גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ולרו אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ולרו אנרג'י

Valero Energy

מניה VLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	350.005	350.005	350.005	350.005	0.00
16:50	349.26	349.26	349.26	349.26	50,533.00
17:00	348.07	348.07	348.07	348.07	11,930.00
17:10	345.8	345.8	345.8	345.8	26,064.00
17:20	345.285	345.285	345.285	345.285	17,425.00
17:30	346.16	346.16	346.16	346.16	16,476.00
17:40	343.67	343.67	343.67	343.67	25,102.00
17:50	343.55	343.55	343.55	343.55	10,923.00
18:00	342.91	342.91	342.91	342.91	13,435.00
18:10	342.89	342.89	342.89	342.89	14,480.00
18:20	341.875	341.875	341.875	341.875	23,355.00
18:30	343.17	343.17	343.17	343.17	19,890.00
18:40	343.685	343.685	343.685	343.685	15,434.00
18:50	343.255	343.255	343.255	343.255	11,559.00
19:00	343.355	343.355	343.355	343.355	15,223.00
19:10	343.535	343.535	343.535	343.535	13,406.00
19:20	345.82	345.82	345.82	345.82	37,645.00
19:30	346.7	346.7	346.7	346.7	15,767.00
19:40	346.1	346.1	346.1	346.1	15,981.00
19:50	346.19	346.19	346.19	346.19	7,715.00
20:00	347.44	347.44	347.44	347.44	18,661.00
20:10	347.36	347.36	347.36	347.36	13,624.00
20:20	346.73	346.73	346.73	346.73	13,644.00
20:30	347.66	347.66	347.66	347.66	13,631.00
20:40	347.415	347.415	347.415	347.415	9,376.00
20:50	347.16	347.16	347.16	347.16	9,963.00
21:00	349.23	349.23	349.23	349.23	20,715.00
21:10	349.47	349.47	349.47	349.47	25,042.00
21:20	349.545	349.545	349.545	349.545	22,551.00
21:30	348.53	348.53	348.53	348.53	38,206.00
21:40	348.295	348.295	348.295	348.295	19,651.00
21:50	348.055	348.055	348.055	348.055	19,868.00
22:00	347.73	347.73	347.73	347.73	12,291.00
22:10	347.39	347.39	347.39	347.39	8,009.00
22:20	347.3941	347.3941	347.3941	347.3941	18,084.00
22:30	346.46	346.46	346.46	346.46	27,901.00
22:40	345.97	345.97	345.97	345.97	23,276.00
22:50	345.25	345.25	345.25	345.25	26,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	348.75	343.165	343.165	348.595	2,612,474.00
21.08.2026 17:30	348.795	346.24	348.795	346.67	3,807,424.00
21.08.2026 18:00	347.447	343.1201	346.24	347.447	7,344,379.00
21.08.2026 18:30	347.61	346.315	347.22	347.61	6,938,028.00
21.08.2026 19:00	350.26	346.845	347.32	350.025	6,970,300.00
21.08.2026 19:30	350.7016	348.985	350.185	349.085	10,277,878.00
21.08.2026 20:00	350.295	348.995	349.06	349.66	10,083,490.00
21.08.2026 20:30	349.925	347.15	349.56	347.17	12,234,168.00
21.08.2026 21:00	349.07	347.18	347.2051	349.07	16,128,137.00
21.08.2026 21:30	349.79	348.315	349.34	349.6401	13,384,682.00
21.08.2026 22:00	350.2999	349.5163	349.75	349.91	12,865,600.00
21.08.2026 22:30	350.3	348.81	350.195	348.81	21,934,426.00
