גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ולרו אנרג'י > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ולרו אנרג'י

Valero Energy

מניה VLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.61	169.61	169.61	169.61	0.00
16:50	170.5	170.5	170.5	170.5	33,802.00
17:00	170.07	170.07	170.07	170.07	21,394.00
17:10	169.3125	169.3125	169.3125	169.3125	37,266.00
17:20	169.47	169.47	169.47	169.47	23,133.00
17:30	168.71	168.71	168.71	168.71	33,670.00
17:40	168.58	168.58	168.58	168.58	29,064.00
17:50	168.99	168.99	168.99	168.99	38,062.00
18:00	168.6248	168.6248	168.6248	168.6248	15,476.00
18:10	167.89	167.89	167.89	167.89	46,792.00
18:20	167.24	167.24	167.24	167.24	35,172.00
18:30	167.605	167.605	167.605	167.605	41,139.00
18:40	167.52	167.52	167.52	167.52	22,234.00
18:50	167.59	167.59	167.59	167.59	24,684.00
19:00	167.175	167.175	167.175	167.175	18,924.00
19:10	167.395	167.395	167.395	167.395	20,820.00
19:20	167.99	167.99	167.99	167.99	27,136.00
19:30	167.895	167.895	167.895	167.895	21,112.00
19:40	167.88	167.88	167.88	167.88	14,930.00
19:50	167.645	167.645	167.645	167.645	29,096.00
20:00	168.18	168.18	168.18	168.18	37,904.00
20:10	167.895	167.895	167.895	167.895	14,977.00
20:20	167.86	167.86	167.86	167.86	13,156.00
20:30	167.55	167.55	167.55	167.55	19,313.00
20:40	167.42	167.42	167.42	167.42	17,656.00
20:50	167.355	167.355	167.355	167.355	15,861.00
21:00	167.64	167.64	167.64	167.64	16,037.00
21:10	167.2354	167.2354	167.2354	167.2354	24,402.00
21:20	167.35	167.35	167.35	167.35	19,858.00
21:30	167.04	167.04	167.04	167.04	17,651.00
21:40	167.13	167.13	167.13	167.13	15,296.00
21:50	167.39	167.39	167.39	167.39	26,012.00
22:00	167.46	167.46	167.46	167.46	17,862.00
22:10	167.375	167.375	167.375	167.375	30,184.00
22:20	168.786	168.786	168.786	168.786	33,129.00
22:30	168.52	168.52	168.52	168.52	65,768.00
22:40	168.32	168.32	168.32	168.32	80,484.00
22:50	168.51	168.51	168.51	168.51	65,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	174.04	173.25	173.73	173.365	483,203.00
09.12.2025 17:30	173.44	172.7	173.34	173.4125	737,143.00
09.12.2025 18:00	175.63	173.7275	173.7275	175.445	1,057,162.00
09.12.2025 18:30	176.07	175.205	175.45	175.55	1,763,080.00
09.12.2025 19:00	176.33	175.5513	175.65	175.65	1,910,576.00
09.12.2025 19:30	175.815	174.89	175.66	174.955	2,034,636.00
09.12.2025 20:00	175.0268	174.57	174.9	174.63	2,703,273.00
09.12.2025 20:30	175.77	174.41	174.65	175.58	2,823,032.00
09.12.2025 21:00	175.7	174.41	175.66	174.965	4,298,276.00
09.12.2025 21:30	175.96	175.005	175.005	175.61	4,819,711.00
09.12.2025 22:00	176.01	175.16	175.61	175.64	6,216,840.00
09.12.2025 22:30	176.18	175.22	175.585	175.375	7,553,907.00
10.12.2025 16:30	174.55	173.47	174.49	174.1725	170,203.00
10.12.2025 17:00	174.3692	172.22	173.995	172.5101	604,444.00
10.12.2025 17:30	174.03	171.895	171.895	174.03	847,945.00
10.12.2025 18:00	174.995	174.105	174.105	174.71	1,249,793.00
10.12.2025 18:30	175.53	174.72	174.755	175.12	1,987,517.00
