גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וישיי אינטרטכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וישיי אינטרטכנולוג'י

Vishay Intertechnology

מניה VSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	22.355	22.355	22.355	22.355	0.00
16:50	22.69	22.69	22.69	22.69	70,818.00
17:00	22.82	22.82	22.82	22.82	27,997.00
17:10	22.84	22.84	22.84	22.84	31,615.00
17:20	22.665	22.665	22.665	22.665	41,486.00
17:30	22.685	22.685	22.685	22.685	27,868.00
17:40	22.205	22.205	22.205	22.205	52,070.00
17:50	22.535	22.535	22.535	22.535	20,105.00
18:00	22.685	22.685	22.685	22.685	49,422.00
18:10	22.88	22.88	22.88	22.88	62,997.00
18:20	22.65	22.65	22.65	22.65	21,728.00
18:30	22.985	22.985	22.985	22.985	74,625.00
18:40	23.13	23.13	23.13	23.13	67,798.00
18:50	23.095	23.095	23.095	23.095	55,934.00
19:00	23.32	23.32	23.32	23.32	40,091.00
19:10	23.28	23.28	23.28	23.28	26,839.00
19:20	23.47	23.47	23.47	23.47	40,834.00
19:30	23.38	23.38	23.38	23.38	36,109.00
19:40	23.365	23.365	23.365	23.365	27,242.00
19:50	23.185	23.185	23.185	23.185	30,900.00
20:00	23.08	23.08	23.08	23.08	17,058.00
20:10	23.12	23.12	23.12	23.12	37,813.00
20:20	23.17	23.17	23.17	23.17	26,393.00
20:30	23.12	23.12	23.12	23.12	25,630.00
20:40	23.425	23.425	23.425	23.425	19,822.00
20:50	23.439	23.439	23.439	23.439	25,824.00
21:00	23.405	23.405	23.405	23.405	43,243.00
21:10	23.4	23.4	23.4	23.4	33,395.00
21:20	23.4	23.4	23.4	23.4	18,783.00
21:30	23.35	23.35	23.35	23.35	25,291.00
21:40	23.305	23.305	23.305	23.305	17,047.00
21:50	23.355	23.355	23.355	23.355	36,613.00
22:00	23.225	23.225	23.225	23.225	42,503.00
22:10	23.35	23.35	23.35	23.35	21,532.00
22:20	23.32	23.32	23.32	23.32	27,460.00
22:30	23.25	23.25	23.25	23.25	78,529.00
22:40	23.43	23.43	23.43	23.43	69,450.00
22:50	23.25	23.25	23.25	23.25	65,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	27.5	27.065	27.21	27.32	248,749.00
03.11.2026 17:30	27.3	27.025	27.29	27.26	285,866.00
03.11.2026 18:00	27.35	27.02	27.265	27.04	271,442.00
03.11.2026 18:30	27.195	26.9	26.9	27.18	291,948.00
03.11.2026 19:00	27.19	27.1	27.15	27.18	349,846.00
03.11.2026 19:30	27.19	27.08	27.15	27.13	541,355.00
03.11.2026 20:00	27.33	27.14	27.16	27.325	886,469.00
03.11.2026 20:30	27.4	27.09	27.325	27.115	593,020.00
03.11.2026 21:00	27.115	26.96	27.1	27.03	945,772.00
03.11.2026 21:30	27.08	26.9	27.025	26.96	1,365,182.00
03.11.2026 22:00	27.1	26.925	26.96	27.05	1,513,760.00
03.11.2026 22:30	27.32	26.98	27.05	27.25	950,498.00
04.11.2026 16:30	28.445	26.96	27.5	27.1668	227,346.00
04.11.2026 17:00	27.625	26.07	27.26	26.215	602,269.00
04.11.2026 17:30	26.23	25.875	26.23	25.995	1,037,216.00
04.11.2026 18:00	26.32	25.825	26.26	26.03	863,058.00
04.11.2026 18:30	26.33	25.82	26.02	26.18	1,236,371.00