24.08.2026 16:30	352.82	346.495	346.495	349.575	480,855.00
24.08.2026 17:00	348.8661	346.94	348.129	347.22	1,037,219.00
24.08.2026 17:30	348.8	346.04	347.25	346.04	1,418,766.00
24.08.2026 18:00	346.95	344.805	346.33	344.805	1,856,159.00
24.08.2026 18:30	346.4	344.52	344.7	344.845	2,645,760.00
24.08.2026 19:00	345.62	344.16	344.8901	345.125	2,230,869.00
24.08.2026 19:30	346.505	344.41	345.38	346.505	3,397,824.00
24.08.2026 20:00	346.975	345.37	345.99	345.37	5,784,031.00
24.08.2026 20:30	346.28	344.815	345.27	346.18	6,193,896.00
24.08.2026 21:00	347.745	346.27	346.28	347.41	6,414,579.00
24.08.2026 21:30	348.375	347.18	347.435	348.375	5,334,300.00
24.08.2026 22:00	349	347.56	348.13	347.99	8,084,711.00
24.08.2026 22:30	348.0701	346.285	347.88	346.285	13,278,567.00
25.08.2026 16:30	346.235	340.51	342.485	342.5326	477,304.00
25.08.2026 17:00	346.05	343.295	343.295	344.65	1,330,224.00
25.08.2026 17:30	345.2399	341.4025	344.16	341.755	1,323,225.00
25.08.2026 18:00	343.55	342.81	342.81	343.55	1,543,132.00
25.08.2026 18:30	343.93	341.625	343.79	343.76	2,415,298.00
25.08.2026 19:00	345.69	342.085	343.655	345.56	2,586,391.00
25.08.2026 19:30	346.05	345.28	345.41	345.495	2,160,537.00
25.08.2026 20:00	346.075	344.85	345.55	344.85	3,292,606.00
25.08.2026 20:30	344.8	343.69	344.8	343.765	4,737,419.00
25.08.2026 21:00	345.66	343.7037	343.77	345.21	6,683,470.00
25.08.2026 21:30	345.368	342.9	345.19	342.9	7,391,244.00
25.08.2026 22:00	342.89	342.03	342.88	342.12	11,143,231.00
25.08.2026 22:30	342.43	340.275	342.12	340.275	11,321,993.00
26.08.2026 16:30	340.995	336.5	337.25	336.5	672,592.00
26.08.2026 17:00	342.5583	336.765	336.765	342.5583	1,745,141.00
26.08.2026 17:30	343.04	340.6	342.945	340.6	1,953,310.00
26.08.2026 18:00	343.65	341.0478	341.0478	343.12	2,459,480.00
26.08.2026 18:30	346.99	342.14	343.35	346.77	3,275,569.00
26.08.2026 19:00	349.76	346.68	346.885	349.29	3,837,491.00
26.08.2026 19:30	349.66	348.5	349.32	348.99	4,289,565.00
26.08.2026 20:00	349.325	348.19	348.3675	348.47	6,913,650.00
26.08.2026 20:30	348.625	348.07	348.275	348.07	6,935,107.00
26.08.2026 21:00	348.265	346.9988	348.265	347.2724	8,801,270.00
26.08.2026 21:30	348.715	346.9	347.1	348.3	9,506,405.00
26.08.2026 22:00	348.78	347.88	348.405	348.12	8,861,495.00
26.08.2026 22:30	348.7	347.55	348.32	348.7	11,363,906.00
27.08.2026 16:30	350.995	347.5	348.525	347.5	746,338.00
27.08.2026 17:00	347.85	344.63	347.85	345.92	1,588,429.00
27.08.2026 17:30	344.525	342.635	344.525	342.7575	2,067,524.00
27.08.2026 18:00	343.35	341.26	342.53	343.34	2,974,260.00
27.08.2026 18:30	343.8	342.835	343.215	343.53	2,871,139.00
27.08.2026 19:00	346.7	343.535	343.59	345.675	3,561,043.00
