גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ולרו אנרג'י > גרפים

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ולרו אנרג'י

Valero Energy

מניה VLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	234.9	234.9	234.9	234.9	0.00
16:50	235.53	235.53	235.53	235.53	32,450.00
17:00	235.995	235.995	235.995	235.995	25,846.00
17:10	235.495	235.495	235.495	235.495	46,116.00
17:20	234.57	234.57	234.57	234.57	37,762.00
17:30	234.135	234.135	234.135	234.135	64,603.00
17:40	235.8475	235.8475	235.8475	235.8475	34,669.00
17:50	235.76	235.76	235.76	235.76	18,646.00
18:00	237.22	237.22	237.22	237.22	20,841.00
18:10	237.67	237.67	237.67	237.67	20,059.00
18:20	238.645	238.645	238.645	238.645	11,462.00
18:30	239.26	239.26	239.26	239.26	18,996.00
18:40	238.85	238.85	238.85	238.85	14,686.00
18:50	239.51	239.51	239.51	239.51	12,909.00
19:00	239.485	239.485	239.485	239.485	13,948.00
19:10	239.32	239.32	239.32	239.32	10,744.00
19:20	242.23	242.23	242.23	242.23	34,539.00
19:30	243.02	243.02	243.02	243.02	22,546.00
19:40	242.52	242.52	242.52	242.52	16,152.00
19:50	242.265	242.265	242.265	242.265	20,839.00
20:00	242.69	242.69	242.69	242.69	11,568.00
20:10	242.6	242.6	242.6	242.6	20,684.00
20:20	243.405	243.405	243.405	243.405	10,259.00
20:30	242.78	242.78	242.78	242.78	18,559.00
20:40	242.34	242.34	242.34	242.34	18,839.00
20:50	242.69	242.69	242.69	242.69	15,979.00
21:00	243.065	243.065	243.065	243.065	13,890.00
21:10	242.255	242.255	242.255	242.255	24,607.00
21:20	242.37	242.37	242.37	242.37	23,294.00
21:30	242.32	242.32	242.32	242.32	12,605.00
21:40	242.77	242.77	242.77	242.77	20,539.00
21:50	242.55	242.55	242.55	242.55	18,551.00
22:00	242.19	242.19	242.19	242.19	24,402.00
22:10	242.1	242.1	242.1	242.1	25,087.00
22:20	241.73	241.73	241.73	241.73	24,977.00
22:30	242.315	242.315	242.315	242.315	20,264.00
22:40	242.005	242.005	242.005	242.005	26,279.00
22:50	241.53	241.53	241.53	241.53	26,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	246.57	244.455	246.29	244.625	3,266,296.00
22.05.2026 17:30	245.3509	244.04	244.655	245.1825	3,340,228.00
22.05.2026 18:00	246.23	244.525	245.27	246.03	4,657,439.00
22.05.2026 18:30	246.855	245.64	245.8	246.855	5,932,481.00
22.05.2026 19:00	246.63	245.5	246.6251	245.66	5,510,045.00
22.05.2026 19:30	246.74	245.52	245.82	245.79	6,325,754.00
22.05.2026 20:00	245.9	243.99	245.65	243.99	10,507,688.00
22.05.2026 20:30	246.17	243.52	243.74	246.11	12,692,000.00
22.05.2026 21:00	246.6423	245.88	246.11	246.07	13,122,910.00
22.05.2026 21:30	247.19	245.985	245.985	247.18	10,565,737.00
22.05.2026 22:00	246.995	246.2	246.95	246.34	11,109,267.00
22.05.2026 22:30	247.205	246.01	246.325	247.205	12,708,687.00
26.05.2026 16:30	248	241.735	243.155	246.98	1,521,594.00
26.05.2026 17:00	246.585	244.33	246.44	244.49	3,067,528.00
26.05.2026 17:30	245.46	243.215	243.82	245.46	3,770,014.00
