גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד הלת' סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד הלת' סרוויסס

Universal Health Services

מניה UHS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	173.25	173.25	173.25	173.25	0.00
16:50	174.17	174.17	174.17	174.17	2,219.00
17:00	174.14	174.14	174.14	174.14	3,644.00
17:10	174.62	174.62	174.62	174.62	3,659.00
17:20	174.44	174.44	174.44	174.44	1,935.00
17:30	174.66	174.66	174.66	174.66	2,584.00
17:40	175.59	175.59	175.59	175.59	4,487.00
17:50	176	176	176	176	3,351.00
18:00	176.82	176.82	176.82	176.82	4,737.00
18:10	177.61	177.61	177.61	177.61	5,881.00
18:20	176.9	176.9	176.9	176.9	2,253.00
18:30	176.67	176.67	176.67	176.67	3,812.00
18:40	176.62	176.62	176.62	176.62	4,159.00
18:50	176.72	176.72	176.72	176.72	2,496.00
19:00	176.72	176.72	176.72	176.72	4,517.00
19:10	176.83	176.83	176.83	176.83	2,701.00
19:20	176.94	176.94	176.94	176.94	5,364.00
19:30	176.39	176.39	176.39	176.39	2,927.00
19:40	176.46	176.46	176.46	176.46	10,440.00
19:50	176.72	176.72	176.72	176.72	2,571.00
20:00	176.3426	176.3426	176.3426	176.3426	2,970.00
20:10	176.6825	176.6825	176.6825	176.6825	1,793.00
20:20	176.55	176.55	176.55	176.55	3,915.00
20:30	176.485	176.485	176.485	176.485	1,892.00
20:40	176.14	176.14	176.14	176.14	3,091.00
20:50	176.04	176.04	176.04	176.04	6,509.00
21:00	176.07	176.07	176.07	176.07	5,119.00
21:10	175.96	175.96	175.96	175.96	2,932.00
21:20	175.93	175.93	175.93	175.93	3,595.00
21:30	175.945	175.945	175.945	175.945	3,448.00
21:40	176.185	176.185	176.185	176.185	11,624.00
21:50	176.32	176.32	176.32	176.32	3,999.00
22:00	175.795	175.795	175.795	175.795	4,910.00
22:10	175.78	175.78	175.78	175.78	3,807.00
22:20	176.21	176.21	176.21	176.21	6,052.00
22:30	175.63	175.63	175.63	175.63	4,783.00
22:40	175.51	175.51	175.51	175.51	9,881.00
22:50	175.92	175.92	175.92	175.92	10,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	175.84	174.365	175.1475	174.365	274,656.00
18.08.2026 17:30	175.82	175.82	175.82	175.82	18,700.00
18.08.2026 18:00	176.0225	175.18	175.7275	175.78	568,415.00
18.08.2026 18:30	176.105	175.545	175.84	175.545	347,738.00
18.08.2026 19:00	175.4346	174.775	175.4346	174.79	159,000.00
18.08.2026 19:30	175.05	174.795	174.85	175.05	250,427.00
18.08.2026 20:00	175.81	175.25	175.25	175.81	351,273.00
18.08.2026 20:30	175.8	175.16	175.69	175.62	335,131.00
18.08.2026 21:00	175.55	175.0082	175.495	175.455	620,264.00
18.08.2026 21:30	175.43	174.32	175.35	175.11	557,476.00
18.08.2026 22:00	175.27	174.6325	175.27	174.99	809,607.00
18.08.2026 22:30	175.19	173.09	175.045	173.09	1,872,371.00
19.08.2026 16:30	178.585	174.5	174.5	177.8085	37,540.00
19.08.2026 17:00	179.12	177.26	178.2803	177.26	106,736.00
19.08.2026 17:30	177.73	176.54	177.21	176.54	224,705.00
19.08.2026 18:00	177.53	176.46	176.46	176.725	256,177.00
19.08.2026 18:30	177.43	176.5	176.765	176.5	418,969.00