10.12.2025 19:00	176.1	174.82	175.085	176.1	2,775,356.00
10.12.2025 19:30	176.55	175.66	175.9421	176.55	2,124,629.00
10.12.2025 20:00	177.48	176.16	176.64	176.26	3,227,210.00
10.12.2025 20:30	176.32	175.48	176.32	175.55	3,714,153.00
10.12.2025 21:00	176.58	175.82	175.865	175.97	4,331,892.00
10.12.2025 21:30	177.425	176.105	176.105	177.425	5,741,471.00
10.12.2025 22:00	177.925	176.46	177.45	176.825	7,934,017.00
10.12.2025 22:30	177.01	175.81	176.66	176	8,552,412.00
11.12.2025 16:30	173.84	171.88	172.6399	172.5825	263,722.00
11.12.2025 17:00	173.215	171.11	171.525	172.92	1,698,412.00
11.12.2025 17:30	173.015	171.715	173.015	172.21	1,987,712.00
11.12.2025 18:00	171.61	170.09	171.61	170.89	2,443,196.00
11.12.2025 18:30	171.57	170.6035	170.97	170.91	4,866,796.00
11.12.2025 19:00	172.44	171.35	171.35	171.7325	5,388,653.00
11.12.2025 19:30	172.23	170.8	172	171.03	4,513,709.00
11.12.2025 20:00	171.45	170.53	170.995	170.99	7,104,142.00
11.12.2025 20:30	171.36	170.57	170.86	170.91	4,629,518.00
11.12.2025 21:00	170.94	170.26	170.94	170.52	6,960,869.00
11.12.2025 21:30	172.265	170.36	170.36	172.185	8,715,894.00
11.12.2025 22:00	172.365	171.63	172.365	171.805	7,741,837.00
11.12.2025 22:30	171.99	171.3	171.92	171.765	9,430,494.00
12.12.2025 16:30	170.68	168.95	170.3	170.055	393,919.00
12.12.2025 17:00	169.79	168.4001	169.79	168.41	1,233,059.00
12.12.2025 17:30	169.19	167.865	168.66	168.05	1,873,625.00
12.12.2025 18:00	168.205	166.797	167.97	167.325	3,233,415.00
12.12.2025 18:30	167.81	167.1415	167.18	167.21	3,510,121.00
12.12.2025 19:00	168.27	167.18	167.18	167.655	4,387,986.00
12.12.2025 19:30	168.18	167.57	167.76	168.115	5,561,318.00
12.12.2025 20:00	168.13	167.32	168.13	167.735	4,828,448.00
12.12.2025 20:30	167.73	167.2	167.73	167.47	4,834,279.00
12.12.2025 21:00	167.356	166.88	167.356	167.03	5,520,471.00
12.12.2025 21:30	167.5126	167.05	167.05	167.415	8,487,489.00
12.12.2025 22:00	168.965	167.2605	167.355	168.575	8,531,144.00
12.12.2025 22:30	168.68	167.94	168.67	168.207	10,021,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	128.81	124.68	127.93	125.07	4,421,310.00
17.12.2024	125.44	122.91	124.50	124.89	3,710,084.00
18.12.2024	125.87	121.44	124.41	121.74	4,197,297.00
19.12.2024	123.00	117.14	123.00	118.93	5,012,775.00
20.12.2024	119.42	117.29	119.10	118.59	7,603,714.00
23.12.2024	119.37	116.84	119.03	118.65	2,825,543.00
24.12.2024	119.60	117.06	117.99	118.84	1,170,131.00
26.12.2024	119.93	117.60	119.00	119.68	1,884,350.00
27.12.2024	120.91	118.08	119.52	119.58	1,697,116.00
30.12.2024	121.14	118.00	119.82	119.59	2,877,597.00
31.12.2024	122.99	119.50	119.85	122.59	2,688,879.00
06.01.2025	125.00	121.58	123.97	122.12	2,186,595.00
07.01.2025	126.43	122.28	122.57	123.99	2,771,922.00
08.01.2025	125.37	121.80	122.20	125.19	2,220,080.00
10.01.2025	130.21	125.91	128.22	127.15	3,020,031.00
13.01.2025	136.39	127.90	127.90	133.35	5,177,920.00
14.01.2025	134.53	130.18	132.02	134.06	2,917,173.00
15.01.2025	138.68	134.70	135.22	137.91	4,326,088.00