26.05.2026 18:00	248	245.15	245.15	248	4,720,230.00
26.05.2026 18:30	248.36	247.36	248.085	247.415	6,113,996.00
26.05.2026 19:00	248	246.6	247.495	246.6	5,080,104.00
26.05.2026 19:30	246.74	245.62	246.56	245.8	6,328,268.00
26.05.2026 20:00	246.1599	245.17	245.8	245.17	9,725,747.00
26.05.2026 20:30	245.67	244.76	245	245.3	9,311,683.00
26.05.2026 21:00	245.6402	243.53	245.6099	243.655	11,181,148.00
26.05.2026 21:30	243.79	242.03	243.4875	242.235	13,048,092.00
26.05.2026 22:00	242.5	241.615	242.25	242.115	15,908,666.00
26.05.2026 22:30	242.37	241.37	242.37	241.37	14,656,592.00
27.05.2026 16:30	237.49	234.5	236.2	236.645	854,097.00
27.05.2026 17:00	237.01	233.39	235.7	235	2,404,327.00
27.05.2026 17:30	237.81	235.025	235.34	237.655	3,198,543.00
27.05.2026 18:00	240	237.35	237.35	239.06	3,697,583.00
27.05.2026 18:30	240.1	238.8201	239.0075	239.48	3,243,394.00
27.05.2026 19:00	243.02	239.25	239.4719	242.65	4,873,729.00
27.05.2026 19:30	242.69	241.665	242.575	242.14	4,990,257.00
27.05.2026 20:00	243.405	242.27	242.27	242.77	5,883,662.00
27.05.2026 20:30	243.25	242.19	242.775	243.11	6,230,472.00
27.05.2026 21:00	243.125	242.03	243.125	242.295	6,963,372.00
27.05.2026 21:30	242.985	241.618	242.35	242.05	6,715,469.00
27.05.2026 22:00	242.49	241.59	241.61	242.49	9,459,165.00
27.05.2026 22:30	242.67	240.395	242.53	240.395	14,306,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	129.38	125.61	126.89	129.16	2,553,558.00
30.05.2025	130.36	128.15	129.11	128.97	3,870,339.00
02.06.2025	131.21	125.10	131.21	128.30	2,824,446.00
03.06.2025	132.06	127.08	128.38	130.95	2,280,065.00
04.06.2025	131.83	125.50	130.39	126.54	4,457,556.00
05.06.2025	128.10	125.77	127.26	126.88	1,845,306.00
06.06.2025	130.44	127.83	128.11	128.35	2,592,427.00
09.06.2025	130.23	128.02	129.40	128.26	2,600,186.00
10.06.2025	133.36	129.65	129.96	131.93	2,140,485.00
11.06.2025	134.59	131.00	133.50	134.06	2,398,132.00
12.06.2025	133.58	131.28	132.76	133.50	2,124,561.00
13.06.2025	134.14	131.96	132.03	134.11	3,757,974.00
16.06.2025	138.45	133.98	135.00	137.76	3,373,335.00
17.06.2025	142.93	137.82	139.39	141.77	4,291,006.00
18.06.2025	142.53	139.28	141.26	139.42	2,872,460.00
20.06.2025	141.98	139.00	140.09	141.10	5,436,327.00
23.06.2025	142.48	136.11	142.23	137.06	3,208,252.00
24.06.2025	137.44	134.75	135.93	135.85	2,972,879.00
25.06.2025	137.50	134.66	135.58	135.72	2,327,822.00
26.06.2025	137.90	134.54	136.08	136.97	2,614,669.00
27.06.2025	136.46	133.27	136.14	134.69	7,954,425.00
30.06.2025	135.69	133.75	134.07	134.42	2,361,663.00
01.07.2025	139.63	134.25	134.86	138.01	3,514,345.00
02.07.2025	142.48	137.91	139.71	142.06	3,421,818.00
03.07.2025	145.84	141.05	141.59	144.58	2,224,601.00
07.07.2025	145.26	142.73	143.64	143.74	2,528,536.00
08.07.2025	148.97	143.78	144.87	148.67	7,593,544.00
09.07.2025	150.36	147.86	148.82	149.07	3,303,697.00
10.07.2025	155.12	147.82	149.14	154.81	3,761,134.00
