גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד הלת' סרוויסס > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד הלת' סרוויסס

Universal Health Services

מניה UHS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	201.8	201.8	201.8	201.8	0.00
16:50	200.6	200.6	200.6	200.6	2,633.00
17:00	201.46	201.46	201.46	201.46	2,737.00
17:10	200.99	200.99	200.99	200.99	23,818.00
17:20	199.5	199.5	199.5	199.5	9,770.00
17:30	198.6	198.6	198.6	198.6	10,432.00
17:40	198.42	198.42	198.42	198.42	5,174.00
17:50	198.91	198.91	198.91	198.91	2,011.00
18:00	199.12	199.12	199.12	199.12	2,716.00
18:10	198.77	198.77	198.77	198.77	3,572.00
18:20	200.38	200.38	200.38	200.38	7,560.00
18:30	200.15	200.15	200.15	200.15	1,475.00
18:40	200.26	200.26	200.26	200.26	2,540.00
18:50	200.62	200.62	200.62	200.62	2,079.00
19:00	200.375	200.375	200.375	200.375	1,781.00
19:10	199.99	199.99	199.99	199.99	2,785.00
19:20	199.89	199.89	199.89	199.89	1,535.00
19:30	200.0175	200.0175	200.0175	200.0175	1,894.00
19:40	199.72	199.72	199.72	199.72	975.00
19:50	199.75	199.75	199.75	199.75	2,305.00
20:00	199.23	199.23	199.23	199.23	2,304.00
20:10	199.24	199.24	199.24	199.24	6,003.00
20:20	199.31	199.31	199.31	199.31	3,850.00
20:30	199.5	199.5	199.5	199.5	7,059.00
20:40	199.5	199.5	199.5	199.5	1,449.00
20:50	199.67	199.67	199.67	199.67	1,985.00
21:00	199.49	199.49	199.49	199.49	1,235.00
21:10	199.79	199.79	199.79	199.79	7,921.00
21:20	199.65	199.65	199.65	199.65	3,251.00
21:30	199.44	199.44	199.44	199.44	3,041.00
21:40	199.555	199.555	199.555	199.555	3,792.00
21:50	199.58	199.58	199.58	199.58	4,874.00
22:00	198.98	198.98	198.98	198.98	4,463.00
22:10	198.66	198.66	198.66	198.66	8,966.00
22:20	198.71	198.71	198.71	198.71	10,239.00
22:30	198.76	198.76	198.76	198.76	8,072.00
22:40	199.28	199.28	199.28	199.28	6,692.00
22:50	199.28	199.28	199.28	199.28	10,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2026 17:00	202.26	199.27	199.47	201.51	539,434.00
13.01.2026 17:30	202.495	201.225	201.64	201.27	524,949.00
13.01.2026 18:00	201.915	200.96	201.01	201.79	685,087.00
13.01.2026 18:30	201.6	201.19	201.6	201.19	645,644.00
13.01.2026 19:00	201.65	200.72	201.04	201.53	760,084.00
13.01.2026 19:30	201.86	201.02	201.3	201.86	820,833.00
13.01.2026 20:00	201.88	200.43	201.765	200.86	1,086,282.00
13.01.2026 20:30	201.01	200.59	200.68	200.82	1,055,934.00
13.01.2026 21:00	201.32	200.63	200.73	201.08	1,025,149.00
13.01.2026 21:30	201.4	200.78	200.91	200.99	1,384,564.00
13.01.2026 22:00	201.79	201.175	201.175	201.79	1,191,687.00
13.01.2026 22:30	201.94	201.375	201.58	201.76	2,735,942.00
14.01.2026 16:30	201.99	200.5401	201.745	201.2001	10,649.00
14.01.2026 17:00	202.4675	201.05	201.9	201.31	111,054.00
14.01.2026 17:30	201.23	199.4	201.23	200.19	139,715.00
14.01.2026 18:00	200.3	199.3101	199.855	199.51	178,052.00
14.01.2026 18:30	200.054	199.41	199.71	199.5975	354,395.00
14.01.2026 19:00	199.8	198.96	199.8	198.96	282,811.00