16.01.2025	140.10	136.36	136.89	139.37	3,187,219.00
17.01.2025	141.59	138.28	139.35	141.05	2,513,139.00
21.01.2025	140.99	138.76	140.11	139.53	2,646,091.00
22.01.2025	138.98	134.61	138.68	135.08	3,994,105.00
23.01.2025	140.97	135.60	136.00	140.72	3,694,409.00
24.01.2025	142.42	139.17	140.64	139.63	2,837,309.00
27.01.2025	143.23	139.17	140.68	141.31	2,283,751.00
28.01.2025	142.01	136.93	141.84	138.13	2,855,005.00
29.01.2025	141.52	137.58	138.30	139.48	2,529,957.00
30.01.2025	143.89	134.01	143.89	135.42	3,762,186.00
31.01.2025	137.60	132.79	136.88	133.00	3,341,593.00
03.02.2025	136.07	131.42	133.73	135.85	906,258.00
04.02.2025	144.13	137.40	138.38	142.99	4,520,470.00
05.02.2025	143.39	141.15	142.40	141.53	1,283,785.00
06.02.2025	142.06	133.45	141.67	134.29	4,068,190.00
07.02.2025	135.43	132.99	135.21	133.08	2,038,676.00
10.02.2025	137.40	133.91	134.13	136.81	2,532,912.00
11.02.2025	139.42	135.20	137.56	136.89	3,231,187.00
12.02.2025	135.95	130.65	135.20	130.91	3,052,512.00
13.02.2025	133.09	128.30	130.91	131.24	2,130,936.00
14.02.2025	135.67	130.75	131.60	135.31	3,474,815.00
18.02.2025	139.87	135.23	135.60	138.19	2,826,516.00
19.02.2025	138.57	135.93	138.01	137.15	3,458,089.00
20.02.2025	139.88	135.45	136.43	139.14	2,538,902.00
21.02.2025	138.55	134.58	138.17	134.74	2,923,280.00
24.02.2025	135.99	133.42	134.77	135.06	2,916,517.00
25.02.2025	137.06	133.34	135.56	133.66	2,756,093.00
26.02.2025	133.85	128.55	133.63	130.16	4,513,518.00
27.02.2025	132.10	129.44	130.99	129.63	2,391,964.00
28.02.2025	131.25	127.66	129.03	130.73	3,847,601.00
03.03.2025	132.80	126.25	131.76	128.40	3,870,720.00
04.03.2025	129.97	124.89	126.87	127.66	4,258,545.00
05.03.2025	126.43	119.66	125.96	121.76	6,184,615.00
06.03.2025	126.10	120.69	121.50	126.00	4,140,907.00
07.03.2025	129.70	125.00	125.08	126.85	3,095,425.00
10.03.2025	131.12	126.01	128.61	126.80	3,844,018.00
11.03.2025	128.47	122.68	128.46	123.03	3,604,787.00
12.03.2025	126.67	122.01	122.46	125.18	3,452,875.00
13.03.2025	127.99	124.47	125.49	125.80	3,295,630.00
14.03.2025	130.04	124.81	125.12	129.14	2,832,788.00
17.03.2025	133.68	129.17	129.78	132.95	3,483,889.00
18.03.2025	135.92	130.93	134.08	132.03	3,139,924.00
19.03.2025	134.97	131.76	132.13	133.84	3,968,281.00
20.03.2025	135.64	131.54	132.16	134.83	2,857,999.00
21.03.2025	134.69	130.93	134.09	131.51	6,736,251.00
24.03.2025	134.27	130.54	131.29	131.95	4,497,077.00
25.03.2025	134.00	131.00	132.67	132.00	3,103,628.00
26.03.2025	137.46	133.11	133.76	134.52	2,639,721.00
27.03.2025	134.79	130.74	133.15	133.23	2,405,165.00
28.03.2025	134.82	130.84	132.90	131.48	1,882,101.00
31.03.2025	133.69	130.00	131.21	132.07	2,749,982.00
01.04.2025	134.01	129.03	132.07	133.74	2,365,738.00
02.04.2025	134.02	131.56	132.13	133.62	2,408,229.00
03.04.2025	127.10	114.01	126.41	114.29	9,511,348.00
04.04.2025	111.30	102.60	109.72	104.69	6,768,364.00
07.04.2025	110.65	99.00	100.90	106.67	6,628,611.00
08.04.2025	109.92	103.66	109.52	105.18	5,314,673.00