11.07.2025	154.50	152.20	153.26	153.05	3,054,850.00
14.07.2025	151.91	148.50	151.91	148.87	2,626,465.00
15.07.2025	150.44	147.82	149.13	148.80	2,567,802.00
16.07.2025	149.02	142.92	147.80	143.19	3,990,656.00
17.07.2025	145.33	143.61	144.00	144.67	2,417,948.00
18.07.2025	148.74	145.49	147.44	146.15	3,417,761.00
21.07.2025	147.50	144.77	145.43	146.28	2,128,647.00
22.07.2025	147.46	144.63	144.63	145.11	2,806,745.00
23.07.2025	147.70	144.98	145.67	147.54	2,932,259.00
24.07.2025	145.01	139.61	144.60	140.34	6,055,414.00
25.07.2025	143.29	140.08	141.88	141.97	2,786,823.00
28.07.2025	144.96	142.73	142.87	144.75	2,203,953.00
29.07.2025	145.33	141.53	144.94	144.73	3,244,696.00
30.07.2025	143.58	138.07	142.91	139.37	4,624,721.00
31.07.2025	138.72	136.48	137.31	137.31	3,565,356.00
01.08.2025	136.28	132.49	135.16	133.18	2,250,316.00
04.08.2025	135.65	132.66	133.60	135.04	2,918,941.00
05.08.2025	137.25	133.93	135.00	136.83	2,177,662.00
06.08.2025	138.16	132.86	138.06	133.46	2,760,763.00
07.08.2025	135.75	132.09	135.00	132.59	1,874,064.00
08.08.2025	134.87	132.50	133.56	133.29	2,163,317.00
11.08.2025	134.61	130.78	133.97	131.77	2,122,205.00
12.08.2025	135.23	131.52	132.65	133.38	1,770,628.00
13.08.2025	136.27	133.06	133.39	136.15	2,091,764.00
14.08.2025	136.45	133.33	134.88	135.82	1,885,690.00
15.08.2025	137.35	135.01	135.47	136.80	2,034,555.00
18.08.2025	137.05	135.02	135.67	136.81	1,866,660.00
19.08.2025	139.88	136.87	137.27	137.84	1,380,462.00
20.08.2025	141.22	138.00	138.31	140.51	2,082,849.00
21.08.2025	140.48	137.88	139.99	140.29	2,341,102.00
22.08.2025	145.70	140.13	140.97	145.37	2,106,183.00
25.08.2025	147.89	144.30	145.00	147.11	2,028,451.00
26.08.2025	147.21	145.14	146.63	146.95	2,591,227.00
27.08.2025	151.47	146.76	146.76	150.77	2,062,907.00
28.08.2025	151.85	149.52	150.84	151.16	2,092,581.00
29.08.2025	153.25	150.10	151.83	152.01	2,242,660.00
02.09.2025	154.30	151.25	152.34	154.28	3,210,552.00
03.09.2025	159.26	154.19	155.83	155.38	3,069,473.00
04.09.2025	157.15	154.75	155.57	155.39	2,611,248.00
05.09.2025	157.52	153.20	154.36	156.77	2,560,358.00
08.09.2025	157.55	153.62	156.87	157.36	2,456,739.00
09.09.2025	163.02	157.14	158.60	161.83	3,809,732.00
10.09.2025	162.71	153.60	161.23	158.50	4,173,912.00
11.09.2025	160.40	157.05	158.08	157.59	2,592,410.00
12.09.2025	159.28	156.35	158.63	156.72	1,614,580.00
15.09.2025	159.42	155.80	157.10	157.57	1,742,611.00
16.09.2025	163.34	158.65	159.37	162.64	2,919,250.00
17.09.2025	165.65	161.70	162.02	163.67	2,860,815.00
18.09.2025	164.10	160.37	164.10	163.62	876,539.00
19.09.2025	163.73	161.10	163.35	163.32	1,225,593.00
22.09.2025	167.08	161.94	162.57	166.50	1,277,814.00
23.09.2025	172.03	166.60	166.60	171.27	1,491,479.00
24.09.2025	173.76	170.87	171.01	172.12	788,114.00
25.09.2025	176.01	170.37	171.21	174.45	1,598,374.00
26.09.2025	178.43	174.08	174.55	175.70	1,404,024.00
