גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וישיי אינטרטכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וישיי אינטרטכנולוג'י

Vishay Intertechnology

מניה VSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.78	56.78	56.78	56.78	0.00
16:50	55.19	55.19	55.19	55.19	184,096.00
17:00	55.89	55.89	55.89	55.89	265,480.00
17:10	55.485	55.485	55.485	55.485	218,885.00
17:20	56.199	56.199	56.199	56.199	128,185.00
17:30	55.7899	55.7899	55.7899	55.7899	374,874.00
17:40	57.36	57.36	57.36	57.36	111,876.00
17:50	57.225	57.225	57.225	57.225	64,569.00
18:00	57.605	57.605	57.605	57.605	82,904.00
18:10	58.48	58.48	58.48	58.48	59,867.00
18:20	58.63	58.63	58.63	58.63	71,696.00
18:30	58.9	58.9	58.9	58.9	47,850.00
18:40	59.13	59.13	59.13	59.13	74,299.00
18:50	58.35	58.35	58.35	58.35	72,484.00
19:00	58.47	58.47	58.47	58.47	111,884.00
19:10	57.73	57.73	57.73	57.73	46,955.00
19:20	58.725	58.725	58.725	58.725	54,737.00
19:30	58.51	58.51	58.51	58.51	74,784.00
19:40	58.66	58.66	58.66	58.66	27,507.00
19:50	58.57	58.57	58.57	58.57	18,822.00
20:00	58.76	58.76	58.76	58.76	33,893.00
20:10	59.33	59.33	59.33	59.33	70,536.00
20:20	59.65	59.65	59.65	59.65	44,031.00
20:30	59.72	59.72	59.72	59.72	26,803.00
20:40	59.495	59.495	59.495	59.495	35,002.00
20:50	59.62	59.62	59.62	59.62	50,283.00
21:00	59.68	59.68	59.68	59.68	30,384.00
21:10	59.4125	59.4125	59.4125	59.4125	62,515.00
21:20	59.51	59.51	59.51	59.51	43,858.00
21:30	59.36	59.36	59.36	59.36	31,809.00
21:40	59.54	59.54	59.54	59.54	28,253.00
21:50	59.64	59.64	59.64	59.64	30,806.00
22:00	59.68	59.68	59.68	59.68	22,431.00
22:10	59.48	59.48	59.48	59.48	29,365.00
22:20	59.44	59.44	59.44	59.44	31,016.00
22:30	59.51	59.51	59.51	59.51	48,964.00
22:40	59.27	59.27	59.27	59.27	32,994.00
22:50	59.82	59.82	59.82	59.82	80,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 17:00	57.25	54.8001	57.25	56.2698	4,712,542.00
08.06.2026 17:30	57.09	55.67	56.205	57.09	5,789,935.00
08.06.2026 18:00	58.12	56.42	57.68	56.42	8,277,681.00
08.06.2026 18:30	57.29	56.17	56.31	57.01	10,218,672.00
08.06.2026 19:00	57.665	56.97	57.15	56.97	12,818,795.00
08.06.2026 19:30	57.39	56.74	57.03	57.26	13,354,697.00
08.06.2026 20:00	57.25	56.705	57.25	56.92	13,944,590.00
08.06.2026 20:30	57.15	56.57	57.04	56.8	9,695,092.00
08.06.2026 21:00	56.96	56.37	56.8599	56.46	11,282,414.00
08.06.2026 21:30	56.865	56.395	56.52	56.79	11,822,109.00
08.06.2026 22:00	56.76	56.3	56.71	56.56	13,105,785.00