09.04.2025	117.39	101.66	103.78	115.90	6,970,208.00
10.04.2025	112.48	105.87	111.81	109.01	4,823,512.00
11.04.2025	112.07	106.11	109.00	110.70	3,775,356.00
14.04.2025	114.10	108.08	114.01	110.33	3,132,546.00
15.04.2025	110.77	107.39	109.59	107.55	3,073,102.00
16.04.2025	110.58	106.25	107.47	107.13	4,040,589.00
17.04.2025	111.17	108.42	108.49	110.06	2,661,566.00
21.04.2025	108.98	106.83	108.17	108.84	2,274,284.00
22.04.2025	113.76	109.83	111.24	112.46	3,258,379.00
23.04.2025	116.56	113.52	115.22	114.50	3,652,535.00
24.04.2025	116.00	110.00	116.00	113.36	4,782,965.00
25.04.2025	114.32	112.00	112.35	113.80	2,344,624.00
28.04.2025	116.18	113.68	114.00	114.75	2,600,488.00
29.04.2025	116.14	113.25	113.25	115.52	1,428,541.00
30.04.2025	116.69	112.23	113.19	116.09	3,854,227.00
01.05.2025	118.94	114.30	116.61	114.88	3,995,793.00
02.05.2025	119.42	114.76	116.54	118.93	2,600,529.00
05.05.2025	120.97	117.25	118.07	119.34	3,773,382.00
06.05.2025	120.75	116.97	120.18	117.00	3,050,128.00
07.05.2025	117.97	115.65	117.00	116.95	2,461,057.00
08.05.2025	122.95	117.71	118.03	121.73	3,268,813.00
09.05.2025	123.72	121.41	123.24	122.93	1,819,808.00
12.05.2025	131.79	128.49	128.49	130.49	4,135,077.00
13.05.2025	136.72	131.71	132.70	135.11	3,307,942.00
14.05.2025	135.83	132.91	132.91	134.32	2,906,131.00
15.05.2025	135.52	132.00	132.46	135.37	2,242,521.00
16.05.2025	136.07	134.09	135.71	135.74	2,224,324.00
19.05.2025	134.99	132.90	134.02	134.33	2,277,146.00
20.05.2025	133.51	131.78	132.52	132.21	1,887,662.00
21.05.2025	131.19	127.70	130.93	127.80	4,189,813.00
22.05.2025	129.80	125.63	126.97	128.72	3,095,039.00
23.05.2025	129.13	126.50	126.74	128.55	2,052,872.00
27.05.2025	131.56	128.35	129.10	130.71	2,426,263.00
28.05.2025	131.79	126.50	131.68	126.93	3,122,954.00
29.05.2025	129.38	125.61	126.89	129.16	2,553,558.00
30.05.2025	130.36	128.15	129.11	128.97	3,870,339.00
02.06.2025	131.21	125.10	131.21	128.30	2,824,446.00
03.06.2025	132.06	127.08	128.38	130.95	2,280,065.00
04.06.2025	131.83	125.50	130.39	126.54	4,457,556.00
05.06.2025	128.10	125.77	127.26	126.88	1,845,306.00
06.06.2025	130.44	127.83	128.11	128.35	2,592,427.00
09.06.2025	130.23	128.02	129.40	128.26	2,600,186.00
10.06.2025	133.36	129.65	129.96	131.93	2,140,485.00
11.06.2025	134.59	131.00	133.50	134.06	2,398,132.00
12.06.2025	133.58	131.28	132.76	133.50	2,124,561.00
13.06.2025	134.14	131.96	132.03	134.11	3,757,974.00
16.06.2025	138.45	133.98	135.00	137.76	3,373,335.00
17.06.2025	142.93	137.82	139.39	141.77	4,291,006.00
18.06.2025	142.53	139.28	141.26	139.42	2,872,460.00
20.06.2025	141.98	139.00	140.09	141.10	5,436,327.00
23.06.2025	142.48	136.11	142.23	137.06	3,208,252.00
24.06.2025	137.44	134.75	135.93	135.85	2,972,879.00
25.06.2025	137.50	134.66	135.58	135.72	2,327,822.00
26.06.2025	137.90	134.54	136.08	136.97	2,614,669.00
27.06.2025	136.46	133.27	136.14	134.69	7,954,425.00
30.06.2025	135.69	133.75	134.07	134.42	2,361,663.00
01.07.2025	139.63	134.25	134.86	138.01	3,514,345.00