04.11.2026 19:00	26.18	25.62	26.18	26.1	1,496,222.00
04.11.2026 19:30	26.08	25.8	26.05	25.96	1,818,619.00
04.11.2026 20:00	25.97	25.6	25.96	25.75	2,377,882.00
04.11.2026 20:30	25.785	25.51	25.715	25.54	1,986,928.00
04.11.2026 21:00	25.86	25.475	25.545	25.52	2,187,913.00
04.11.2026 21:30	25.522	25.24	25.425	25.33	2,585,367.00
04.11.2026 22:00	25.44	25.11	25.34	25.33	3,209,376.00
04.11.2026 22:30	25.86	25.35	25.35	25.86	4,148,422.00
05.11.2026 16:30	24.8708	22.75	23.9	22.885	382,786.00
05.11.2026 17:00	23.105	21.99	23.1	22.2	984,183.00
05.11.2026 17:30	22.6	21.6	22.17	21.75	2,146,027.00
05.11.2026 18:00	22.63	21.42	21.66	22.565	3,074,901.00
05.11.2026 18:30	22.595	22.06	22.57	22.06	3,195,854.00
05.11.2026 19:00	22.32	21.92	22.08	22.085	3,403,063.00
05.11.2026 19:30	22.13	21.74	22.055	21.88	3,668,319.00
05.11.2026 20:00	22.175	21.74	21.78	22.105	4,353,779.00
05.11.2026 20:30	22.145	21.895	22.065	22.12	4,906,377.00
05.11.2026 21:00	22.39	21.93	22.06	22.035	5,114,256.00
05.11.2026 21:30	22.435	22.005	22.005	22.29	6,178,399.00
05.11.2026 22:00	22.235	22	22.21	22.03	6,082,637.00
05.11.2026 22:30	22.22	21.88	21.9375	22	6,682,079.00
06.11.2026 16:30	23.215	22.28	23.04	23.13	136,344.00
06.11.2026 17:00	23.13	22.44	23.13	22.575	336,598.00
06.11.2026 17:30	22.87	22.18	22.575	22.7	511,690.00
06.11.2026 18:00	23.04	22.61	22.705	23.01	720,590.00
06.11.2026 18:30	23.3743	23.025	23.025	23.36	1,035,929.00
06.11.2026 19:00	23.53	23.26	23.35	23.41	1,135,401.00
06.11.2026 19:30	23.48	23.03	23.46	23.26	1,452,522.00
06.11.2026 20:00	23.23	23.09	23.175	23.2241	1,772,100.00
06.11.2026 20:30	23.48	23.205	23.205	23.46	2,097,250.00
06.11.2026 21:00	23.46	23.325	23.43	23.375	1,690,524.00
06.11.2026 21:30	23.38	23.215	23.32	23.38	1,892,667.00
06.11.2026 22:00	23.425	23.2	23.36	23.31	2,334,561.00
06.11.2026 22:30	23.43	23.18	23.31	23.26	2,713,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	14.83	14.18	14.65	14.69	866,242.00
11.11.2025	14.73	14.16	14.57	14.23	737,400.00
12.11.2025	14.54	14.15	14.30	14.20	589,391.00
13.11.2025	14.21	13.43	14.15	13.62	1,139,925.00
14.11.2025	13.61	13.14	13.25	13.25	1,076,274.00
17.11.2025	13.24	12.61	13.05	12.65	975,182.00
18.11.2025	12.74	12.37	12.67	12.42	647,193.00
19.11.2025	12.68	12.23	12.36	12.32	646,632.00
20.11.2025	12.79	11.79	12.71	11.83	804,087.00
21.11.2025	12.53	11.77	11.89	12.52	725,091.00
24.11.2025	12.89	12.49	12.60	12.85	1,018,773.00
25.11.2025	13.43	12.78	12.92	13.32	632,899.00
26.11.2025	13.83	13.31	13.33	13.49	802,569.00
28.11.2025	13.68	13.45	13.57	13.68	333,102.00
01.12.2025	13.77	13.36	13.43	13.75	775,670.00
02.12.2025	14.19	13.77	13.90	14.05	808,451.00
03.12.2025	15.10	13.86	14.00	14.95	871,846.00
04.12.2025	15.41	14.57	14.92	15.14	710,505.00
05.12.2025	15.38	14.98	15.13	15.21	612,676.00