29.09.2025	174.90	170.21	174.74	172.21	1,487,335.00
30.09.2025	172.08	168.75	170.33	170.24	1,228,065.00
01.10.2025	169.89	166.45	169.85	167.60	1,060,681.00
02.10.2025	167.53	162.36	166.68	164.62	2,221,728.00
03.10.2025	168.50	159.91	165.95	160.39	2,262,377.00
06.10.2025	165.07	160.80	161.75	163.41	956,389.00
07.10.2025	163.78	158.87	163.48	163.15	1,101,777.00
08.10.2025	163.91	160.73	162.83	162.41	753,585.00
09.10.2025	164.34	161.24	163.25	162.01	777,129.00
10.10.2025	161.80	157.64	160.74	158.09	1,281,874.00
13.10.2025	162.55	160.06	160.44	161.44	572,393.00
14.10.2025	163.66	159.12	159.50	162.20	812,658.00
15.10.2025	164.13	159.20	163.24	161.03	921,207.00
16.10.2025	161.96	155.29	161.74	156.38	1,304,467.00
17.10.2025	160.25	156.17	157.74	157.77	1,235,474.00
20.10.2025	161.26	158.14	158.14	160.20	647,466.00
21.10.2025	160.85	157.30	159.63	157.68	737,046.00
22.10.2025	162.54	156.31	158.94	161.85	1,619,124.00
23.10.2025	174.14	163.74	163.74	173.11	2,115,145.00
24.10.2025	176.21	170.80	174.69	171.11	1,039,064.00
27.10.2025	174.42	169.78	171.48	174.27	1,205,707.00
28.10.2025	173.16	169.30	172.32	169.43	897,635.00
29.10.2025	172.05	167.18	168.62	170.68	767,922.00
30.10.2025	173.79	169.02	170.28	170.06	803,460.00
31.10.2025	171.01	167.02	169.97	169.60	717,061.00
03.11.2025	171.96	167.80	170.06	171.62	718,222.00
04.11.2025	169.84	165.05	168.48	169.17	1,008,538.00
05.11.2025	172.69	168.62	169.13	170.15	771,482.00
06.11.2025	179.10	171.30	171.30	176.09	1,506,042.00
07.11.2025	179.00	174.44	176.55	175.60	1,196,459.00
10.11.2025	180.15	172.97	175.71	179.19	1,137,815.00
11.11.2025	182.99	179.95	180.85	180.90	1,000,295.00
12.11.2025	181.47	177.18	179.77	177.51	748,828.00
13.11.2025	179.54	175.08	177.71	175.78	1,115,266.00
14.11.2025	183.93	176.30	176.87	181.68	1,578,867.00
17.11.2025	182.72	178.09	181.63	178.44	1,521,797.00
18.11.2025	185.61	176.80	177.64	185.61	1,642,365.00
19.11.2025	181.11	175.68	179.00	180.16	1,761,103.00
20.11.2025	182.94	170.63	180.31	170.84	2,094,118.00
21.11.2025	175.78	168.58	170.41	173.51	1,878,506.00
24.11.2025	175.02	168.58	172.60	174.36	1,720,651.00
25.11.2025	175.38	170.41	173.11	174.12	1,285,160.00
26.11.2025	176.45	174.00	174.10	174.46	859,960.00
28.11.2025	177.80	174.68	174.93	176.62	390,301.00
01.12.2025	182.05	177.10	177.69	180.55	1,398,086.00
02.12.2025	179.82	173.65	178.37	178.53	1,798,322.00
03.12.2025	181.16	176.20	179.20	177.09	1,475,883.00
04.12.2025	177.84	171.65	176.94	174.98	1,755,654.00
05.12.2025	178.10	174.00	175.18	174.11	1,029,303.00
08.12.2025	175.58	170.73	172.74	173.57	866,600.00
09.12.2025	176.44	172.37	173.20	175.38	955,621.00
10.12.2025	177.99	171.70	174.37	175.98	1,266,752.00
11.12.2025	173.97	169.82	171.83	171.84	1,513,115.00
12.12.2025	171.10	166.78	170.35	168.32	1,397,014.00
15.12.2025	168.32	166.05	167.77	167.82	1,332,886.00
