	124.755	124.755	124.755	124.755	97,821.00
22:00	124.695	124.695	124.695	124.695	80,679.00
22:10	124.94	124.94	124.94	124.94	81,918.00
22:20	124.92	124.92	124.92	124.92	123,453.00
22:30	125.029	125.029	125.029	125.029	116,067.00
22:40	125.25	125.25	125.25	125.25	174,030.00
22:50	125.29	125.29	125.29	125.29	200,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	129.565	128.51	129.205	128.5103	4,924,166.00
17.04.2025 17:30	128.9704	128.19	128.65	128.82	6,868,344.00
17.04.2025 18:00	129.565	128.96	128.96	129.2	10,213,987.00
17.04.2025 18:30	129.562	129.115	129.215	129.505	13,529,086.00
17.04.2025 19:00	130.06	129.44	129.63	129.99	16,988,284.00
17.04.2025 19:30	130.37	129.81	129.99	130.295	18,605,365.00
17.04.2025 20:00	130.32	129.945	130.295	129.98	21,182,584.00
17.04.2025 20:30	130.25	129.775	129.99	130.1	22,312,185.00
17.04.2025 21:00	130.46	129.875	130.115	129.875	19,945,139.00
17.04.2025 21:30	130.1	129.64	129.99	129.64	22,134,524.00
17.04.2025 22:00	129.75	129.2701	129.67	129.48	29,177,129.00
17.04.2025 22:30	129.705	128.865	129.42	128.94	31,323,765.00
21.04.2025 16:30	128.7	127.99	128.53	128.3	1,781,070.00
21.04.2025 17:00	128.3399	127.5625	128.3	127.5625	4,062,411.00
21.04.2025 17:30	127.615	126.83	127.615	126.885	6,700,197.00
21.04.2025 18:00	126.905	125.77	126.905	125.9184	10,341,622.00
21.04.2025 18:30	125.975	125.385	125.93	125.575	14,780,296.00
21.04.2025 19:00	125.7162	125.33	125.575	125.575	15,746,936.00
21.04.2025 19:30	125.705	125.35	125.57	125.36	18,350,976.00
21.04.2025 20:00	125.48	124.94	125.36	125.12	23,542,322.00
21.04.2025 20:30	125.25	124.85	125.095	124.9	23,347,544.00
21.04.2025 21:00	125.11	124.74	124.93	125.075	19,300,300.00
21.04.2025 21:30	125.265	124.755	125.11	124.8	25,811,837.00
21.04.2025 22:00	125.09	124.78	124.78	124.99	30,080,087.00
21.04.2025 22:30	126.12	124.995	125.0162	126.06	21,515,589.00
22.04.2025 16:30	116.835	114.765	115.06	114.88	7,445,265.00
22.04.2025 17:00	116.96	114.23	114.495	116.29	13,790,796.00
22.04.2025 17:30	116.05	115.05	116.05	115.47	18,899,474.00
22.04.2025 18:00	115.49	114.59	115.49	114.62	29,677,102.00
22.04.2025 18:30	115.53	114.525	114.74	114.75	47,496,570.00
22.04.2025 19:00	115.6828	114.905	115.04	115.315	55,948,183.00
22.04.2025 19:30	115.475	114.4036	115.46	114.72	59,654,965.00
22.04.2025 20:00	114.65	112.92	114.58	112.92	68,895,766.00
22.04.2025 20:30	113.26	112.675	112.8	112.97	81,018,138.00
22.04.2025 21:00	113.885	112.855	112.98	113.7	69,362,865.00
22.04.2025 21:30	114.86	113.73	113.79	114.78	80,812,153.00
22.04.2025 22:00	115.25	114.511	114.7679	115.195	101,095,624.00
22.04.2025 22:30	115.17	114.1	114.83	114.1	71,525,639.00
23.04.2025 16:30	121.67	117.375	117.375	121.425	8,335,916.00
23.04.2025 17:00	122.52	120.995	120.995	121.375	13,422,602.00
23.04.2025 17:30	122.15	121.05	121.675	121.86	21,942,800.00
23.04.2025 18:00	122.52	120.645	121.97	120.66	26,529,749.00
23.04.2025 18:30	121.485	120.525	120.72	120.61	36,195,028.00
23.04.2025 19:00	120.78	119.865	120.57	120.12	45,027,447.00
23.04.2025 19:30	120.23	119.321	120.115	119.4151	38,725,087.00
23.04.2025 20:00	120.1587	119.28	119.3	119.66	50,328,122.00
23.04.2025 20:30	120.63	119.5475	119.67	120.375	54,399,287.00
23.04.2025 21:00	120.46	119.79	120.37	119.79	48,126,128.00
23.04.2025 21:30	120.13	119.72	119.85	119.72	41,039,053.00
23.04.2025 22:00	120.16	119.685	119.73	119.98	62,274,110.00
23.04.2025 22:30	120.565	120.03	120.03	120.415	56,835,632.00
24.04.2025 16:30	121.05	119.58	120.06	120.33	1,318,392.00
24.04.2025 17:00	120.575	119.95	120.378	120.525	2,868,830.00
24.04.2025 17:30	120.85	120.48	120.58	120.75	3,257,364.00
24.04.2025 18:00	120.91	120.4625	120.72	120.865	5,005,505.00
24.04.2025 18:30	120.94	120.34	120.8133	120.52	7,535,176.00
24.04.2025 19:00	120.95	120.3998	120.58	120.8	10,384,956.00
24.04.2025 19:30	121.4988	120.83	120.9399	121.45	11,667,085.00
24.04.2025 20:00	121.39	121.11	121.375	121.165	12,469,512.00
24.04.2025 20:30	121.32	120.9704	121.2	121.32	12,014,025.00
24.04.2025 21:00	121.6625	121.315	121.315	121.405	15,548,982.00
24.04.2025 21:30	121.77	121.42	121.46	121.7	16,321,420.00
24.04.2025 22:00	121.79	121.37	121.5404	121.68	24,784,758.00
24.04.2025 22:30	122.04	121.57	121.72	122	19,346,148.00
25.04.2025 16:30	123.77	122.4101	122.7	123.734	1,669,179.00
25.04.2025 17:00	124.085	122.82	123.69	123.09	5,194,702.00
25.04.2025 17:30	123.6	122.835	122.96	123.5319	6,841,483.00
25.04.2025 18:00	123.97	123.41	123.505	123.64	10,132,712.00
25.04.2025 18:30	124.29	123.649	123.649	124.165	11,576,702.00
25.04.2025 19:00	124.73	124.24	124.245	124.7	15,051,942.00
25.04.2025 19:30	124.84	124.53	124.67	124.805	15,918,564.00
25.04.2025 20:00	125.02	124.67	124.83	124.8856	20,151,604.00
25.04.2025 20:30	125.09	124.255	124.88	124.27	25,330,273.00
25.04.2025 21:00	124.55	124.15	124.205	124.54	26,146,624.00
25.04.2025 21:30	124.8635	124.54	124.54	124.715	21,852,605.00
25.04.2025 22:00	125.095	124.73	124.73	125.039	33,329,722.00

צרו איתנו קשר *5988