19.08.2026 19:00	176.345	175.57	176.345	175.755	283,971.00
19.08.2026 19:30	175.73	175.3	175.725	175.73	202,729.00
19.08.2026 20:00	175.74	175.515	175.64	175.555	499,467.00
19.08.2026 20:30	175.57	174.93	175.43	175.13	590,844.00
19.08.2026 21:00	175.13	174.73	175.075	174.765	508,918.00
19.08.2026 21:30	174.925	174.235	174.72	174.24	550,389.00
19.08.2026 22:00	174.325	173.395	174.18	173.815	848,813.00
19.08.2026 22:30	173.89	172.37	173.89	172.37	1,498,776.00
20.08.2026 16:30	175.09	170.5	170.5	173.665	33,816.00
20.08.2026 17:00	173.745	172.43	173.05	173.53	95,340.00
20.08.2026 17:30	173.325	172.415	173.325	173.13	163,548.00
20.08.2026 18:00	173.39	172.66	172.66	173.39	140,239.00
20.08.2026 18:30	173.74	173.195	173.235	173.445	151,853.00
20.08.2026 19:00	174.54	173.65	173.65	174.115	176,026.00
20.08.2026 19:30	174.15	173.2585	174.15	173.455	205,261.00
20.08.2026 20:00	173.39	172.9001	173.18	173.355	160,583.00
20.08.2026 20:30	173.81	173.25	173.425	173.715	387,618.00
20.08.2026 21:00	174.09	173.71	173.715	173.975	395,795.00
20.08.2026 21:30	174.54	174.16	174.25	174.525	246,324.00
20.08.2026 22:00	174.45	173.41	174.3101	173.71	512,255.00
20.08.2026 22:30	173.52	172.71	173.49	172.92	1,067,340.00
21.08.2026 16:30	174.72	172.935	173.04	174.44	20,606.00
21.08.2026 17:00	175.45	174.28	174.555	175.45	44,223.00
21.08.2026 17:30	176.99	175.555	175.69	176.72	87,442.00
21.08.2026 18:00	177.66	176.67	177.23	176.675	117,212.00
21.08.2026 18:30	177.045	176.265	176.91	176.63	176,838.00
21.08.2026 19:00	176.94	176.19	176.8	176.365	174,735.00
21.08.2026 19:30	176.855	176.14	176.285	176.6825	261,025.00
21.08.2026 20:00	176.62	176.36	176.36	176.44	233,000.00
21.08.2026 20:30	176.31	175.955	176.21	176.31	364,724.00
21.08.2026 21:00	176.4	175.735	176.37	176	350,583.00
21.08.2026 21:30	176.49	175.78	176.04	175.78	471,184.00
21.08.2026 22:00	176.21	175.49	176.15	175.54	554,849.00
21.08.2026 22:30	177.285	175.38	175.52	177.195	1,173,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	185.63	182.69	184.95	183.88	793,505.00
26.08.2025	184.00	181.18	183.21	181.45	977,834.00
27.08.2025	183.59	180.32	181.53	182.41	672,578.00
28.08.2025	182.43	180.46	182.35	181.22	945,370.00
29.08.2025	182.37	180.43	180.95	181.58	599,453.00
02.09.2025	183.05	180.10	180.33	181.51	533,846.00
03.09.2025	181.95	180.42	180.89	181.57	520,810.00
04.09.2025	186.49	180.96	182.24	185.68	734,716.00
05.09.2025	190.82	185.90	186.34	190.12	654,892.00
08.09.2025	190.00	184.54	190.00	185.76	637,035.00
09.09.2025	186.80	180.55	184.84	186.43	461,329.00
10.09.2025	187.83	181.89	186.57	186.06	1,085,986.00
11.09.2025	191.20	186.17	186.75	190.79	675,359.00
12.09.2025	193.13	188.28	189.58	191.72	736,485.00
15.09.2025	192.18	188.24	191.54	189.58	562,460.00
16.09.2025	191.53	185.74	190.35	186.26	635,629.00
17.09.2025	191.16	185.00	186.88	187.39	518,408.00
18.09.2025	188.94	186.49	187.01	188.10	319,579.00