08.12.2025	15.40	15.12	15.25	15.29	482,888.00
09.12.2025	15.55	15.07	15.07	15.35	476,569.00
10.12.2025	15.99	15.29	15.41	15.82	1,181,762.00
11.12.2025	15.99	15.66	15.79	15.84	607,271.00
12.12.2025	16.00	15.19	15.88	15.32	457,819.00
15.12.2025	15.45	14.96	15.52	15.15	568,292.00
16.12.2025	15.18	14.75	15.13	14.88	709,325.00
17.12.2025	15.11	14.52	14.92	14.57	485,512.00
18.12.2025	14.94	14.42	14.79	14.83	480,422.00
19.12.2025	15.02	14.77	14.75	14.88	1,005,952.00
22.12.2025	15.28	14.89	15.09	14.93	322,177.00
23.12.2025	15.03	14.75	14.81	14.96	493,696.00
24.12.2025	15.09	14.90	15.06	15.01	152,664.00
26.12.2025	15.07	14.90	15.07	15.02	279,383.00
29.12.2025	15.04	14.66	14.98	14.90	332,154.00
30.12.2025	15.01	14.77	14.94	14.79	297,916.00
31.12.2025	14.92	14.49	14.78	14.50	341,094.00
02.01.2026	15.39	14.68	14.80	15.29	672,112.00
05.01.2026	16.02	15.39	15.74	15.43	476,252.00
06.01.2026	16.56	15.47	15.55	16.55	755,298.00
07.01.2026	16.43	15.99	16.43	16.20	866,897.00
08.01.2026	16.25	15.81	16.00	16.08	394,974.00
09.01.2026	16.25	15.93	16.25	16.20	410,348.00
12.01.2026	16.25	15.85	15.98	16.07	412,266.00
13.01.2026	16.43	15.95	16.20	16.00	420,062.00
14.01.2026	17.07	15.94	16.02	17.06	1,362,738.00
15.01.2026	18.23	17.43	17.53	17.87	1,885,849.00
16.01.2026	18.43	17.96	18.03	18.29	844,961.00
20.01.2026	18.22	17.75	17.93	17.87	1,045,158.00
21.01.2026	19.27	17.98	18.18	19.04	1,847,911.00
22.01.2026	19.65	18.81	19.53	19.07	1,518,659.00
23.01.2026	19.09	18.27	19.08	18.45	1,696,216.00
26.01.2026	18.38	17.91	18.28	18.03	597,714.00
27.01.2026	18.54	17.92	18.15	18.49	1,222,320.00
28.01.2026	19.28	18.68	18.68	19.27	2,429,566.00
29.01.2026	20.29	19.09	19.29	20.19	3,441,434.00
30.01.2026	20.31	19.73	19.87	20.15	1,199,124.00
02.02.2026	20.99	19.75	19.76	20.66	1,518,959.00
03.02.2026	21.19	20.09	20.88	20.73	1,623,744.00
04.02.2026	21.97	19.00	19.70	19.88	2,822,440.00
05.02.2026	19.98	18.92	19.67	19.66	1,666,678.00
06.02.2026	20.39	19.35	19.97	19.94	1,575,698.00
09.02.2026	20.17	19.38	19.60	19.49	981,263.00
10.02.2026	19.75	19.16	19.47	19.36	654,184.00
11.02.2026	20.35	19.51	20.16	20.18	914,446.00
12.02.2026	20.34	18.99	20.31	19.40	1,195,432.00
13.02.2026	19.47	18.77	19.46	18.88	1,077,246.00
17.02.2026	18.93	18.23	18.69	18.69	1,098,798.00
18.02.2026	19.51	18.75	18.92	19.41	1,625,302.00
19.02.2026	19.73	18.55	19.20	19.71	943,851.00
20.02.2026	20.02	19.39	19.57	19.67	583,932.00
23.02.2026	19.75	19.02	19.37	19.33	463,847.00
24.02.2026	20.52	19.54	19.64	19.62	923,498.00
25.02.2026	20.40	19.77	19.83	20.10	911,194.00
26.02.2026	20.13	18.92	20.13	19.44	570,005.00
27.02.2026	19.10	18.52	19.05	18.72	1,051,466.00
02.03.2026	19.17	18.17	18.45	19.15	822,590.00
03.03.2026	18.45	17.62	18.48	17.94	1,337,418.00
