גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זילו גרופ > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זילו גרופ

Zillow Group

מניה Z נאסד"ק USD

שער

67.93

שינוי

+0.04%

שינוי ב USD

0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	66.9	66.9	66.9	66.9	0.00
17:40	66.79	66.79	66.79	66.79	84,430.00
17:50	66.73	66.73	66.73	66.73	77,955.00
18:00	66.96	66.96	66.96	66.96	68,949.00
18:10	67.11	67.11	67.11	67.11	49,229.00
18:20	67.26	67.26	67.26	67.26	52,607.00
18:30	67.05	67.05	67.05	67.05	74,320.00
18:40	67.46	67.46	67.46	67.46	47,773.00
18:50	67.53	67.53	67.53	67.53	32,533.00
19:00	67.825	67.825	67.825	67.825	111,088.00
19:10	67.88	67.88	67.88	67.88	41,111.00
19:20	67.96	67.96	67.96	67.96	44,982.00
19:30	68	68	68	68	33,645.00
19:40	67.83	67.83	67.83	67.83	31,069.00
19:50	67.82	67.82	67.82	67.82	50,516.00
20:00	67.885	67.885	67.885	67.885	28,239.00
20:10	67.9444	67.9444	67.9444	67.9444	30,623.00
20:20	67.78	67.78	67.78	67.78	73,514.00
20:30	67.97	67.97	67.97	67.97	41,962.00
20:40	67.945	67.945	67.945	67.945	20,127.00
20:50	68.03	68.03	68.03	68.03	29,693.00
21:00	68.09	68.09	68.09	68.09	30,536.00
21:10	68.06	68.06	68.06	68.06	43,156.00
21:20	68.035	68.035	68.035	68.035	41,305.00
21:30	68.015	68.015	68.015	68.015	43,536.00
21:40	68.125	68.125	68.125	68.125	37,602.00
21:50	68.11	68.11	68.11	68.11	23,328.00
22:00	68.29	68.29	68.29	68.29	20,839.00
22:10	68.3	68.3	68.3	68.3	38,167.00
22:20	68.25	68.25	68.25	68.25	54,848.00
22:30	68.18	68.18	68.18	68.18	83,674.00
22:40	68.22	68.22	68.22	68.22	65,599.00
22:50	68.01	68.01	68.01	68.01	79,549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	68.8	68.26	68.26	68.61	462,688.00
02.05.2025 17:30	68.685	68.415	68.62	68.45	509,674.00
02.05.2025 18:00	68.57	68.12	68.33	68.12	829,728.00
02.05.2025 18:30	68.15	67.905	68.06	67.905	1,452,608.00
02.05.2025 19:00	68.755	67.93	67.96	68.59	1,957,786.00
02.05.2025 19:30	69.13	68.69	68.69	68.9525	2,414,554.00
02.05.2025 20:00	68.97	68.74	68.89	68.78	3,213,591.00
02.05.2025 20:30	68.805	68.66	68.755	68.71	2,993,162.00
02.05.2025 21:00	68.815	68.42	68.71	68.7	5,089,400.00
02.05.2025 21:30	68.72	68.52	68.71	68.6	3,712,164.00
02.05.2025 22:00	68.81	68.54	68.54	68.78	5,639,625.00
02.05.2025 22:30	68.95	68.61	68.815	68.88	4,575,762.00
05.05.2025 16:30	68.735	67.94	68.05	68.695	387,637.00
05.05.2025 17:00	68.96	68.16	68.93	68.16	1,462,560.00
05.05.2025 17:30	68.67	68.22	68.23	68.61	1,698,673.00
05.05.2025 18:00	68.745	68.22	68.62	68.4825	2,207,990.00
05.05.2025 18:30	68.7	68.5	68.63	68.65	2,824,087.00
05.05.2025 19:00	68.68	68.53	68.65	68.625	3,533,852.00
05.05.2025 19:30	68.71	68.505	68.57	68.59	3,917,097.00
05.05.2025 20:00	68.58	68.325	68.58	68.5734	3,501,866.00
05.05.2025 20:30	68.65	68.52	68.555	68.56	3,459,269.00
05.05.2025 21:00	68.69	68.565	68.57	68.58	4,926,342.00
05.05.2025 21:30	68.685	68.5	68.57	68.51	4,033,413.00
05.05.2025 22:00	68.61	68.5	68.51	68.51	5,388,175.00