27.08.2026 19:30	347.47	345.56	345.685	347.395	3,816,706.00
27.08.2026 20:00	347.89	346.73	347.495	347.35	4,668,702.00
27.08.2026 20:30	349.79	347.16	347.37	349.79	5,701,400.00
27.08.2026 21:00	350.01	348.1625	349.69	348.31	8,222,401.00
27.08.2026 21:30	348.535	347.32	348.185	347.375	8,231,029.00
27.08.2026 22:00	347.655	346.46	347.39	346.86	7,429,964.00
27.08.2026 22:30	346.935	344.97	346.9	346.595	9,984,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	153.25	150.10	151.83	152.01	2,242,660.00
02.09.2025	154.30	151.25	152.34	154.28	3,210,552.00
03.09.2025	159.26	154.19	155.83	155.38	3,069,473.00
04.09.2025	157.15	154.75	155.57	155.39	2,611,248.00
05.09.2025	157.52	153.20	154.36	156.77	2,560,358.00
08.09.2025	157.55	153.62	156.87	157.36	2,456,739.00
09.09.2025	163.02	157.14	158.60	161.83	3,809,732.00
10.09.2025	162.71	153.60	161.23	158.50	4,173,912.00
11.09.2025	160.40	157.05	158.08	157.59	2,592,410.00
12.09.2025	159.28	156.35	158.63	156.72	1,614,580.00
15.09.2025	159.42	155.80	157.10	157.57	1,742,611.00
16.09.2025	163.34	158.65	159.37	162.64	2,919,250.00
17.09.2025	165.65	161.70	162.02	163.67	2,860,815.00
18.09.2025	164.10	160.37	164.10	163.62	876,539.00
19.09.2025	163.73	161.10	163.35	163.32	1,225,593.00
22.09.2025	167.08	161.94	162.57	166.50	1,277,814.00
23.09.2025	172.03	166.60	166.60	171.27	1,491,479.00
24.09.2025	173.76	170.87	171.01	172.12	788,114.00
25.09.2025	176.01	170.37	171.21	174.45	1,598,374.00
26.09.2025	178.43	174.08	174.55	175.70	1,404,024.00
29.09.2025	174.90	170.21	174.74	172.21	1,487,335.00
30.09.2025	172.08	168.75	170.33	170.24	1,228,065.00
01.10.2025	169.89	166.45	169.85	167.60	1,060,681.00
02.10.2025	167.53	162.36	166.68	164.62	2,221,728.00
03.10.2025	168.50	159.91	165.95	160.39	2,262,377.00
06.10.2025	165.07	160.80	161.75	163.41	956,389.00
07.10.2025	163.78	158.87	163.48	163.15	1,101,777.00
08.10.2025	163.91	160.73	162.83	162.41	753,585.00
09.10.2025	164.34	161.24	163.25	162.01	777,129.00
10.10.2025	161.80	157.64	160.74	158.09	1,281,874.00
13.10.2025	162.55	160.06	160.44	161.44	572,393.00
14.10.2025	163.66	159.12	159.50	162.20	812,658.00
15.10.2025	164.13	159.20	163.24	161.03	921,207.00
16.10.2025	161.96	155.29	161.74	156.38	1,304,467.00
17.10.2025	160.25	156.17	157.74	157.77	1,235,474.00
20.10.2025	161.26	158.14	158.14	160.20	647,466.00
21.10.2025	160.85	157.30	159.63	157.68	737,046.00
22.10.2025	162.54	156.31	158.94	161.85	1,619,124.00
23.10.2025	174.14	163.74	163.74	173.11	2,115,145.00
24.10.2025	176.21	170.80	174.69	171.11	1,039,064.00
27.10.2025	174.42	169.78	171.48	174.27	1,205,707.00
28.10.2025	173.16	169.30	172.32	169.43	897,635.00
29.10.2025	172.05	167.18	168.62	170.68	767,922.00