08.06.2026 22:30	57.23	56.17	56.665	57.22	16,623,316.00
09.06.2026 16:30	66.5361	62.77	62.77	65.32	3,156,469.00
09.06.2026 17:00	65.12	61.16	65.02	63.015	6,230,191.00
09.06.2026 17:30	62.48	58.5	62.48	58.83	7,376,694.00
09.06.2026 18:00	59.3599	57.755	58.365	57.755	8,510,776.00
09.06.2026 18:30	58.56	56.28	57.71	56.28	13,170,852.00
09.06.2026 19:00	56.863	55.1	56.31	55.8	16,370,528.00
09.06.2026 19:30	55.92	54.32	55.57	55.15	19,351,601.00
09.06.2026 20:00	57.12	55.23	55.23	57.015	29,254,598.00
09.06.2026 20:30	57.8	56.5501	57.07	57.225	48,208,199.00
09.06.2026 21:00	57.96	56.81	57.245	57.85	40,015,436.00
09.06.2026 21:30	58.69	57.73	58	58.65	37,714,655.00
09.06.2026 22:00	59.04	57.51	58.65	58.26	38,975,935.00
09.06.2026 22:30	58.66	57.835	58.3996	58.66	34,096,221.00
10.06.2026 16:30	61.29	57.15	57.15	58.45	1,400,913.00
10.06.2026 17:00	59.3699	57.73	58.185	58.99	3,196,658.00
10.06.2026 17:30	59.31	55.67	59.055	55.834	3,977,057.00
10.06.2026 18:00	56.03	54.85	55.75	54.995	3,585,836.00
10.06.2026 18:30	55.13	53.74	54.99	55.13	4,890,905.00
10.06.2026 19:00	55.285	54.285	55.285	54.5601	5,671,204.00
10.06.2026 19:30	55.1	54.45	54.58	54.78	5,696,749.00
10.06.2026 20:00	54.925	54.42	54.755	54.69	7,345,596.00
10.06.2026 20:30	55.81	54.52	54.715	55.62	7,330,518.00
10.06.2026 21:00	56.02	55.25	55.725	55.36	7,427,486.00
10.06.2026 21:30	55.38	54.27	55.38	54.32	8,949,605.00
10.06.2026 22:00	55.075	54.22	54.22	54.82	11,673,138.00
10.06.2026 22:30	55.665	54.68	54.875	54.68	16,474,651.00
11.06.2026 16:30	59.09	55.6605	56.1	58.81	720,315.00
11.06.2026 17:00	59.26	57.035	58.295	57.485	2,126,223.00
11.06.2026 17:30	57.78	56.88	57.29	57.4	2,756,519.00
11.06.2026 18:00	58.47	57.0001	57.0001	57.73	3,001,955.00
11.06.2026 18:30	58.06	57.2	57.93	57.6	3,842,702.00
11.06.2026 19:00	57.81	56.98	57.52	56.995	3,402,563.00
11.06.2026 19:30	57.7899	56.91	56.925	57.03	2,797,168.00
11.06.2026 20:00	58.26	56.54	56.94	58.26	3,992,717.00
11.06.2026 20:30	59.62	58.315	58.7	59.16	5,341,857.00
11.06.2026 21:00	59.42	58.5401	59.295	59.1237	5,744,135.00
11.06.2026 21:30	59.57	59.105	59.11	59.55	4,900,157.00
11.06.2026 22:00	59.808	58.655	59.8	59	4,527,404.00
11.06.2026 22:30	59.2	58.35	58.95	58.49	6,291,819.00
12.06.2026 16:30	56.96	54.79	56.8201	56.2252	1,724,054.00
12.06.2026 17:00	57.15	55.485	56.4	57.03	5,532,874.00
12.06.2026 17:30	57.93	56.79	57.08	57.76	7,507,125.00
12.06.2026 18:00	59.13	57.98	57.98	58.85	6,420,491.00
12.06.2026 18:30	59.305	57.675	58.8	57.675	8,368,249.00