19.09.2025	189.18	186.77	187.54	188.61	413,317.00
22.09.2025	194.80	188.48	188.96	194.19	324,410.00
23.09.2025	197.54	193.03	194.73	194.72	281,627.00
24.09.2025	200.65	194.71	194.71	199.73	300,074.00
25.09.2025	200.15	194.02	199.80	197.71	318,136.00
26.09.2025	201.07	197.01	197.60	200.85	200,172.00
29.09.2025	201.66	198.73	200.90	201.14	275,927.00
30.09.2025	205.68	201.00	201.07	204.41	223,824.00
01.10.2025	204.54	200.90	203.81	203.41	302,231.00
02.10.2025	207.32	202.65	203.44	205.56	276,969.00
03.10.2025	208.64	205.95	205.95	207.26	275,482.00
06.10.2025	209.73	206.52	206.65	206.92	197,432.00
07.10.2025	212.76	208.16	208.69	209.62	258,513.00
08.10.2025	209.65	204.68	209.54	205.15	196,988.00
09.10.2025	206.53	201.29	205.31	201.60	380,690.00
10.10.2025	202.93	195.95	201.58	196.08	346,270.00
13.10.2025	199.77	196.01	198.00	197.83	251,556.00
14.10.2025	204.40	195.76	196.05	203.85	175,764.00
15.10.2025	205.44	202.30	204.80	205.04	185,501.00
16.10.2025	205.75	203.75	204.65	204.13	169,659.00
17.10.2025	205.31	201.84	204.06	204.51	163,599.00
20.10.2025	208.16	204.80	204.80	207.30	122,457.00
21.10.2025	208.65	206.27	207.35	206.75	138,848.00
22.10.2025	211.14	207.68	207.68	210.45	211,418.00
23.10.2025	211.14	207.21	207.84	208.62	234,429.00
24.10.2025	214.10	200.70	210.24	210.63	491,823.00
27.10.2025	214.28	210.09	211.97	214.07	441,742.00
28.10.2025	226.72	211.65	221.76	219.28	723,207.00
29.10.2025	227.22	217.70	218.23	225.30	497,768.00
30.10.2025	227.16	218.16	225.32	218.76	326,050.00
31.10.2025	220.14	215.63	218.09	217.13	234,275.00
03.11.2025	220.76	216.11	219.88	220.73	345,086.00
04.11.2025	226.68	219.60	220.45	224.19	374,553.00
05.11.2025	228.08	221.25	222.40	227.98	299,308.00
06.11.2025	228.26	224.49	227.45	226.37	212,312.00
07.11.2025	229.73	225.30	226.69	229.18	281,297.00
10.11.2025	224.14	217.26	218.57	222.61	585,134.00
11.11.2025	226.23	221.51	223.65	224.43	281,477.00
12.11.2025	231.37	224.05	224.05	228.54	249,566.00
13.11.2025	230.33	224.02	227.44	227.57	189,065.00
14.11.2025	227.96	223.51	227.29	225.03	212,778.00
17.11.2025	229.23	221.70	224.75	226.50	413,504.00
18.11.2025	229.35	225.24	226.07	228.79	357,494.00
19.11.2025	229.99	223.10	229.25	227.93	336,601.00
20.11.2025	230.93	225.21	228.71	225.43	470,646.00
21.11.2025	235.48	226.32	226.32	231.96	345,145.00
24.11.2025	239.88	234.01	236.51	236.76	439,254.00
25.11.2025	245.43	238.00	238.80	243.75	325,443.00
26.11.2025	246.18	243.25	243.79	244.34	221,774.00
28.11.2025	246.00	241.64	245.57	243.58	392,340.00
01.12.2025	245.41	239.47	243.15	239.59	263,792.00
02.12.2025	244.59	237.33	243.68	238.64	364,320.00
03.12.2025	239.09	229.83	239.09	230.07	331,792.00
04.12.2025	232.31	228.00	230.15	230.56	258,368.00
05.12.2025	232.11	229.60	232.11	231.01	197,971.00
08.12.2025	230.57	224.64	230.91	226.12	380,704.00
09.12.2025	230.16	224.29	227.92	225.37	236,240.00
10.12.2025	225.40	219.94	225.99	222.82	387,093.00