16.12.2025	166.45	161.55	166.30	162.77	1,884,722.00
17.12.2025	163.29	159.90	162.64	162.89	1,239,990.00
18.12.2025	163.48	160.72	162.95	161.95	1,171,956.00
19.12.2025	164.44	161.54	161.87	162.68	2,288,239.00
22.12.2025	165.43	162.80	164.37	163.56	1,169,638.00
23.12.2025	165.19	163.01	163.97	164.76	1,012,015.00
24.12.2025	164.56	162.75	164.60	164.31	455,939.00
26.12.2025	164.81	162.22	164.45	164.01	1,088,748.00
29.12.2025	166.68	162.89	164.95	165.72	1,211,849.00
30.12.2025	166.73	163.65	166.48	164.87	1,269,560.00
31.12.2025	165.01	160.97	164.76	162.76	1,096,573.00
02.01.2026	165.66	162.38	163.38	165.32	1,090,233.00
05.01.2026	184.97	177.60	180.64	180.61	4,666,948.00
06.01.2026	184.05	177.25	182.24	178.29	2,710,608.00
07.01.2026	187.65	183.07	184.32	183.94	4,178,536.00
08.01.2026	192.00	181.01	184.73	191.37	3,331,464.00
09.01.2026	191.76	182.61	191.66	185.42	3,205,695.00
12.01.2026	185.59	178.34	185.25	179.59	1,794,405.00
13.01.2026	185.00	179.88	181.96	181.68	1,535,722.00
14.01.2026	189.95	181.71	183.46	186.50	2,093,175.00
15.01.2026	186.56	183.26	185.24	184.62	1,156,014.00
16.01.2026	186.30	182.85	184.31	183.45	1,197,021.00
20.01.2026	186.99	183.10	184.73	184.78	1,499,631.00
21.01.2026	193.33	187.33	187.90	188.22	1,652,157.00
22.01.2026	189.31	185.37	187.49	186.92	1,585,854.00
23.01.2026	194.35	186.87	189.08	187.11	1,292,785.00
26.01.2026	189.87	181.53	188.32	183.29	1,820,440.00
27.01.2026	185.80	181.14	184.74	182.92	1,257,221.00
28.01.2026	186.77	182.55	185.55	183.94	1,469,293.00
29.01.2026	194.50	182.02	191.75	182.43	3,532,817.00
30.01.2026	183.15	177.91	183.15	181.55	1,611,552.00
02.02.2026	181.50	176.50	178.12	180.20	1,357,338.00
03.02.2026	193.03	180.96	182.48	192.31	2,499,672.00
04.02.2026	198.33	193.24	193.50	197.37	2,402,909.00
05.02.2026	194.88	190.11	192.34	194.04	1,141,916.00
06.02.2026	203.13	194.50	195.88	202.76	1,441,320.00
09.02.2026	204.00	199.90	203.30	201.39	996,814.00
10.02.2026	201.00	197.75	200.95	199.41	952,840.00
11.02.2026	204.33	200.51	202.40	203.84	1,519,594.00
12.02.2026	206.77	195.71	204.06	196.96	1,634,096.00
13.02.2026	201.51	195.99	196.95	200.18	1,102,224.00
17.02.2026	204.25	195.77	202.50	197.38	1,100,668.00
18.02.2026	200.44	196.99	200.00	199.49	1,016,141.00
19.02.2026	201.23	196.60	200.40	199.26	1,003,909.00
20.02.2026	201.79	198.12	198.83	200.75	936,092.00
23.02.2026	204.26	195.70	200.02	197.38	1,086,116.00
24.02.2026	199.50	194.58	198.03	199.48	938,942.00
25.02.2026	200.68	195.40	200.48	199.67	1,185,132.00
26.02.2026	205.99	197.00	198.50	203.78	1,283,213.00
27.02.2026	205.02	199.10	203.41	204.77	1,351,985.00
02.03.2026	216.18	207.49	215.19	214.95	3,060,425.00
03.03.2026	221.95	210.76	218.35	217.73	2,716,422.00
04.03.2026	225.96	216.44	217.40	225.58	2,356,089.00
05.03.2026	232.99	223.42	229.98	227.98	3,188,772.00
06.03.2026	230.49	221.35	227.76	224.61	1,941,826.00