02.07.2025	142.48	137.91	139.71	142.06	3,421,818.00
03.07.2025	145.84	141.05	141.59	144.58	2,224,601.00
07.07.2025	145.26	142.73	143.64	143.74	2,528,536.00
08.07.2025	148.97	143.78	144.87	148.67	7,593,544.00
09.07.2025	150.36	147.86	148.82	149.07	3,303,697.00
10.07.2025	155.12	147.82	149.14	154.81	3,761,134.00
11.07.2025	154.50	152.20	153.26	153.05	3,054,850.00
14.07.2025	151.91	148.50	151.91	148.87	2,626,465.00
15.07.2025	150.44	147.82	149.13	148.80	2,567,802.00
16.07.2025	149.02	142.92	147.80	143.19	3,990,656.00
17.07.2025	145.33	143.61	144.00	144.67	2,417,948.00
18.07.2025	148.74	145.49	147.44	146.15	3,417,761.00
21.07.2025	147.50	144.77	145.43	146.28	2,128,647.00
22.07.2025	147.46	144.63	144.63	145.11	2,806,745.00
23.07.2025	147.70	144.98	145.67	147.54	2,932,259.00
24.07.2025	145.01	139.61	144.60	140.34	6,055,414.00
25.07.2025	143.29	140.08	141.88	141.97	2,786,823.00
28.07.2025	144.96	142.73	142.87	144.75	2,203,953.00
29.07.2025	145.33	141.53	144.94	144.73	3,244,696.00
30.07.2025	143.58	138.07	142.91	139.37	4,624,721.00
31.07.2025	138.72	136.48	137.31	137.31	3,565,356.00
01.08.2025	136.28	132.49	135.16	133.18	2,250,316.00
04.08.2025	135.65	132.66	133.60	135.04	2,918,941.00
05.08.2025	137.25	133.93	135.00	136.83	2,177,662.00
06.08.2025	138.16	132.86	138.06	133.46	2,760,763.00
07.08.2025	135.75	132.09	135.00	132.59	1,874,064.00
08.08.2025	134.87	132.50	133.56	133.29	2,163,317.00
11.08.2025	134.61	130.78	133.97	131.77	2,122,205.00
12.08.2025	135.23	131.52	132.65	133.38	1,770,628.00
13.08.2025	136.27	133.06	133.39	136.15	2,091,764.00
14.08.2025	136.45	133.33	134.88	135.82	1,885,690.00
15.08.2025	137.35	135.01	135.47	136.80	2,034,555.00
18.08.2025	137.05	135.02	135.67	136.81	1,866,660.00
19.08.2025	139.88	136.87	137.27	137.84	1,380,462.00
20.08.2025	141.22	138.00	138.31	140.51	2,082,849.00
21.08.2025	140.48	137.88	139.99	140.29	2,341,102.00
22.08.2025	145.70	140.13	140.97	145.37	2,106,183.00
25.08.2025	147.89	144.30	145.00	147.11	2,028,451.00
26.08.2025	147.21	145.14	146.63	146.95	2,591,227.00
27.08.2025	151.47	146.76	146.76	150.77	2,062,907.00
28.08.2025	151.85	149.52	150.84	151.16	2,092,581.00
29.08.2025	153.25	150.10	151.83	152.01	2,242,660.00
02.09.2025	154.30	151.25	152.34	154.28	3,210,552.00
03.09.2025	159.26	154.19	155.83	155.38	3,069,473.00
04.09.2025	157.15	154.75	155.57	155.39	2,611,248.00
05.09.2025	157.52	153.20	154.36	156.77	2,560,358.00
08.09.2025	157.55	153.62	156.87	157.36	2,456,739.00
09.09.2025	163.02	157.14	158.60	161.83	3,809,732.00
10.09.2025	162.71	153.60	161.23	158.50	4,173,912.00
11.09.2025	160.40	157.05	158.08	157.59	2,592,410.00
12.09.2025	159.28	156.35	158.63	156.72	1,614,580.00
15.09.2025	159.42	155.80	157.10	157.57	1,742,611.00
16.09.2025	163.34	158.65	159.37	162.64	2,919,250.00
17.09.2025	165.65	161.70	162.02	163.67	2,860,815.00
18.09.2025	164.10	160.37	164.10	163.62	876,539.00
19.09.2025	163.73	161.10	163.35	163.32	1,225,593.00
22.09.2025	167.08	161.94	162.57	166.50	1,277,814.00