11.12.2025	224.92	220.24	223.57	224.51	372,872.00
12.12.2025	225.86	221.06	223.73	222.46	362,046.00
15.12.2025	225.29	220.01	221.76	223.88	598,751.00
16.12.2025	225.24	221.62	224.83	222.59	436,357.00
17.12.2025	225.76	219.69	220.69	224.90	461,095.00
18.12.2025	228.61	224.43	225.56	224.76	288,200.00
19.12.2025	228.31	224.69	224.82	227.42	459,724.00
22.12.2025	227.68	224.49	227.00	226.64	387,954.00
23.12.2025	228.01	225.11	227.47	227.28	298,859.00
24.12.2025	229.15	225.52	228.19	226.83	86,202.00
26.12.2025	227.76	226.43	226.88	227.64	129,177.00
29.12.2025	227.14	223.44	227.55	226.10	217,547.00
30.12.2025	226.11	224.18	225.28	224.97	401,889.00
31.12.2025	225.01	217.89	225.05	217.98	337,048.00
02.01.2026	220.46	215.23	217.83	219.87	365,050.00
05.01.2026	224.08	217.02	219.01	222.72	405,676.00
06.01.2026	226.31	220.59	223.09	221.93	414,517.00
07.01.2026	221.26	207.44	220.49	208.34	575,168.00
08.01.2026	214.45	207.28	208.88	211.13	496,087.00
09.01.2026	215.09	206.08	213.50	206.92	366,341.00
12.01.2026	205.98	202.66	205.25	205.87	311,522.00
13.01.2026	204.90	198.91	205.49	201.71	419,248.00
14.01.2026	202.60	197.58	202.01	199.27	380,905.00
15.01.2026	204.36	197.62	199.68	204.17	246,017.00
16.01.2026	202.88	197.79	202.47	199.85	261,828.00
20.01.2026	200.27	196.11	198.40	199.80	299,670.00
21.01.2026	204.62	200.03	200.03	203.67	260,940.00
22.01.2026	206.12	203.42	203.83	205.66	250,114.00
23.01.2026	207.52	203.68	204.62	205.05	224,204.00
26.01.2026	208.68	204.30	205.66	206.03	307,240.00
27.01.2026	213.43	202.43	208.77	202.54	275,856.00
28.01.2026	204.04	197.82	201.34	203.02	582,116.00
29.01.2026	204.15	199.64	203.34	200.15	212,088.00
30.01.2026	202.13	197.29	199.12	201.42	233,044.00
02.02.2026	204.36	200.63	202.45	201.85	259,067.00
03.02.2026	208.51	203.16	202.83	207.08	350,838.00
04.02.2026	211.14	205.94	208.73	206.48	369,308.00
05.02.2026	218.02	206.68	208.86	216.47	414,422.00
06.02.2026	220.35	216.92	218.30	218.48	323,451.00
09.02.2026	220.42	211.99	218.15	212.83	213,658.00
10.02.2026	215.05	211.04	212.95	212.75	213,683.00
11.02.2026	232.00	211.00	211.92	231.24	517,841.00
12.02.2026	243.86	230.86	232.34	233.90	697,314.00
13.02.2026	236.90	228.95	234.05	234.70	294,268.00
17.02.2026	240.93	234.80	237.50	235.12	242,092.00
18.02.2026	237.56	232.64	234.35	235.33	407,355.00
19.02.2026	235.08	229.55	232.65	229.96	315,934.00
20.02.2026	231.74	228.02	229.16	230.67	371,872.00
23.02.2026	233.65	229.79	231.29	232.63	333,643.00
24.02.2026	232.49	227.45	231.52	230.00	258,977.00
25.02.2026	234.05	228.35	230.23	230.73	492,609.00
26.02.2026	219.43	202.84	219.43	204.32	943,167.00
27.02.2026	209.20	203.50	203.50	205.92	840,583.00
02.03.2026	208.86	201.80	203.23	206.36	356,594.00
03.03.2026	206.76	200.06	203.08	204.81	450,544.00
04.03.2026	206.58	202.11	203.89	202.20	314,503.00
05.03.2026	200.70	192.47	200.06	196.99	556,814.00
06.03.2026	195.04	189.02	195.36	192.62	381,643.00