30.10.2025	173.79	169.02	170.28	170.06	803,460.00
31.10.2025	171.01	167.02	169.97	169.60	717,061.00
03.11.2025	171.96	167.80	170.06	171.62	718,222.00
04.11.2025	169.84	165.05	168.48	169.17	1,008,538.00
05.11.2025	172.69	168.62	169.13	170.15	771,482.00
06.11.2025	179.10	171.30	171.30	176.09	1,506,042.00
07.11.2025	179.00	174.44	176.55	175.60	1,196,459.00
10.11.2025	180.15	172.97	175.71	179.19	1,137,815.00
11.11.2025	182.99	179.95	180.85	180.90	1,000,295.00
12.11.2025	181.47	177.18	179.77	177.51	748,828.00
13.11.2025	179.54	175.08	177.71	175.78	1,115,266.00
14.11.2025	183.93	176.30	176.87	181.68	1,578,867.00
17.11.2025	182.72	178.09	181.63	178.44	1,521,797.00
18.11.2025	185.61	176.80	177.64	185.61	1,642,365.00
19.11.2025	181.11	175.68	179.00	180.16	1,761,103.00
20.11.2025	182.94	170.63	180.31	170.84	2,094,118.00
21.11.2025	175.78	168.58	170.41	173.51	1,878,506.00
24.11.2025	175.02	168.58	172.60	174.36	1,720,651.00
25.11.2025	175.38	170.41	173.11	174.12	1,285,160.00
26.11.2025	176.45	174.00	174.10	174.46	859,960.00
28.11.2025	177.80	174.68	174.93	176.62	390,301.00
01.12.2025	182.05	177.10	177.69	180.55	1,398,086.00
02.12.2025	179.82	173.65	178.37	178.53	1,798,322.00
03.12.2025	181.16	176.20	179.20	177.09	1,475,883.00
04.12.2025	177.84	171.65	176.94	174.98	1,755,654.00
05.12.2025	178.10	174.00	175.18	174.11	1,029,303.00
08.12.2025	175.58	170.73	172.74	173.57	866,600.00
09.12.2025	176.44	172.37	173.20	175.38	955,621.00
10.12.2025	177.99	171.70	174.37	175.98	1,266,752.00
11.12.2025	173.97	169.82	171.83	171.84	1,513,115.00
12.12.2025	171.10	166.78	170.35	168.32	1,397,014.00
15.12.2025	168.32	166.05	167.77	167.82	1,332,886.00
16.12.2025	166.45	161.55	166.30	162.77	1,884,722.00
17.12.2025	163.29	159.90	162.64	162.89	1,239,990.00
18.12.2025	163.48	160.72	162.95	161.95	1,171,956.00
19.12.2025	164.44	161.54	161.87	162.68	2,288,239.00
22.12.2025	165.43	162.80	164.37	163.56	1,169,638.00
23.12.2025	165.19	163.01	163.97	164.76	1,012,015.00
24.12.2025	164.56	162.75	164.60	164.31	455,939.00
26.12.2025	164.81	162.22	164.45	164.01	1,088,748.00
29.12.2025	166.68	162.89	164.95	165.72	1,211,849.00
30.12.2025	166.73	163.65	166.48	164.87	1,269,560.00
31.12.2025	165.01	160.97	164.76	162.76	1,096,573.00
02.01.2026	165.66	162.38	163.38	165.32	1,090,233.00
05.01.2026	184.97	177.60	180.64	180.61	4,666,948.00
06.01.2026	184.05	177.25	182.24	178.29	2,710,608.00
07.01.2026	187.65	183.07	184.32	183.94	4,178,536.00
08.01.2026	192.00	181.01	184.73	191.37	3,331,464.00
09.01.2026	191.76	182.61	191.66	185.42	3,205,695.00
12.01.2026	185.59	178.34	185.25	179.59	1,794,405.00
13.01.2026	185.00	179.88	181.96	181.68	1,535,722.00