12.06.2026 19:00	58.79	57.4832	57.62	58.7419	10,477,682.00
12.06.2026 19:30	59.195	58.5	58.6606	58.975	10,714,443.00
12.06.2026 20:00	59.72	59.01	59.055	59.675	13,341,250.00
12.06.2026 20:30	59.93	59.37	59.62	59.69	15,264,005.00
12.06.2026 21:00	59.72	59.28	59.72	59.69	14,524,672.00
12.06.2026 21:30	59.87	59.4	59.82	59.5	15,115,336.00
12.06.2026 22:00	59.645	59.33	59.479	59.455	10,248,497.00
12.06.2026 22:30	60.24	59.21	59.47	59.46	13,217,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	15.79	15.35	15.40	15.73	1,443,711.00
17.06.2025	15.73	15.29	15.50	15.33	998,906.00
18.06.2025	15.67	15.11	15.12	15.45	1,406,446.00
20.06.2025	15.60	15.10	15.60	15.24	2,946,605.00
23.06.2025	15.48	14.97	15.07	15.39	1,470,529.00
24.06.2025	15.84	15.45	15.71	15.51	2,080,091.00
25.06.2025	15.75	15.30	15.59	15.56	1,515,507.00
26.06.2025	15.91	15.62	15.73	15.69	1,294,113.00
27.06.2025	16.00	15.56	15.72	15.96	3,916,843.00
30.06.2025	16.12	15.77	15.97	15.88	1,256,755.00
01.07.2025	16.44	15.64	15.70	16.05	1,368,560.00
02.07.2025	17.08	16.17	16.25	17.02	1,696,045.00
03.07.2025	17.28	17.04	17.05	17.21	890,330.00
07.07.2025	17.19	16.56	16.93	16.64	994,805.00
08.07.2025	17.57	16.81	16.93	17.35	1,589,063.00
09.07.2025	17.63	17.14	17.43	17.61	1,273,551.00
10.07.2025	18.20	17.58	17.73	17.88	1,450,531.00
11.07.2025	18.00	17.57	17.71	17.85	1,000,891.00
14.07.2025	17.75	17.25	17.63	17.47	1,373,248.00
15.07.2025	17.87	16.98	17.78	16.99	1,612,993.00
16.07.2025	17.09	16.65	17.00	17.01	939,321.00
17.07.2025	17.33	16.97	17.02	17.28	1,745,660.00
18.07.2025	17.44	17.02	17.36	17.24	933,594.00
21.07.2025	17.73	17.39	17.40	17.45	1,060,764.00
22.07.2025	17.57	17.20	17.41	17.52	1,141,816.00
23.07.2025	17.66	17.24	17.50	17.62	2,685,848.00
24.07.2025	17.41	16.87	17.41	16.93	1,200,982.00
25.07.2025	17.09	16.81	17.06	17.00	1,532,747.00
28.07.2025	17.34	17.00	17.14	17.06	2,587,887.00
29.07.2025	17.55	17.03	17.36	17.22	1,435,969.00
30.07.2025	17.45	16.67	17.38	16.88	1,628,343.00
31.07.2025	16.70	16.23	16.63	16.39	1,250,707.00
01.08.2025	16.16	15.65	15.96	15.98	1,691,499.00
04.08.2025	16.20	15.86	16.00	16.18	1,855,937.00
05.08.2025	16.34	15.81	16.29	16.01	2,992,518.00
06.08.2025	15.70	13.03	15.70	13.76	6,438,447.00
07.08.2025	14.56	14.07	14.22	14.30	2,675,247.00
08.08.2025	14.87	13.99	14.12	14.59	2,811,357.00
11.08.2025	14.80	13.94	14.40	13.97	2,545,655.00
12.08.2025	14.96	14.18	14.18	14.77	2,390,844.00
13.08.2025	15.56	14.90	14.99	15.46	1,922,703.00