09.03.2026	191.05	181.43	189.45	190.27	602,369.00
10.03.2026	191.88	186.10	190.69	186.51	476,431.00
11.03.2026	187.57	183.18	184.16	186.19	347,528.00
12.03.2026	194.29	183.18	185.49	190.46	620,354.00
13.03.2026	195.15	190.95	192.29	192.34	451,843.00
16.03.2026	196.43	193.42	194.23	193.44	299,186.00
17.03.2026	198.99	188.25	194.00	193.42	531,268.00
18.03.2026	195.70	187.03	193.23	189.46	470,191.00
19.03.2026	189.15	185.86	188.50	187.34	381,892.00
20.03.2026	187.37	184.15	185.65	185.80	386,004.00
23.03.2026	191.40	187.18	188.45	188.12	316,754.00
24.03.2026	188.93	181.81	187.70	185.85	324,670.00
25.03.2026	188.56	182.47	186.66	186.70	326,318.00
26.03.2026	188.40	184.86	185.65	185.09	150,107.00
27.03.2026	185.71	183.57	185.12	184.02	283,656.00
30.03.2026	186.20	181.83	186.04	182.05	310,265.00
31.03.2026	183.82	176.81	183.03	178.93	340,970.00
01.04.2026	180.45	176.28	179.06	177.87	349,395.00
02.04.2026	178.09	173.86	175.51	176.68	261,535.00
06.04.2026	181.52	175.75	176.60	181.27	331,741.00
07.04.2026	183.39	180.00	181.71	180.64	256,752.00
08.04.2026	187.59	183.72	182.46	186.77	278,390.00
09.04.2026	189.39	185.32	186.35	187.80	136,394.00
10.04.2026	189.09	180.82	188.19	180.82	216,999.00
13.04.2026	183.21	177.48	179.86	183.13	273,219.00
14.04.2026	183.97	180.65	181.70	181.91	265,039.00
15.04.2026	182.18	178.70	181.35	180.19	264,146.00
16.04.2026	182.85	178.54	180.30	178.73	237,197.00
17.04.2026	183.49	178.23	178.40	182.36	269,845.00
20.04.2026	183.29	179.34	181.98	179.77	332,863.00
21.04.2026	180.90	178.00	181.57	178.54	280,231.00
22.04.2026	181.77	177.05	179.74	180.67	209,399.00
23.04.2026	183.10	180.07	181.88	181.17	254,923.00
24.04.2026	177.96	170.30	177.96	174.34	363,009.00
27.04.2026	180.24	175.60	175.99	179.36	620,705.00
28.04.2026	184.25	161.49	184.01	162.53	857,090.00
29.04.2026	169.97	159.00	160.18	168.04	737,559.00
30.04.2026	171.25	165.71	169.47	168.21	547,140.00
01.05.2026	170.46	166.11	169.78	166.95	523,510.00
05.05.2026	168.35	165.00	165.08	165.37	497,121.00
06.05.2026	171.72	164.21	167.23	168.44	416,879.00
07.05.2026	172.87	168.85	168.61	170.51	507,778.00
08.05.2026	175.00	168.80	174.84	169.93	372,287.00
11.05.2026	171.07	167.21	170.52	168.18	361,173.00
12.05.2026	172.37	166.05	168.40	169.62	389,797.00
13.05.2026	173.00	166.91	171.00	171.08	422,151.00
14.05.2026	172.18	168.62	171.98	170.68	380,650.00
15.05.2026	172.75	167.47	172.67	168.58	499,946.00
18.05.2026	172.17	168.32	168.32	169.28	299,735.00
19.05.2026	169.55	161.32	169.05	166.40	416,344.00
20.05.2026	167.27	162.93	164.95	164.32	313,866.00
21.05.2026	163.54	157.02	160.00	162.45	466,942.00
22.05.2026	163.43	157.42	162.17	157.64	580,302.00
26.05.2026	158.97	154.47	156.87	156.69	506,487.00
27.05.2026	159.52	154.27	156.48	154.41	377,809.00
28.05.2026	153.88	149.15	153.27	150.08	579,034.00
29.05.2026	151.98	145.60	149.91	146.02	2,149,553.00
01.06.2026	146.06	142.69	145.11	144.70	699,332.00