09.03.2026	226.37	214.11	226.37	215.99	3,332,685.00
10.03.2026	220.91	213.83	216.01	216.98	1,947,005.00
11.03.2026	231.23	218.63	218.84	231.07	2,027,528.00
12.03.2026	240.26	230.84	232.40	235.83	2,653,898.00
13.03.2026	235.68	230.30	232.00	230.69	2,116,699.00
16.03.2026	234.97	230.00	231.82	232.57	1,363,645.00
17.03.2026	237.89	232.35	235.04	236.08	1,319,206.00
18.03.2026	242.56	236.74	240.04	238.46	1,910,970.00
19.03.2026	247.73	240.57	241.66	242.05	2,184,833.00
20.03.2026	244.74	237.94	242.30	240.03	8,837,823.00
23.03.2026	241.45	231.20	232.00	237.36	2,067,034.00
24.03.2026	246.26	236.30	237.46	241.82	1,916,991.00
25.03.2026	243.74	234.27	239.00	234.56	2,262,452.00
26.03.2026	249.11	235.00	235.83	248.12	2,278,504.00
27.03.2026	255.97	246.07	247.86	254.31	2,640,637.00
30.03.2026	258.43	248.45	255.92	250.29	2,534,711.00
31.03.2026	254.91	242.55	249.83	247.05	2,000,659.00
01.04.2026	245.00	235.69	243.28	241.44	2,961,878.00
02.04.2026	250.72	241.00	248.32	243.97	1,413,837.00
06.04.2026	245.64	239.46	242.59	245.59	827,879.00
07.04.2026	254.55	246.05	246.00	251.47	1,979,063.00
08.04.2026	241.65	231.90	234.53	239.65	2,875,914.00
09.04.2026	245.55	233.12	241.05	234.99	1,820,926.00
10.04.2026	239.07	230.20	233.79	238.81	1,487,829.00
13.04.2026	243.30	237.78	242.32	242.14	1,474,886.00
14.04.2026	242.60	234.79	242.16	235.66	1,760,012.00
15.04.2026	236.56	231.04	234.50	234.91	1,138,791.00
16.04.2026	242.64	235.00	235.62	241.77	905,814.00
17.04.2026	229.00	214.72	228.17	223.67	4,023,854.00
20.04.2026	228.61	223.23	225.49	226.30	1,773,129.00
21.04.2026	234.27	224.36	226.68	233.55	1,372,436.00
22.04.2026	236.99	231.89	236.66	234.35	1,112,046.00
23.04.2026	236.26	230.43	235.55	233.79	1,363,409.00
24.04.2026	235.86	232.11	234.64	235.78	857,892.00
27.04.2026	241.29	236.09	236.96	238.30	935,805.00
28.04.2026	241.99	238.12	240.85	240.26	1,019,617.00
29.04.2026	251.90	242.12	243.50	251.34	1,779,229.00
30.04.2026	253.21	243.02	245.35	252.60	1,729,384.00
01.05.2026	253.96	243.51	250.19	246.67	1,328,599.00
05.05.2026	255.32	249.65	251.32	253.43	1,226,651.00
06.05.2026	243.84	234.70	242.54	236.67	2,071,896.00
07.05.2026	236.35	227.30	232.45	236.22	1,989,847.00
08.05.2026	242.21	232.78	234.01	240.99	1,655,850.00
11.05.2026	248.63	242.77	244.00	248.14	1,484,761.00
12.05.2026	250.23	246.51	248.80	247.20	1,318,705.00
13.05.2026	249.40	240.33	248.11	244.02	1,000,406.00
14.05.2026	244.97	240.64	243.16	244.71	824,680.00
15.05.2026	251.00	246.73	246.95	250.74	1,117,485.00
18.05.2026	260.31	246.49	250.03	258.55	1,261,623.00
19.05.2026	262.89	254.60	259.45	262.56	1,847,375.00
20.05.2026	263.75	251.78	261.50	253.73	1,645,469.00
21.05.2026	255.29	240.81	254.92	241.18	1,955,091.00
22.05.2026	247.42	241.43	241.85	246.90	1,181,218.00
26.05.2026	248.39	241.22	243.21	241.36	1,201,059.00
27.05.2026	243.57	233.23	236.20	240.46	1,024,117.00

צרו איתנו קשר *5988