14.08.2025	15.37	14.98	15.13	15.32	1,362,476.00
15.08.2025	15.40	14.78	15.39	14.84	1,016,464.00
18.08.2025	14.95	14.69	14.72	14.76	908,408.00
19.08.2025	14.98	14.70	14.88	14.78	713,551.00
20.08.2025	14.93	14.45	14.78	14.77	1,613,065.00
21.08.2025	14.77	14.41	14.70	14.54	1,398,441.00
22.08.2025	15.59	14.66	14.73	15.58	2,066,149.00
25.08.2025	15.57	15.22	15.48	15.30	992,388.00
26.08.2025	15.58	15.15	15.15	15.43	2,024,459.00
27.08.2025	15.54	15.22	15.35	15.54	1,341,738.00
28.08.2025	15.73	15.46	15.72	15.69	882,356.00
29.08.2025	15.67	15.36	15.64	15.46	1,214,496.00
02.09.2025	15.11	14.56	15.02	14.85	996,858.00
03.09.2025	15.04	14.71	14.86	14.97	1,100,485.00
04.09.2025	15.32	14.83	14.89	15.32	930,081.00
05.09.2025	15.78	15.37	15.50	15.56	917,955.00
08.09.2025	15.66	15.16	15.66	15.38	1,087,747.00
09.09.2025	15.35	15.07	15.21	15.25	1,003,771.00
10.09.2025	15.41	15.07	15.34	15.29	905,965.00
11.09.2025	15.52	15.26	15.40	15.50	1,116,322.00
12.09.2025	15.53	15.17	15.33	15.25	1,249,236.00
15.09.2025	15.34	15.02	15.22	15.11	757,124.00
16.09.2025	15.33	15.04	15.17	15.20	825,394.00
17.09.2025	15.64	14.95	15.25	15.18	1,085,347.00
18.09.2025	15.95	15.51	15.51	15.79	460,249.00
19.09.2025	15.77	15.15	15.76	15.35	1,579,509.00
22.09.2025	15.56	15.30	15.37	15.37	489,956.00
23.09.2025	15.86	15.13	15.54	15.20	421,028.00
24.09.2025	15.39	14.98	15.17	15.23	463,988.00
25.09.2025	14.91	14.68	14.89	14.91	462,491.00
26.09.2025	15.11	14.67	14.94	15.11	201,103.00
29.09.2025	15.19	14.89	15.04	15.17	618,957.00
30.09.2025	15.32	14.86	15.20	15.30	598,018.00
01.10.2025	15.47	15.13	15.28	15.42	419,880.00
02.10.2025	15.89	15.42	15.65	15.82	438,150.00
03.10.2025	16.60	16.10	16.13	16.15	476,326.00
06.10.2025	16.37	16.02	16.35	16.08	384,141.00
07.10.2025	16.14	15.24	16.10	15.38	512,293.00
08.10.2025	16.07	15.32	15.45	16.05	754,165.00
09.10.2025	16.16	15.67	16.08	15.89	474,998.00
10.10.2025	16.02	14.65	15.90	14.67	595,085.00
13.10.2025	15.88	15.02	15.21	15.87	545,719.00
14.10.2025	16.29	15.42	15.44	16.04	401,284.00
15.10.2025	17.13	16.15	16.20	17.00	992,008.00
16.10.2025	17.35	16.81	17.21	16.92	926,074.00
17.10.2025	16.77	16.32	16.68	16.48	1,248,867.00
20.10.2025	17.75	16.67	16.69	17.48	1,225,542.00
21.10.2025	17.66	17.10	17.66	17.23	468,064.00
22.10.2025	17.09	16.39	16.95	16.63	1,788,031.00
23.10.2025	16.93	16.32	16.64	16.92	1,807,467.00
24.10.2025	17.30	16.84	17.19	16.85	984,694.00
27.10.2025	17.40	16.90	17.22	17.34	1,285,340.00