23.09.2025	172.03	166.60	166.60	171.27	1,491,479.00
24.09.2025	173.76	170.87	171.01	172.12	788,114.00
25.09.2025	176.01	170.37	171.21	174.45	1,598,374.00
26.09.2025	178.43	174.08	174.55	175.70	1,404,024.00
29.09.2025	174.90	170.21	174.74	172.21	1,487,335.00
30.09.2025	172.08	168.75	170.33	170.24	1,228,065.00
01.10.2025	169.89	166.45	169.85	167.60	1,060,681.00
02.10.2025	167.53	162.36	166.68	164.62	2,221,728.00
03.10.2025	168.50	159.91	165.95	160.39	2,262,377.00
06.10.2025	165.07	160.80	161.75	163.41	956,389.00
07.10.2025	163.78	158.87	163.48	163.15	1,101,777.00
08.10.2025	163.91	160.73	162.83	162.41	753,585.00
09.10.2025	164.34	161.24	163.25	162.01	777,129.00
10.10.2025	161.80	157.64	160.74	158.09	1,281,874.00
13.10.2025	162.55	160.06	160.44	161.44	572,393.00
14.10.2025	163.66	159.12	159.50	162.20	812,658.00
15.10.2025	164.13	159.20	163.24	161.03	921,207.00
16.10.2025	161.96	155.29	161.74	156.38	1,304,467.00
17.10.2025	160.25	156.17	157.74	157.77	1,235,474.00
20.10.2025	161.26	158.14	158.14	160.20	647,466.00
21.10.2025	160.85	157.30	159.63	157.68	737,046.00
22.10.2025	162.54	156.31	158.94	161.85	1,619,124.00
23.10.2025	174.14	163.74	163.74	173.11	2,115,145.00
24.10.2025	176.21	170.80	174.69	171.11	1,039,064.00
27.10.2025	174.42	169.78	171.48	174.27	1,205,707.00
28.10.2025	173.16	169.30	172.32	169.43	897,635.00
29.10.2025	172.05	167.18	168.62	170.68	767,922.00
30.10.2025	173.79	169.02	170.28	170.06	803,460.00
31.10.2025	171.01	167.02	169.97	169.60	717,061.00
03.11.2025	171.96	167.80	170.06	171.62	718,222.00
04.11.2025	169.84	165.05	168.48	169.17	1,008,538.00
05.11.2025	172.69	168.62	169.13	170.15	771,482.00
06.11.2025	179.10	171.30	171.30	176.09	1,506,042.00
07.11.2025	179.00	174.44	176.55	175.60	1,196,459.00
10.11.2025	180.15	172.97	175.71	179.19	1,137,815.00
11.11.2025	182.99	179.95	180.85	180.90	1,000,295.00
12.11.2025	181.47	177.18	179.77	177.51	748,828.00
13.11.2025	179.54	175.08	177.71	175.78	1,115,266.00
14.11.2025	183.93	176.30	176.87	181.68	1,578,867.00
17.11.2025	182.72	178.09	181.63	178.44	1,521,797.00
18.11.2025	185.61	176.80	177.64	185.61	1,642,365.00
19.11.2025	181.11	175.68	179.00	180.16	1,761,103.00
20.11.2025	182.94	170.63	180.31	170.84	2,094,118.00
21.11.2025	175.78	168.58	170.41	173.51	1,878,506.00
24.11.2025	175.02	168.58	172.60	174.36	1,720,651.00
25.11.2025	175.38	170.41	173.11	174.12	1,285,160.00
26.11.2025	176.45	174.00	174.10	174.46	859,960.00
28.11.2025	177.80	174.68	174.93	176.62	390,301.00
01.12.2025	182.05	177.10	177.69	180.55	1,398,086.00
02.12.2025	179.82	173.65	178.37	178.53	1,798,322.00
03.12.2025	181.16	176.20	179.20	177.09	1,475,883.00
04.12.2025	177.84	171.65	176.94	174.98	1,755,654.00
05.12.2025	178.10	174.00	175.18	174.11	1,029,303.00
08.12.2025	175.58	170.73	172.74	173.57	866,600.00
09.12.2025	176.44	172.37	173.20	175.38	955,621.00
10.12.2025	177.99	171.70	174.37	175.98	1,266,752.00
11.12.2025	173.97	169.82	171.83	171.84	1,513,115.00
12.12.2025	171.10	166.78	170.35	168.32	1,397,014.00

צרו איתנו קשר *5988