02.06.2026	146.67	142.34	145.00	142.54	643,540.00
03.06.2026	146.95	140.93	142.27	145.97	691,825.00
04.06.2026	148.78	142.01	148.00	142.74	465,527.00
05.06.2026	148.57	144.19	144.67	145.22	657,286.00
08.06.2026	145.43	140.08	145.17	142.82	545,149.00
09.06.2026	146.75	141.74	143.46	146.59	491,478.00
10.06.2026	146.84	143.21	146.72	144.80	308,819.00
11.06.2026	147.44	144.51	145.60	146.06	456,148.00
12.06.2026	147.80	145.24	146.76	146.37	273,781.00
15.06.2026	148.00	143.52	147.20	145.98	498,547.00
16.06.2026	148.01	145.55	146.89	146.92	303,421.00
17.06.2026	147.24	141.01	147.24	141.09	330,551.00
18.06.2026	142.30	140.26	141.52	141.19	755,389.00
22.06.2026	142.90	140.84	141.41	142.53	321,468.00
23.06.2026	147.61	143.57	144.09	145.79	383,444.00
24.06.2026	146.88	144.37	146.76	145.41	394,893.00
25.06.2026	146.58	144.09	146.72	144.50	331,173.00
26.06.2026	146.66	144.70	145.70	145.67	327,978.00
29.06.2026	148.02	144.54	146.19	147.01	524,079.00
30.06.2026	149.61	145.30	145.30	148.72	428,347.00
01.07.2026	151.64	147.69	149.16	150.61	431,982.00
02.07.2026	161.47	151.69	152.75	158.32	647,205.00
06.07.2026	160.88	156.82	160.07	158.09	329,552.00
07.07.2026	162.08	160.09	160.87	161.32	315,915.00
08.07.2026	158.07	152.03	157.03	152.95	236,520.00
09.07.2026	157.03	153.70	154.39	155.17	245,348.00
10.07.2026	156.13	153.14	156.49	155.59	118,731.00
13.07.2026	157.81	152.64	157.00	152.78	270,199.00
14.07.2026	147.98	142.39	145.25	144.27	875,820.00
15.07.2026	148.90	143.85	145.46	148.04	358,067.00
16.07.2026	155.03	149.44	149.44	153.61	423,070.00
17.07.2026	155.72	151.00	153.31	151.14	228,301.00
20.07.2026	151.40	149.04	151.29	150.68	312,858.00
21.07.2026	150.74	148.58	153.14	149.91	249,611.00
22.07.2026	151.90	148.55	149.75	149.34	280,900.00
23.07.2026	151.39	147.07	148.00	151.30	391,385.00
24.07.2026	162.79	155.25	158.98	155.97	635,512.00
27.07.2026	162.40	157.01	158.41	159.25	754,547.00
28.07.2026	166.99	149.54	150.18	166.32	1,021,291.00
29.07.2026	169.99	163.70	164.22	168.24	685,747.00
30.07.2026	165.69	160.96	164.92	163.32	578,256.00
31.07.2026	169.31	160.96	162.09	168.52	638,136.00
03.08.2026	176.00	168.64	169.00	169.10	398,005.00
04.08.2026	167.98	163.24	166.13	167.89	323,353.00
05.08.2026	173.04	166.50	169.96	171.67	369,797.00
06.08.2026	174.50	168.50	172.88	169.80	259,086.00
07.08.2026	173.67	168.23	169.44	173.54	166,478.00
10.08.2026	174.38	171.26	172.99	172.73	330,532.00
11.08.2026	174.98	168.69	172.00	168.79	212,764.00
12.08.2026	172.50	164.90	166.74	172.46	227,279.00
13.08.2026	173.71	169.61	172.73	171.18	306,266.00
14.08.2026	172.33	169.45	171.19	169.99	164,165.00
17.08.2026	171.31	168.99	169.20	170.51	291,054.00
18.08.2026	176.24	171.40	171.50	173.12	381,435.00
19.08.2026	179.29	172.36	175.37	172.36	295,414.00
20.08.2026	175.32	170.50	171.49	172.86	213,786.00
21.08.2026	177.66	172.93	173.48	177.27	264,481.00

צרו איתנו קשר *5988