04.03.2026	18.41	17.65	18.20	17.78	717,921.00
05.03.2026	17.80	16.75	17.45	17.12	904,774.00
06.03.2026	17.06	16.49	16.71	16.70	1,032,878.00
09.03.2026	16.84	15.62	16.37	16.79	1,100,297.00
10.03.2026	17.72	16.87	16.90	17.32	820,139.00
11.03.2026	17.67	17.15	17.36	17.50	552,267.00
12.03.2026	17.49	16.64	17.12	17.15	826,825.00
13.03.2026	17.48	17.03	17.33	17.23	468,442.00
16.03.2026	17.74	17.38	17.52	17.39	552,528.00
17.03.2026	17.92	17.39	17.47	17.69	427,721.00
18.03.2026	17.84	17.41	17.57	17.48	336,397.00
19.03.2026	17.84	16.90	17.10	17.73	757,571.00
20.03.2026	17.75	16.45	17.45	16.64	1,127,664.00
23.03.2026	17.89	17.05	17.62	17.46	487,614.00
24.03.2026	18.66	17.26	17.26	18.26	559,709.00
25.03.2026	18.83	18.17	18.55	18.29	870,900.00
26.03.2026	18.20	17.44	18.02	17.47	1,078,004.00
27.03.2026	17.40	16.93	17.15	17.03	736,116.00
30.03.2026	17.20	16.31	17.14	16.56	855,627.00
31.03.2026	18.03	16.82	16.92	18.01	1,275,540.00
01.04.2026	18.89	18.34	18.10	18.40	704,676.00
02.04.2026	18.73	17.79	17.84	18.59	730,694.00
06.04.2026	19.98	18.64	18.58	18.76	810,498.00
07.04.2026	19.06	18.52	18.90	18.99	806,513.00
08.04.2026	20.55	19.01	19.87	20.51	1,024,197.00
09.04.2026	21.56	20.50	20.47	21.33	1,162,865.00
10.04.2026	22.57	21.86	21.96	22.48	1,056,069.00
13.04.2026	23.18	22.01	22.42	22.83	1,228,420.00
14.04.2026	23.65	22.99	23.33	23.13	840,392.00
15.04.2026	23.85	22.70	23.03	23.76	983,369.00
16.04.2026	26.38	23.70	23.90	26.25	3,696,489.00
17.04.2026	26.99	25.43	26.81	25.92	1,317,726.00
20.04.2026	26.68	26.09	26.34	26.30	891,450.00
21.04.2026	27.21	26.16	26.62	26.91	2,230,745.00
22.04.2026	27.52	26.50	27.38	26.94	1,682,853.00
23.04.2026	28.47	27.15	27.44	27.35	2,509,001.00
24.04.2026	28.48	27.38	28.20	28.18	1,324,589.00
27.04.2026	28.25	26.98	28.17	27.77	1,179,073.00
28.04.2026	27.25	26.25	26.57	26.74	1,404,289.00
29.04.2026	27.83	26.70	27.00	27.79	1,177,261.00
30.04.2026	29.02	27.71	28.05	28.97	1,023,731.00
01.05.2026	29.67	28.38	28.57	29.56	1,331,526.00
05.05.2026	32.59	30.86	30.89	32.09	2,262,572.00
06.05.2026	34.23	32.44	32.99	33.56	2,787,377.00
07.05.2026	33.72	32.28	33.57	32.58	2,513,544.00
08.05.2026	34.85	33.20	33.45	34.26	1,732,228.00
11.05.2026	35.34	34.39	34.40	34.84	1,937,593.00
12.05.2026	34.84	32.40	34.18	33.64	4,595,222.00
13.05.2026	40.06	35.30	36.32	38.51	4,936,565.00
14.05.2026	38.67	36.45	38.22	37.97	2,677,339.00
15.05.2026	37.68	35.74	36.22	37.23	2,219,724.00
18.05.2026	38.44	36.43	37.99	36.95	2,453,828.00
19.05.2026	37.35	34.56	35.94	37.05	2,940,281.00
20.05.2026	40.19	37.50	37.90	40.15	2,088,405.00
21.05.2026	42.79	40.32	40.51	42.18	2,880,922.00
22.05.2026	47.93	43.21	43.41	47.25	4,625,646.00
26.05.2026	50.74	48.48	49.76	50.36	4,149,860.00
27.05.2026	50.53	47.27	50.50	48.86	2,555,102.00