14.01.2026 19:30	198.925	198.5	198.5	198.835	514,644.00
14.01.2026 20:00	198.915	198.05	198.87	198.05	427,917.00
14.01.2026 20:30	197.9975	197.58	197.74	197.9975	581,284.00
14.01.2026 21:00	199.685	198.35	198.35	199.4	749,531.00
14.01.2026 21:30	199.49	198.96	199.34	199.12	1,198,043.00
14.01.2026 22:00	199.2865	198.495	199.0359	198.54	1,712,622.00
14.01.2026 22:30	199.33	198.95	198.95	199.245	2,246,514.00
15.01.2026 16:30	200.81	198.235	199.785	199.18	27,293.00
15.01.2026 17:00	200.79	199.14	199.14	200.44	55,655.00
15.01.2026 17:30	200.9568	200.105	200.465	200.835	83,860.00
15.01.2026 18:00	201.7422	200.34	200.695	201.7422	96,764.00
15.01.2026 18:30	202.28	201.3	201.3	201.92	51,925.00
15.01.2026 19:00	202.43	201.855	201.91	202.11	212,527.00
15.01.2026 19:30	202.475	202.03	202.25	202.03	160,321.00
15.01.2026 20:00	202.875	202.13	202.13	202.875	247,900.00
15.01.2026 20:30	203.58	202.96	203.125	203.23	189,964.00
15.01.2026 21:00	204.32	203.25	203.25	204.2236	341,636.00
15.01.2026 21:30	204.36	203.95	204.085	204.035	722,531.00
15.01.2026 22:00	204.2	203.76	203.98	203.765	798,060.00
15.01.2026 22:30	204.245	203.475	203.88	203.99	1,693,416.00
16.01.2026 16:30	202.8	200.6	202.1	201.515	27,336.00
16.01.2026 17:00	201.54	197.79	201.25	198.39	257,984.00
16.01.2026 17:30	199.72	198.135	199.345	199.1	195,847.00
16.01.2026 18:00	200.38	198.77	198.77	199.995	201,876.00
16.01.2026 18:30	200.62	200.02	200.02	200.385	154,092.00
16.01.2026 19:00	200.28	199.89	200.28	200.0175	163,284.00
16.01.2026 19:30	199.76	199.11	199.72	199.54	215,814.00
16.01.2026 20:00	199.715	199.24	199.295	199.5	223,173.00
16.01.2026 20:30	199.71	199.3301	199.7	199.615	192,052.00
16.01.2026 21:00	200.12	199.44	199.615	199.82	472,845.00
16.01.2026 21:30	199.78	198.4701	199.56	198.765	432,046.00
16.01.2026 22:00	199.35	198.56	198.67	198.81	959,550.00
16.01.2026 22:30	200.15	199.12	199.34	199.845	1,635,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2025	189.07	184.81	185.81	188.78	398,275.00
22.01.2025	188.78	184.69	188.35	187.03	304,572.00
23.01.2025	190.26	186.40	188.14	190.03	661,275.00
24.01.2025	191.01	182.24	190.07	185.77	718,955.00
27.01.2025	191.98	186.82	186.82	191.27	349,552.00
28.01.2025	192.81	186.44	192.33	188.71	507,731.00
29.01.2025	190.51	186.47	189.20	187.18	403,600.00
30.01.2025	191.88	188.42	188.87	189.29	320,031.00
31.01.2025	190.93	187.82	188.95	188.56	369,864.00
03.02.2025	193.13	185.48	186.39	193.13	82,043.00
04.02.2025	192.77	189.29	189.46	192.64	391,741.00
05.02.2025	195.53	192.08	194.09	193.32	190,694.00
06.02.2025	194.41	186.19	193.52	188.43	605,730.00
07.02.2025	190.26	186.89	189.54	187.93	291,646.00
10.02.2025	188.16	181.29	188.16	185.35	478,693.00
11.02.2025	186.65	184.45	184.90	185.95	320,014.00
12.02.2025	184.31	177.58	184.10	179.24	902,165.00
13.02.2025	181.54	176.22	179.42	181.53	676,394.00
14.02.2025	184.93	181.31	183.20	181.54	391,450.00