14.01.2026	189.95	181.71	183.46	186.50	2,093,175.00
15.01.2026	186.56	183.26	185.24	184.62	1,156,014.00
16.01.2026	186.30	182.85	184.31	183.45	1,197,021.00
20.01.2026	186.99	183.10	184.73	184.78	1,499,631.00
21.01.2026	193.33	187.33	187.90	188.22	1,652,157.00
22.01.2026	189.31	185.37	187.49	186.92	1,585,854.00
23.01.2026	194.35	186.87	189.08	187.11	1,292,785.00
26.01.2026	189.87	181.53	188.32	183.29	1,820,440.00
27.01.2026	185.80	181.14	184.74	182.92	1,257,221.00
28.01.2026	186.77	182.55	185.55	183.94	1,469,293.00
29.01.2026	194.50	182.02	191.75	182.43	3,532,817.00
30.01.2026	183.15	177.91	183.15	181.55	1,611,552.00
02.02.2026	181.50	176.50	178.12	180.20	1,357,338.00
03.02.2026	193.03	180.96	182.48	192.31	2,499,672.00
04.02.2026	198.33	193.24	193.50	197.37	2,402,909.00
05.02.2026	194.88	190.11	192.34	194.04	1,141,916.00
06.02.2026	203.13	194.50	195.88	202.76	1,441,320.00
09.02.2026	204.00	199.90	203.30	201.39	996,814.00
10.02.2026	201.00	197.75	200.95	199.41	952,840.00
11.02.2026	204.33	200.51	202.40	203.84	1,519,594.00
12.02.2026	206.77	195.71	204.06	196.96	1,634,096.00
13.02.2026	201.51	195.99	196.95	200.18	1,102,224.00
17.02.2026	204.25	195.77	202.50	197.38	1,100,668.00
18.02.2026	200.44	196.99	200.00	199.49	1,016,141.00
19.02.2026	201.23	196.60	200.40	199.26	1,003,909.00
20.02.2026	201.79	198.12	198.83	200.75	936,092.00
23.02.2026	204.26	195.70	200.02	197.38	1,086,116.00
24.02.2026	199.50	194.58	198.03	199.48	938,942.00
25.02.2026	200.68	195.40	200.48	199.67	1,185,132.00
26.02.2026	205.99	197.00	198.50	203.78	1,283,213.00
27.02.2026	205.02	199.10	203.41	204.77	1,351,985.00
02.03.2026	216.18	207.49	215.19	214.95	3,060,425.00
03.03.2026	221.95	210.76	218.35	217.73	2,716,422.00
04.03.2026	225.96	216.44	217.40	225.58	2,356,089.00
05.03.2026	232.99	223.42	229.98	227.98	3,188,772.00
06.03.2026	230.49	221.35	227.76	224.61	1,941,826.00
09.03.2026	226.37	214.11	226.37	215.99	3,332,685.00
10.03.2026	220.91	213.83	216.01	216.98	1,947,005.00
11.03.2026	231.23	218.63	218.84	231.07	2,027,528.00
12.03.2026	240.26	230.84	232.40	235.83	2,653,898.00
13.03.2026	235.68	230.30	232.00	230.69	2,116,699.00
16.03.2026	234.97	230.00	231.82	232.57	1,363,645.00
17.03.2026	237.89	232.35	235.04	236.08	1,319,206.00
18.03.2026	242.56	236.74	240.04	238.46	1,910,970.00
19.03.2026	247.73	240.57	241.66	242.05	2,184,833.00
20.03.2026	244.74	237.94	242.30	240.03	8,837,823.00
23.03.2026	241.45	231.20	232.00	237.36	2,067,034.00
24.03.2026	246.26	236.30	237.46	241.82	1,916,991.00
25.03.2026	243.74	234.27	239.00	234.56	2,262,452.00
26.03.2026	249.11	235.00	235.83	248.12	2,278,504.00
27.03.2026	255.97	246.07	247.86	254.31	2,640,637.00