28.10.2025	17.79	17.11	17.31	17.49	912,515.00
29.10.2025	17.69	17.19	17.51	17.29	827,489.00
30.10.2025	17.30	16.83	17.04	16.88	764,334.00
31.10.2025	17.13	16.64	16.73	17.11	828,405.00
03.11.2025	17.27	16.65	16.75	16.78	1,040,053.00
04.11.2025	16.42	16.07	16.21	16.12	773,471.00
05.11.2025	16.61	14.70	16.15	15.33	2,254,061.00
06.11.2025	15.30	14.35	15.04	14.61	1,428,448.00
07.11.2025	14.44	13.91	14.35	14.38	1,627,133.00
10.11.2025	14.83	14.18	14.65	14.69	866,242.00
11.11.2025	14.73	14.16	14.57	14.23	737,400.00
12.11.2025	14.54	14.15	14.30	14.20	589,391.00
13.11.2025	14.21	13.43	14.15	13.62	1,139,925.00
14.11.2025	13.61	13.14	13.25	13.25	1,076,274.00
17.11.2025	13.24	12.61	13.05	12.65	975,182.00
18.11.2025	12.74	12.37	12.67	12.42	647,193.00
19.11.2025	12.68	12.23	12.36	12.32	646,632.00
20.11.2025	12.79	11.79	12.71	11.83	804,087.00
21.11.2025	12.53	11.77	11.89	12.52	725,091.00
24.11.2025	12.89	12.49	12.60	12.85	1,018,773.00
25.11.2025	13.43	12.78	12.92	13.32	632,899.00
26.11.2025	13.83	13.31	13.33	13.49	802,569.00
28.11.2025	13.68	13.45	13.57	13.68	333,102.00
01.12.2025	13.77	13.36	13.43	13.75	775,670.00
02.12.2025	14.19	13.77	13.90	14.05	808,451.00
03.12.2025	15.10	13.86	14.00	14.95	871,846.00
04.12.2025	15.41	14.57	14.92	15.14	710,505.00
05.12.2025	15.38	14.98	15.13	15.21	612,676.00
08.12.2025	15.40	15.12	15.25	15.29	482,888.00
09.12.2025	15.55	15.07	15.07	15.35	476,569.00
10.12.2025	15.99	15.29	15.41	15.82	1,181,762.00
11.12.2025	15.99	15.66	15.79	15.84	607,271.00
12.12.2025	16.00	15.19	15.88	15.32	457,819.00
15.12.2025	15.45	14.96	15.52	15.15	568,292.00
16.12.2025	15.18	14.75	15.13	14.88	709,325.00
17.12.2025	15.11	14.52	14.92	14.57	485,512.00
18.12.2025	14.94	14.42	14.79	14.83	480,422.00
19.12.2025	15.02	14.77	14.75	14.88	1,005,952.00
22.12.2025	15.28	14.89	15.09	14.93	322,177.00
23.12.2025	15.03	14.75	14.81	14.96	493,696.00
24.12.2025	15.09	14.90	15.06	15.01	152,664.00
26.12.2025	15.07	14.90	15.07	15.02	279,383.00
29.12.2025	15.04	14.66	14.98	14.90	332,154.00
30.12.2025	15.01	14.77	14.94	14.79	297,916.00
31.12.2025	14.92	14.49	14.78	14.50	341,094.00
02.01.2026	15.39	14.68	14.80	15.29	672,112.00
05.01.2026	16.02	15.39	15.74	15.43	476,252.00
06.01.2026	16.56	15.47	15.55	16.55	755,298.00
07.01.2026	16.43	15.99	16.43	16.20	866,897.00
08.01.2026	16.25	15.81	16.00	16.08	394,974.00
09.01.2026	16.25	15.93	16.25	16.20	410,348.00
12.01.2026	16.25	15.85	15.98	16.07	412,266.00
13.01.2026	16.43	15.95	16.20	16.00	420,062.00