18.02.2025	183.55	181.01	182.06	183.04	590,514.00
19.02.2025	184.93	180.82	180.82	183.42	830,783.00
20.02.2025	184.49	182.17	182.53	184.17	742,524.00
21.02.2025	184.03	179.05	182.88	180.03	703,627.00
24.02.2025	181.51	177.07	181.05	181.46	662,484.00
25.02.2025	189.61	181.80	181.80	189.01	825,054.00
26.02.2025	188.11	178.96	187.53	180.12	1,149,209.00
27.02.2025	195.23	184.44	190.09	186.06	2,090,412.00
28.02.2025	175.31	165.99	170.61	175.25	2,052,683.00
03.03.2025	177.69	174.58	176.01	175.80	1,070,491.00
04.03.2025	177.01	171.49	176.26	173.30	925,340.00
05.03.2025	178.44	172.13	173.06	177.72	1,194,514.00
06.03.2025	179.16	173.09	177.11	175.42	1,237,176.00
07.03.2025	176.80	171.08	174.87	172.66	1,876,313.00
10.03.2025	179.55	171.14	171.14	174.55	1,515,793.00
11.03.2025	175.35	171.00	175.00	172.52	1,225,598.00
12.03.2025	172.79	164.75	172.53	166.61	946,090.00
13.03.2025	167.66	162.40	167.02	163.99	1,100,997.00
14.03.2025	169.77	164.67	165.68	167.67	757,876.00
17.03.2025	175.25	166.79	166.79	174.58	897,809.00
18.03.2025	177.46	173.79	174.55	176.34	903,051.00
19.03.2025	179.80	176.13	176.13	178.08	855,811.00
20.03.2025	181.07	176.22	176.99	178.70	919,049.00
21.03.2025	178.19	173.89	177.21	174.14	1,400,503.00
24.03.2025	182.84	174.60	175.15	181.58	951,717.00
25.03.2025	189.77	182.93	183.81	185.91	1,221,361.00
26.03.2025	187.45	181.00	187.35	184.46	1,056,861.00
27.03.2025	187.95	183.14	184.87	186.53	1,006,187.00
28.03.2025	188.40	185.64	187.29	186.18	731,768.00
31.03.2025	189.59	183.23	184.77	187.90	653,662.00
01.04.2025	188.54	184.77	188.40	187.81	640,322.00
02.04.2025	189.55	184.81	184.81	188.78	584,726.00
03.04.2025	190.67	185.87	186.72	188.73	885,968.00
04.04.2025	185.21	173.62	183.36	174.53	1,333,226.00
07.04.2025	179.53	167.50	171.43	171.67	871,152.00
08.04.2025	181.33	170.88	177.36	173.28	791,334.00
09.04.2025	184.91	169.94	171.01	183.07	820,022.00
10.04.2025	182.65	172.93	181.12	178.24	652,508.00
11.04.2025	178.18	172.08	178.18	175.41	985,904.00
14.04.2025	179.32	175.48	177.27	178.82	536,555.00
15.04.2025	178.19	174.83	176.87	175.50	533,171.00
16.04.2025	176.37	173.00	176.00	173.66	596,378.00
17.04.2025	176.75	172.35	176.10	174.80	547,645.00
21.04.2025	175.68	153.99	175.07	157.05	1,255,695.00
22.04.2025	162.08	157.61	158.71	161.30	814,538.00
23.04.2025	170.03	164.81	164.81	166.79	775,896.00
24.04.2025	174.17	167.48	167.50	174.00	1,065,649.00
25.04.2025	175.92	170.35	175.92	171.68	1,008,914.00
28.04.2025	173.71	170.04	170.96	172.91	941,928.00
29.04.2025	173.84	161.65	168.40	171.88	1,460,161.00
30.04.2025	177.37	169.06	172.21	177.07	1,048,520.00
01.05.2025	179.25	174.29	176.33	174.63	608,152.00
02.05.2025	179.35	176.74	176.95	178.74	588,870.00
05.05.2025	180.61	177.18	178.62	178.19	489,318.00
06.05.2025	186.89	175.41	177.68	184.16	1,559,827.00
07.05.2025	187.56	181.03	184.01	186.59	773,749.00
08.05.2025	187.98	183.68	186.71	183.77	755,747.00
09.05.2025	184.36	181.18	184.01	181.78	825,441.00