30.03.2026	258.43	248.45	255.92	250.29	2,534,711.00
31.03.2026	254.91	242.55	249.83	247.05	2,000,659.00
01.04.2026	245.00	235.69	243.28	241.44	2,961,878.00
02.04.2026	250.72	241.00	248.32	243.97	1,413,837.00
06.04.2026	245.64	239.46	242.59	245.59	827,879.00
07.04.2026	254.55	246.05	246.00	251.47	1,979,063.00
08.04.2026	241.65	231.90	234.53	239.65	2,875,914.00
09.04.2026	245.55	233.12	241.05	234.99	1,820,926.00
10.04.2026	239.07	230.20	233.79	238.81	1,487,829.00
13.04.2026	243.30	237.78	242.32	242.14	1,474,886.00
14.04.2026	242.60	234.79	242.16	235.66	1,760,012.00
15.04.2026	236.56	231.04	234.50	234.91	1,138,791.00
16.04.2026	242.64	235.00	235.62	241.77	905,814.00
17.04.2026	229.00	214.72	228.17	223.67	4,023,854.00
20.04.2026	228.61	223.23	225.49	226.30	1,773,129.00
21.04.2026	234.27	224.36	226.68	233.55	1,372,436.00
22.04.2026	236.99	231.89	236.66	234.35	1,112,046.00
23.04.2026	236.26	230.43	235.55	233.79	1,363,409.00
24.04.2026	235.86	232.11	234.64	235.78	857,892.00
27.04.2026	241.29	236.09	236.96	238.30	935,805.00
28.04.2026	241.99	238.12	240.85	240.26	1,019,617.00
29.04.2026	251.90	242.12	243.50	251.34	1,779,229.00
30.04.2026	253.21	243.02	245.35	252.60	1,729,384.00
01.05.2026	253.96	243.51	250.19	246.67	1,328,599.00
05.05.2026	255.32	249.65	251.32	253.43	1,226,651.00
06.05.2026	243.84	234.70	242.54	236.67	2,071,896.00
07.05.2026	236.35	227.30	232.45	236.22	1,989,847.00
08.05.2026	242.21	232.78	234.01	240.99	1,655,850.00
11.05.2026	248.63	242.77	244.00	248.14	1,484,761.00
12.05.2026	250.23	246.51	248.80	247.20	1,318,705.00
13.05.2026	249.40	240.33	248.11	244.02	1,000,406.00
14.05.2026	244.97	240.64	243.16	244.71	824,680.00
15.05.2026	251.00	246.73	246.95	250.74	1,117,485.00
18.05.2026	260.31	246.49	250.03	258.55	1,261,623.00
19.05.2026	262.89	254.60	259.45	262.56	1,847,375.00
20.05.2026	263.75	251.78	261.50	253.73	1,645,469.00
21.05.2026	255.29	240.81	254.92	241.18	1,955,091.00
22.05.2026	247.42	241.43	241.85	246.90	1,181,218.00
26.05.2026	248.39	241.22	243.21	241.36	1,201,059.00
27.05.2026	243.57	233.23	236.20	240.46	1,024,117.00
28.05.2026	246.36	241.09	243.99	245.07	1,281,385.00
29.05.2026	246.31	242.20	244.69	244.99	1,962,115.00
01.06.2026	255.97	248.10	249.49	252.64	1,036,042.00
02.06.2026	260.39	250.46	251.01	258.32	1,006,884.00
03.06.2026	265.61	256.82	260.67	261.66	1,218,914.00
04.06.2026	262.67	254.61	256.23	258.87	1,039,023.00
05.06.2026	262.85	253.38	258.00	255.85	1,199,017.00
08.06.2026	264.01	254.88	259.98	258.28	1,367,396.00
09.06.2026	258.18	246.46	258.18	253.72	1,188,225.00
10.06.2026	263.52	253.95	258.03	258.03	1,173,998.00
11.06.2026	264.16	253.43	263.87	255.49	1,550,415.00
12.06.2026	262.33	251.00	252.10	258.53	968,212.00