14.01.2026	17.07	15.94	16.02	17.06	1,362,738.00
15.01.2026	18.23	17.43	17.53	17.87	1,885,849.00
16.01.2026	18.43	17.96	18.03	18.29	844,961.00
20.01.2026	18.22	17.75	17.93	17.87	1,045,158.00
21.01.2026	19.27	17.98	18.18	19.04	1,847,911.00
22.01.2026	19.65	18.81	19.53	19.07	1,518,659.00
23.01.2026	19.09	18.27	19.08	18.45	1,696,216.00
26.01.2026	18.38	17.91	18.28	18.03	597,714.00
27.01.2026	18.54	17.92	18.15	18.49	1,222,320.00
28.01.2026	19.28	18.68	18.68	19.27	2,429,566.00
29.01.2026	20.29	19.09	19.29	20.19	3,441,434.00
30.01.2026	20.31	19.73	19.87	20.15	1,199,124.00
02.02.2026	20.99	19.75	19.76	20.66	1,518,959.00
03.02.2026	21.19	20.09	20.88	20.73	1,623,744.00
04.02.2026	21.97	19.00	19.70	19.88	2,822,440.00
05.02.2026	19.98	18.92	19.67	19.66	1,666,678.00
06.02.2026	20.39	19.35	19.97	19.94	1,575,698.00
09.02.2026	20.17	19.38	19.60	19.49	981,263.00
10.02.2026	19.75	19.16	19.47	19.36	654,184.00
11.02.2026	20.35	19.51	20.16	20.18	914,446.00
12.02.2026	20.34	18.99	20.31	19.40	1,195,432.00
13.02.2026	19.47	18.77	19.46	18.88	1,077,246.00
17.02.2026	18.93	18.23	18.69	18.69	1,098,798.00
18.02.2026	19.51	18.75	18.92	19.41	1,625,302.00
19.02.2026	19.73	18.55	19.20	19.71	943,851.00
20.02.2026	20.02	19.39	19.57	19.67	583,932.00
23.02.2026	19.75	19.02	19.37	19.33	463,847.00
24.02.2026	20.52	19.54	19.64	19.62	923,498.00
25.02.2026	20.40	19.77	19.83	20.10	911,194.00
26.02.2026	20.13	18.92	20.13	19.44	570,005.00
27.02.2026	19.10	18.52	19.05	18.72	1,051,466.00
02.03.2026	19.17	18.17	18.45	19.15	822,590.00
03.03.2026	18.45	17.62	18.48	17.94	1,337,418.00
04.03.2026	18.41	17.65	18.20	17.78	717,921.00
05.03.2026	17.80	16.75	17.45	17.12	904,774.00
06.03.2026	17.06	16.49	16.71	16.70	1,032,878.00
09.03.2026	16.84	15.62	16.37	16.79	1,100,297.00
10.03.2026	17.72	16.87	16.90	17.32	820,139.00
11.03.2026	17.67	17.15	17.36	17.50	552,267.00
12.03.2026	17.49	16.64	17.12	17.15	826,825.00
13.03.2026	17.48	17.03	17.33	17.23	468,442.00
16.03.2026	17.74	17.38	17.52	17.39	552,528.00
17.03.2026	17.92	17.39	17.47	17.69	427,721.00
18.03.2026	17.84	17.41	17.57	17.48	336,397.00
19.03.2026	17.84	16.90	17.10	17.73	757,571.00
20.03.2026	17.75	16.45	17.45	16.64	1,127,664.00
23.03.2026	17.89	17.05	17.62	17.46	487,614.00
24.03.2026	18.66	17.26	17.26	18.26	559,709.00
25.03.2026	18.83	18.17	18.55	18.29	870,900.00
26.03.2026	18.20	17.44	18.02	17.47	1,078,004.00
27.03.2026	17.40	16.93	17.15	17.03	736,116.00
30.03.2026	17.20	16.31	17.14	16.56	855,627.00