05.05.2025 22:30	68.61	68.12	68.48	68.12	6,652,358.00
06.05.2025 16:30	67.675	66.955	67.185	67.51	225,695.00
06.05.2025 17:00	67.96	67.455	67.465	67.91	744,341.00
06.05.2025 17:30	67.955	67.62	67.92	67.94	932,582.00
06.05.2025 18:00	68.27	67.89	67.92	68.14	1,211,483.00
06.05.2025 18:30	68.16	67.7559	68.16	67.765	1,704,711.00
06.05.2025 19:00	68.02	67.68	67.8	67.69	2,215,180.00
06.05.2025 19:30	67.78	67.28	67.7	67.295	2,430,108.00
06.05.2025 20:00	67.61	67.31	67.33	67.43	2,567,876.00
06.05.2025 20:30	67.5062	67.205	67.435	67.225	3,416,102.00
06.05.2025 21:00	67.656	67.2	67.235	67.64	6,162,019.00
06.05.2025 21:30	67.74	67.49	67.67	67.59	5,233,103.00
06.05.2025 22:00	67.675	67.525	67.61	67.64	5,686,871.00
06.05.2025 22:30	67.69	67.16	67.63	67.16	6,857,040.00
07.05.2025 16:30	68.58	67.365	67.63	68.43	1,065,028.00
07.05.2025 17:00	68.55	67.885	68.49	67.98	2,248,637.00
07.05.2025 17:30	68.195	67.57	67.91	67.65	2,731,968.00
07.05.2025 18:00	67.61	67.41	67.525	67.49	2,602,114.00
07.05.2025 18:30	67.82	67.475	67.475	67.675	3,919,165.00
07.05.2025 19:00	67.82	67.52	67.67	67.52	4,970,975.00
07.05.2025 19:30	67.77	67.5	67.5	67.73	4,143,717.00
07.05.2025 20:00	67.905	67.72	67.745	67.815	6,076,657.00
07.05.2025 20:30	67.92	67.675	67.81	67.8149	6,882,098.00
07.05.2025 21:00	67.95	67.27	67.8	67.35	8,177,260.00
07.05.2025 21:30	67.76	67.0663	67.285	67.76	7,768,430.00
07.05.2025 22:00	67.68	67.18	67.68	67.25	8,292,778.00
07.05.2025 22:30	68.24	67.25	67.25	67.91	11,210,586.00
08.05.2025 16:30	68.815	65.47	65.975	68.51	2,024,162.00
08.05.2025 17:00	68.795	67.88	68.52	68.17	3,101,336.00
08.05.2025 17:30	68.17	66.75	68.17	66.75	4,260,397.00
08.05.2025 18:00	68.29	66.97	66.97	68.25	6,710,695.00
08.05.2025 18:30	68.69	67.975	68.1	68.5	8,212,702.00
08.05.2025 19:00	69.53	68.53	68.53	69.09	9,266,061.00
08.05.2025 19:30	69.1	68.675	69.005	68.675	10,771,523.00
08.05.2025 20:00	68.75	68.45	68.69	68.71	11,833,187.00
08.05.2025 20:30	68.73	68.28	68.72	68.46	11,726,622.00
08.05.2025 21:00	68.42	67.9	68.42	68.215	11,354,941.00
08.05.2025 21:30	68.705	68.2	68.235	68.23	11,500,550.00
08.05.2025 22:00	68.26	67.86	68.18	68.17	11,360,832.00
08.05.2025 22:30	68.38	67.79	68.23	67.925	10,023,194.00
09.05.2025 17:00	67.01	66.78	67.01	66.935	460,114.00
09.05.2025 17:30	67.24	66.445	67.13	67.04	4,488,836.00
09.05.2025 18:00	67.35	66.97	67.005	67.21	5,359,421.00
09.05.2025 18:30	67.89	67.17	67.22	67.83	5,484,362.00
09.05.2025 19:00	68.11	67.77	67.87	67.97	7,749,244.00
09.05.2025 19:30	68.01	67.7	67.98	67.89	8,429,068.00
09.05.2025 20:00	68.005	67.67	67.89	67.97	8,235,210.00
09.05.2025 20:30	68.185	67.8716	67.88	68.16	7,622,445.00
09.05.2025 21:00	68.165	67.89	68.165	67.97	10,236,613.00
09.05.2025 21:30	68.36	67.98	67.98	68.29	9,367,076.00
09.05.2025 22:00	68.42	68.07	68.29	68.2	10,721,840.00
09.05.2025 22:30	68.25	67.89	68.19	67.925	12,753,946.00

צרו איתנו קשר *5988