15.06.2026	249.20	241.15	244.20	247.19	2,059,376.00
16.06.2026	245.97	239.95	243.28	244.37	1,336,511.00
17.06.2026	244.51	236.89	243.29	239.82	1,240,017.00
18.06.2026	238.03	232.74	237.24	236.45	2,158,249.00
22.06.2026	243.78	233.95	238.89	243.64	1,201,980.00
23.06.2026	245.76	241.17	242.43	243.73	1,448,370.00
24.06.2026	244.21	236.10	238.81	242.64	1,681,752.00
25.06.2026	255.74	240.02	240.70	255.08	1,264,772.00
26.06.2026	260.64	252.00	254.64	259.14	3,095,169.00
29.06.2026	272.17	261.03	261.40	266.29	1,450,919.00
30.06.2026	269.69	259.42	267.51	260.30	1,369,913.00
01.07.2026	269.90	260.75	261.15	269.43	1,221,928.00
02.07.2026	274.92	267.36	269.90	267.76	960,410.00
06.07.2026	273.95	265.53	266.69	270.34	813,101.00
07.07.2026	269.54	261.12	269.17	266.15	1,073,336.00
08.07.2026	282.91	271.04	272.98	282.31	824,967.00
09.07.2026	284.28	277.43	281.39	281.16	1,286,491.00
10.07.2026	286.84	274.81	282.73	278.35	681,190.00
13.07.2026	297.66	286.53	285.52	295.90	1,415,044.00
14.07.2026	300.99	293.68	299.38	300.91	1,245,690.00
15.07.2026	299.66	287.33	298.46	292.67	2,265,879.00
16.07.2026	303.64	294.00	295.62	300.34	1,079,902.00
17.07.2026	309.87	302.52	305.91	309.61	1,188,025.00
20.07.2026	316.57	306.51	308.08	313.39	1,130,551.00
21.07.2026	318.14	310.01	316.97	314.70	1,526,361.00
22.07.2026	320.00	308.26	319.25	310.96	1,225,037.00
23.07.2026	319.25	304.07	318.00	305.26	1,130,087.00
24.07.2026	308.99	301.05	305.05	302.47	838,081.00
27.07.2026	306.13	295.72	297.00	304.95	1,103,423.00
28.07.2026	307.00	297.82	305.14	299.00	963,717.00
29.07.2026	309.93	301.52	306.33	302.11	1,171,865.00
30.07.2026	313.74	294.21	296.05	311.73	1,010,017.00
31.07.2026	314.85	306.27	312.26	312.90	937,335.00
03.08.2026	314.35	303.03	308.95	307.45	1,458,496.00
04.08.2026	311.36	300.01	305.64	308.63	1,734,353.00
05.08.2026	315.00	301.30	312.08	302.44	1,273,247.00
06.08.2026	308.44	296.95	306.95	303.11	1,317,467.00
07.08.2026	301.89	291.45	300.85	298.28	1,570,093.00
10.08.2026	315.88	301.35	302.45	314.89	1,625,731.00
11.08.2026	324.37	313.95	314.75	323.92	1,035,191.00
12.08.2026	330.95	320.77	321.24	330.22	1,125,646.00
13.08.2026	343.72	326.12	327.16	343.01	1,060,120.00
14.08.2026	346.09	339.42	343.31	341.69	954,145.00
17.08.2026	350.55	340.29	343.96	347.22	915,583.00
18.08.2026	351.00	344.49	349.40	350.14	854,852.00
19.08.2026	350.73	343.42	350.30	346.21	1,304,240.00
20.08.2026	352.70	340.94	348.55	341.57	1,098,734.00
21.08.2026	350.73	342.50	344.25	348.82	944,528.00
24.08.2026	353.00	343.88	345.75	346.06	808,896.00
25.08.2026	346.81	340.08	342.49	340.37	865,740.00
26.08.2026	349.89	335.00	335.60	348.06	927,668.00

צרו איתנו קשר *5988