28.05.2026	53.60	48.03	50.44	52.23	3,762,483.00
29.05.2026	55.24	50.84	52.64	52.05	3,762,675.00
01.06.2026	57.54	50.30	50.45	55.98	5,122,838.00
02.06.2026	64.50	57.81	57.90	62.48	6,079,531.00
03.06.2026	66.07	60.99	61.95	63.98	5,870,041.00
04.06.2026	66.24	57.00	59.50	63.70	5,934,914.00
05.06.2026	61.95	55.69	59.94	57.20	5,923,692.00
08.06.2026	59.61	54.56	59.35	57.22	3,848,192.00
09.06.2026	66.65	54.15	61.90	58.59	9,278,689.00
10.06.2026	61.39	53.67	57.71	54.66	4,386,681.00
11.06.2026	59.93	55.45	56.00	58.58	3,748,701.00
12.06.2026	60.29	54.55	56.91	59.42	3,606,235.00
15.06.2026	64.75	60.58	62.70	63.71	2,983,722.00
16.06.2026	65.01	59.85	63.00	60.45	2,198,124.00
17.06.2026	64.88	60.16	62.64	60.48	3,089,431.00
18.06.2026	69.47	63.14	64.24	64.84	5,275,520.00
22.06.2026	69.40	62.55	68.68	64.28	4,003,734.00
23.06.2026	60.70	57.68	59.34	59.03	3,157,826.00
24.06.2026	58.49	53.54	58.28	55.56	2,719,206.00
25.06.2026	62.62	54.79	58.00	59.89	2,971,158.00
26.06.2026	57.54	54.58	57.50	56.32	2,536,576.00
29.06.2026	56.40	49.73	54.54	56.27	3,441,027.00
30.06.2026	54.26	50.82	51.42	53.76	9,771,750.00
01.07.2026	54.98	50.44	52.91	51.20	4,784,418.00
02.07.2026	50.85	44.75	50.99	45.99	5,337,326.00
06.07.2026	50.38	45.58	47.88	46.15	3,118,469.00
07.07.2026	44.90	40.40	44.37	42.19	5,483,142.00
08.07.2026	42.49	40.53	41.50	40.91	1,396,200.00
09.07.2026	46.00	43.80	44.31	44.07	2,354,183.00
10.07.2026	44.79	43.00	43.00	44.42	645,794.00
13.07.2026	43.20	41.27	42.10	41.94	2,096,166.00
14.07.2026	44.21	40.68	43.72	41.73	2,268,070.00
15.07.2026	42.28	38.68	42.28	40.43	2,532,426.00
16.07.2026	39.10	35.96	38.80	36.44	3,068,534.00
17.07.2026	38.62	33.37	34.37	37.80	3,074,980.00
20.07.2026	38.38	36.71	37.36	37.37	1,940,640.00
21.07.2026	40.00	38.53	39.47	39.75	2,133,136.00
22.07.2026	40.93	38.24	38.29	39.91	1,562,515.00
23.07.2026	41.99	38.96	39.08	40.81	2,059,019.00
24.07.2026	40.80	37.71	40.20	38.26	1,466,881.00
27.07.2026	38.73	34.91	38.73	37.19	1,795,590.00
28.07.2026	35.42	32.41	35.50	32.72	3,133,355.00
29.07.2026	33.22	29.68	32.39	29.96	3,218,947.00
30.07.2026	34.50	31.39	32.00	33.79	2,799,115.00
31.07.2026	36.84	33.81	35.96	34.20	1,891,285.00
03.08.2026	35.86	32.87	33.03	35.39	1,707,234.00
04.08.2026	39.40	37.28	37.88	38.86	4,670,392.00
05.08.2026	36.85	33.11	36.84	33.20	5,134,724.00
06.08.2026	34.68	31.73	32.02	32.78	3,384,810.00
07.08.2026	35.52	32.64	33.25	35.41	2,299,346.00
10.08.2026	36.25	33.10	35.96	33.15	1,362,569.00
11.08.2026	34.20	33.03	33.91	33.28	874,428.00
12.08.2026	35.98	33.48	34.96	33.55	1,543,737.00
13.08.2026	34.66	33.10	33.55	33.30	1,235,560.00
14.08.2026	35.35	33.32	33.30	35.08	1,430,157.00
17.08.2026	36.58	35.22	36.23	35.55	1,400,727.00
18.08.2026	34.16	31.86	33.93	33.52	1,495,163.00