12.05.2025	199.03	183.93	183.93	191.55	1,105,176.00
13.05.2025	193.72	190.13	190.55	192.17	689,814.00
14.05.2025	192.14	187.71	191.57	187.83	721,096.00
15.05.2025	196.17	186.10	186.85	195.88	930,586.00
16.05.2025	198.19	193.70	196.32	197.94	766,053.00
19.05.2025	197.96	194.97	196.34	196.82	469,958.00
20.05.2025	197.13	194.58	196.54	195.73	552,473.00
21.05.2025	195.63	190.07	194.75	190.15	495,582.00
22.05.2025	190.38	186.35	188.58	186.65	462,402.00
23.05.2025	186.74	183.66	184.69	186.21	439,357.00
27.05.2025	193.16	187.83	189.04	192.42	926,174.00
28.05.2025	193.80	190.10	191.56	190.39	634,478.00
29.05.2025	193.64	190.62	191.66	191.05	407,865.00
30.05.2025	191.96	188.78	190.08	190.35	814,853.00
02.06.2025	189.90	184.90	189.83	187.38	707,834.00
03.06.2025	189.31	186.24	186.63	188.81	534,528.00
04.06.2025	191.95	188.44	191.44	188.65	497,436.00
05.06.2025	190.62	188.14	188.65	189.09	538,680.00
06.06.2025	191.00	188.60	189.34	189.39	379,386.00
09.06.2025	188.57	169.79	188.57	177.77	1,333,126.00
10.06.2025	177.41	168.65	177.41	172.67	1,549,947.00
11.06.2025	175.64	171.31	172.89	172.29	746,261.00
12.06.2025	173.91	171.14	172.26	173.66	683,960.00
13.06.2025	173.38	170.59	171.79	171.07	667,812.00
16.06.2025	175.48	163.21	172.69	170.36	1,946,334.00
17.06.2025	172.68	166.10	167.99	171.76	1,346,748.00
18.06.2025	173.04	170.10	171.77	171.24	986,780.00
20.06.2025	175.89	171.35	171.35	171.70	1,572,510.00
23.06.2025	174.18	169.31	172.09	173.52	1,065,082.00
24.06.2025	176.05	170.84	174.26	175.20	934,483.00
25.06.2025	176.06	172.02	175.68	175.69	891,870.00
26.06.2025	184.41	177.23	180.58	177.43	874,048.00
27.06.2025	181.63	177.66	177.75	178.08	1,088,833.00
30.06.2025	182.56	176.49	177.67	181.15	1,129,955.00
01.07.2025	189.39	180.29	180.98	188.94	1,351,362.00
02.07.2025	187.49	182.94	186.60	184.47	1,048,843.00
03.07.2025	187.42	182.44	186.01	184.53	665,323.00
07.07.2025	185.00	180.52	184.43	181.52	800,715.00
08.07.2025	184.32	179.87	180.62	182.25	504,707.00
09.07.2025	184.05	180.90	184.05	182.56	660,777.00
10.07.2025	186.20	180.31	181.68	184.05	700,858.00
11.07.2025	183.30	181.36	182.19	182.52	402,457.00
14.07.2025	184.63	180.89	182.80	183.45	493,164.00
15.07.2025	185.00	176.00	183.50	176.94	582,270.00
16.07.2025	176.93	168.61	176.01	170.28	1,249,669.00
17.07.2025	171.84	169.56	169.74	170.82	786,912.00
18.07.2025	171.32	168.36	171.10	168.94	630,487.00
21.07.2025	170.46	167.87	169.41	168.75	479,057.00
22.07.2025	174.38	160.90	170.49	162.68	1,734,136.00
23.07.2025	166.04	162.04	165.31	164.82	1,112,980.00
24.07.2025	164.01	155.26	164.01	155.46	1,465,533.00
25.07.2025	156.95	152.96	154.99	155.60	1,187,489.00
28.07.2025	158.36	154.10	156.29	154.95	1,470,883.00
29.07.2025	163.53	152.33	153.79	162.82	1,916,048.00
30.07.2025	166.50	161.18	162.11	165.44	1,797,426.00
31.07.2025	169.65	164.62	166.20	166.45	1,529,242.00
01.08.2025	168.53	162.02	166.98	162.98	1,130,460.00