31.03.2026	18.03	16.82	16.92	18.01	1,275,540.00
01.04.2026	18.89	18.34	18.10	18.40	704,676.00
02.04.2026	18.73	17.79	17.84	18.59	730,694.00
06.04.2026	19.98	18.64	18.58	18.76	810,498.00
07.04.2026	19.06	18.52	18.90	18.99	806,513.00
08.04.2026	20.55	19.01	19.87	20.51	1,024,197.00
09.04.2026	21.56	20.50	20.47	21.33	1,162,865.00
10.04.2026	22.57	21.86	21.96	22.48	1,056,069.00
13.04.2026	23.18	22.01	22.42	22.83	1,228,420.00
14.04.2026	23.65	22.99	23.33	23.13	840,392.00
15.04.2026	23.85	22.70	23.03	23.76	983,369.00
16.04.2026	26.38	23.70	23.90	26.25	3,696,489.00
17.04.2026	26.99	25.43	26.81	25.92	1,317,726.00
20.04.2026	26.68	26.09	26.34	26.30	891,450.00
21.04.2026	27.21	26.16	26.62	26.91	2,230,745.00
22.04.2026	27.52	26.50	27.38	26.94	1,682,853.00
23.04.2026	28.47	27.15	27.44	27.35	2,509,001.00
24.04.2026	28.48	27.38	28.20	28.18	1,324,589.00
27.04.2026	28.25	26.98	28.17	27.77	1,179,073.00
28.04.2026	27.25	26.25	26.57	26.74	1,404,289.00
29.04.2026	27.83	26.70	27.00	27.79	1,177,261.00
30.04.2026	29.02	27.71	28.05	28.97	1,023,731.00
01.05.2026	29.67	28.38	28.57	29.56	1,331,526.00
05.05.2026	32.59	30.86	30.89	32.09	2,262,572.00
06.05.2026	34.23	32.44	32.99	33.56	2,787,377.00
07.05.2026	33.72	32.28	33.57	32.58	2,513,544.00
08.05.2026	34.85	33.20	33.45	34.26	1,732,228.00
11.05.2026	35.34	34.39	34.40	34.84	1,937,593.00
12.05.2026	34.84	32.40	34.18	33.64	4,595,222.00
13.05.2026	40.06	35.30	36.32	38.51	4,936,565.00
14.05.2026	38.67	36.45	38.22	37.97	2,677,339.00
15.05.2026	37.68	35.74	36.22	37.23	2,219,724.00
18.05.2026	38.44	36.43	37.99	36.95	2,453,828.00
19.05.2026	37.35	34.56	35.94	37.05	2,940,281.00
20.05.2026	40.19	37.50	37.90	40.15	2,088,405.00
21.05.2026	42.79	40.32	40.51	42.18	2,880,922.00
22.05.2026	47.93	43.21	43.41	47.25	4,625,646.00
26.05.2026	50.74	48.48	49.76	50.36	4,149,860.00
27.05.2026	50.53	47.27	50.50	48.86	2,555,102.00
28.05.2026	53.60	48.03	50.44	52.23	3,762,483.00
29.05.2026	55.24	50.84	52.64	52.05	3,762,675.00
01.06.2026	57.54	50.30	50.45	55.98	5,122,838.00
02.06.2026	64.50	57.81	57.90	62.48	6,079,531.00
03.06.2026	66.07	60.99	61.95	63.98	5,870,041.00
04.06.2026	66.24	57.00	59.50	63.70	5,934,914.00
05.06.2026	61.95	55.69	59.94	57.20	5,923,692.00
08.06.2026	59.61	54.56	59.35	57.22	3,848,192.00
09.06.2026	66.65	54.15	61.90	58.59	9,278,689.00
10.06.2026	61.39	53.67	57.71	54.66	4,386,681.00
11.06.2026	59.93	55.45	56.00	58.58	3,748,701.00
12.06.2026	60.29	54.55	56.91	59.42	3,606,235.00

צרו איתנו קשר *5988