19.08.2026	34.14	31.40	34.08	31.96	1,416,629.00
20.08.2026	32.25	31.10	31.75	31.84	1,490,025.00
21.08.2026	32.01	30.68	31.96	31.65	980,672.00
24.08.2026	30.95	29.87	30.98	30.43	929,141.00
25.08.2026	31.58	30.76	31.50	31.35	1,161,991.00
26.08.2026	31.47	30.33	31.32	30.64	2,498,897.00
27.08.2026	31.94	31.05	31.50	31.75	1,596,705.00
28.08.2026	31.87	30.40	31.59	30.54	1,384,098.00
31.08.2026	31.28	29.96	30.81	30.41	2,372,051.00
01.09.2026	30.06	29.29	29.63	29.64	3,181,918.00
02.09.2026	31.08	29.66	29.94	31.05	921,405.00
03.09.2026	31.00	30.07	30.81	30.45	2,743,182.00
04.09.2026	32.06	30.74	30.79	31.80	680,384.00
08.09.2026	32.67	31.38	32.22	31.49	915,880.00
09.09.2026	32.30	31.41	31.63	31.71	1,362,474.00
10.09.2026	31.60	30.50	30.79	31.30	572,723.00
11.09.2026	34.04	31.45	31.89	33.22	1,336,116.00
14.09.2026	32.26	30.19	31.07	30.81	1,170,666.00
15.09.2026	32.60	30.97	31.72	31.54	1,622,817.00
16.09.2026	32.37	30.75	32.19	31.33	957,961.00
17.09.2026	32.96	31.76	32.21	31.84	1,242,219.00
18.09.2026	32.77	31.75	32.21	32.52	1,147,596.00
21.09.2026	33.44	32.24	33.53	32.62	661,770.00
22.09.2026	33.55	32.06	32.17	33.14	1,355,845.00
23.09.2026	32.78	31.80	32.55	32.61	990,567.00
24.09.2026	32.53	31.10	31.73	31.80	1,372,475.00
25.09.2026	33.20	32.21	32.34	32.55	916,989.00
28.09.2026	32.55	31.34	31.69	32.24	895,416.00
29.09.2026	33.13	32.22	32.90	32.48	781,161.00
30.09.2026	33.21	32.26	32.48	32.56	881,870.00
01.10.2026	34.42	32.34	32.90	34.27	1,381,968.00
02.10.2026	38.94	35.55	35.59	38.19	3,945,634.00
05.10.2026	37.86	36.58	37.78	37.12	1,821,459.00
06.10.2026	37.98	36.60	37.00	37.84	1,789,362.00
07.10.2026	37.13	36.02	36.35	36.87	1,800,603.00
08.10.2026	36.70	34.02	36.28	34.57	1,207,875.00
09.10.2026	35.41	34.01	35.15	34.05	1,416,066.00
12.10.2026	33.54	31.52	33.44	32.03	1,089,952.00
13.10.2026	31.95	30.54	31.24	31.76	1,219,551.00
14.10.2026	31.19	28.55	30.79	28.88	1,476,709.00
15.10.2026	28.75	26.62	27.52	28.73	1,795,095.00
16.10.2026	28.28	27.23	28.00	27.71	1,110,430.00
19.10.2026	29.04	28.06	28.75	28.55	736,864.00
20.10.2026	28.75	27.19	28.00	28.70	2,409,379.00
21.10.2026	30.03	28.74	29.54	29.88	2,140,343.00
22.10.2026	28.36	26.83	28.24	27.04	3,022,920.00
23.10.2026	27.60	26.63	27.14	26.70	1,859,703.00
26.10.2026	27.48	26.08	27.09	26.64	3,403,237.00
27.10.2026	29.81	27.07	27.37	29.65	2,893,570.00
28.10.2026	30.31	29.36	30.10	29.92	1,035,428.00
29.10.2026	30.36	28.92	29.38	29.42	998,266.00
30.10.2026	27.68	25.96	26.97	26.74	1,312,016.00
02.11.2026	27.65	25.49	27.15	25.54	1,384,656.00
03.11.2026	27.53	26.05	26.15	27.24	1,432,392.00
04.11.2026	28.59	25.10	27.80	25.86	2,205,772.00
05.11.2026	24.97	21.42	23.96	22.01	4,558,965.00
06.11.2026	23.87	22.13	23.49	23.29	1,676,613.00

צרו איתנו קשר *5988