04.08.2025	166.21	160.97	162.97	164.68	867,943.00
05.08.2025	166.77	164.27	165.37	164.70	603,031.00
06.08.2025	166.26	163.47	165.19	163.48	715,916.00
07.08.2025	169.42	164.20	164.20	169.02	926,031.00
08.08.2025	172.62	167.88	169.40	172.30	605,903.00
11.08.2025	175.00	171.24	172.54	171.66	853,371.00
12.08.2025	175.77	172.46	172.69	175.21	605,678.00
13.08.2025	179.34	175.56	176.04	178.51	777,124.00
14.08.2025	179.31	175.00	177.11	178.74	611,341.00
15.08.2025	179.51	175.84	179.51	178.47	747,942.00
18.08.2025	179.54	177.44	178.79	177.61	675,589.00
19.08.2025	182.61	178.15	178.54	182.56	741,283.00
20.08.2025	185.23	182.63	182.96	184.70	792,368.00
21.08.2025	186.05	183.88	184.88	183.95	639,696.00
22.08.2025	186.19	182.50	184.33	185.58	626,996.00
25.08.2025	185.63	182.69	184.95	183.88	793,505.00
26.08.2025	184.00	181.18	183.21	181.45	977,834.00
27.08.2025	183.59	180.32	181.53	182.41	672,578.00
28.08.2025	182.43	180.46	182.35	181.22	945,370.00
29.08.2025	182.37	180.43	180.95	181.58	599,453.00
02.09.2025	183.05	180.10	180.33	181.51	533,846.00
03.09.2025	181.95	180.42	180.89	181.57	520,810.00
04.09.2025	186.49	180.96	182.24	185.68	734,716.00
05.09.2025	190.82	185.90	186.34	190.12	654,892.00
08.09.2025	190.00	184.54	190.00	185.76	637,035.00
09.09.2025	186.80	180.55	184.84	186.43	461,329.00
10.09.2025	187.83	181.89	186.57	186.06	1,085,986.00
11.09.2025	191.20	186.17	186.75	190.79	675,359.00
12.09.2025	193.13	188.28	189.58	191.72	736,485.00
15.09.2025	192.18	188.24	191.54	189.58	562,460.00
16.09.2025	191.53	185.74	190.35	186.26	635,629.00
17.09.2025	191.16	185.00	186.88	187.39	518,408.00
18.09.2025	188.94	186.49	187.01	188.10	319,579.00
19.09.2025	189.18	186.77	187.54	188.61	413,317.00
22.09.2025	194.80	188.48	188.96	194.19	324,410.00
23.09.2025	197.54	193.03	194.73	194.72	281,627.00
24.09.2025	200.65	194.71	194.71	199.73	300,074.00
25.09.2025	200.15	194.02	199.80	197.71	318,136.00
26.09.2025	201.07	197.01	197.60	200.85	200,172.00
29.09.2025	201.66	198.73	200.90	201.14	275,927.00
30.09.2025	205.68	201.00	201.07	204.41	223,824.00
01.10.2025	204.54	200.90	203.81	203.41	302,231.00
02.10.2025	207.32	202.65	203.44	205.56	276,969.00
03.10.2025	208.64	205.95	205.95	207.26	275,482.00
06.10.2025	209.73	206.52	206.65	206.92	197,432.00
07.10.2025	212.76	208.16	208.69	209.62	258,513.00
08.10.2025	209.65	204.68	209.54	205.15	196,988.00
09.10.2025	206.53	201.29	205.31	201.60	380,690.00
10.10.2025	202.93	195.95	201.58	196.08	346,270.00
13.10.2025	199.77	196.01	198.00	197.83	251,556.00
14.10.2025	204.40	195.76	196.05	203.85	175,764.00
15.10.2025	205.44	202.30	204.80	205.04	185,501.00
16.10.2025	205.75	203.75	204.65	204.13	169,659.00
17.10.2025	205.31	201.84	204.06	204.51	163,599.00
20.10.2025	208.16	204.80	204.80	207.30	122,457.00
21.10.2025	208.65	206.27	207.35	206.75	138,848.00
22.10.2025	211.14	207.68	207.68	210.45	211,418.00
23.10.2025	211.14	207.21	207.84	208.62	234,429.00
24.10.2025	214.10	200.70	210.24	210.63	491,823.00
27.10.2025	214.28	210.09	211.97	214.07	441,742.00
28.10.2025	226.72	211.65	221.76	219.28	723,207.00
29.10.2025	227.22	217.70	218.23	225.30	497,768.00
30.10.2025	227.16	218.16	225.32	218.76	326,050.00
31.10.2025	220.14	215.63	218.09	217.13	234,275.00
03.11.2025	220.76	216.11	219.88	220.73	345,086.00
04.11.2025	226.68	219.60	220.45	224.19	374,553.00
05.11.2025	228.08	221.25	222.40	227.98	299,308.00
06.11.2025	228.26	224.49	227.45	226.37	212,312.00
07.11.2025	229.73	225.30	226.69	229.18	281,297.00
10.11.2025	224.14	217.26	218.57	222.61	585,134.00
11.11.2025	226.23	221.51	223.65	224.43	281,477.00
12.11.2025	231.37	224.05	224.05	228.54	249,566.00
13.11.2025	230.33	224.02	227.44	227.57	189,065.00
14.11.2025	227.96	223.51	227.29	225.03	212,778.00
17.11.2025	229.23	221.70	224.75	226.50	413,504.00
18.11.2025	229.35	225.24	226.07	228.79	357,494.00
19.11.2025	229.99	223.10	229.25	227.93	336,601.00
20.11.2025	230.93	225.21	228.71	225.43	470,646.00
21.11.2025	235.48	226.32	226.32	231.96	345,145.00
24.11.2025	239.88	234.01	236.51	236.76	439,254.00
25.11.2025	245.43	238.00	238.80	243.75	325,443.00
26.11.2025	246.18	243.25	243.79	244.34	221,774.00
28.11.2025	246.00	241.64	245.57	243.58	392,340.00
01.12.2025	245.41	239.47	243.15	239.59	263,792.00
02.12.2025	244.59	237.33	243.68	238.64	364,320.00
03.12.2025	239.09	229.83	239.09	230.07	331,792.00
04.12.2025	232.31	228.00	230.15	230.56	258,368.00
05.12.2025	232.11	229.60	232.11	231.01	197,971.00
08.12.2025	230.57	224.64	230.91	226.12	380,704.00
09.12.2025	230.16	224.29	227.92	225.37	236,240.00
10.12.2025	225.40	219.94	225.99	222.82	387,093.00
11.12.2025	224.92	220.24	223.57	224.51	372,872.00
12.12.2025	225.86	221.06	223.73	222.46	362,046.00
15.12.2025	225.29	220.01	221.76	223.88	598,751.00
16.12.2025	225.24	221.62	224.83	222.59	436,357.00
17.12.2025	225.76	219.69	220.69	224.90	461,095.00
18.12.2025	228.61	224.43	225.56	224.76	288,200.00
19.12.2025	228.31	224.69	224.82	227.42	459,724.00
22.12.2025	227.68	224.49	227.00	226.64	387,954.00
23.12.2025	228.01	225.11	227.47	227.28	298,859.00
24.12.2025	229.15	225.52	228.19	226.83	86,202.00
26.12.2025	227.76	226.43	226.88	227.64	129,177.00
29.12.2025	227.14	223.44	227.55	226.10	217,547.00
30.12.2025	226.11	224.18	225.28	224.97	401,889.00
31.12.2025	225.01	217.89	225.05	217.98	337,048.00
02.01.2026	220.46	215.23	217.83	219.87	365,050.00
05.01.2026	224.08	217.02	219.01	222.72	405,676.00
06.01.2026	226.31	220.59	223.09	221.93	414,517.00
07.01.2026	221.26	207.44	220.49	208.34	575,168.00
08.01.2026	214.45	207.28	208.88	211.13	496,087.00
09.01.2026	215.09	206.08	213.50	206.92	366,341.00
12.01.2026	205.98	202.66	205.25	205.87	311,522.00
13.01.2026	204.90	198.91	205.49	201.71	419,248.00
14.01.2026	202.60	197.58	202.01	199.27	380,905.00
15.01.2026	204.36	197.62	199.68	204.17	246,017.00
16.01.2026	202.88	197.79	202.47	199.85	261,828.00

צרו איתנו קשר *5988