גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרהם הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרהם הולדינגס

Graham Holdings

מניה GHC ניו-יורק USD

שער

1,131.44

שינוי

+0.29%

שינוי ב USD

3.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	1128.22	1128.22	1128.22	1128.22	0.00
17:00	1128.22	1128.22	1128.22	1128.22	621.00
17:20	1131.22	1131.22	1131.22	1131.22	1,890.00
17:30	1136.72	1136.72	1136.72	1136.72	1,013.00
17:50	1111.26	1111.26	1111.26	1111.26	1,389.00
18:00	1111.26	1111.26	1111.26	1111.26	144.00
18:20	1120.26	1120.26	1120.26	1120.26	403.00
18:30	1120.26	1120.26	1120.26	1120.26	377.00
18:40	1120.26	1120.26	1120.26	1120.26	1,137.00
18:50	1120.26	1120.26	1120.26	1120.26	547.00
19:00	1120.26	1120.26	1120.26	1120.26	148.00
19:10	1120.26	1120.26	1120.26	1120.26	162.00
19:20	1120.26	1120.26	1120.26	1120.26	191.00
19:30	1120.26	1120.26	1120.26	1120.26	65.00
19:40	1120.26	1120.26	1120.26	1120.26	89.00
19:50	1120.26	1120.26	1120.26	1120.26	120.00
20:00	1120.26	1120.26	1120.26	1120.26	136.00
20:10	1120.26	1120.26	1120.26	1120.26	139.00
20:20	1120.26	1120.26	1120.26	1120.26	113.00
20:30	1120.26	1120.26	1120.26	1120.26	705.00
20:40	1120.26	1120.26	1120.26	1120.26	69.00
20:50	1120.26	1120.26	1120.26	1120.26	202.00
21:10	1120.45	1120.45	1120.45	1120.45	119.00
21:20	1120.45	1120.45	1120.45	1120.45	124.00
21:30	1117.33	1117.33	1117.33	1117.33	409.00
21:50	1117.33	1117.33	1117.33	1117.33	368.00
22:10	1122.42	1122.42	1122.42	1122.42	627.00
22:20	1122.42	1122.42	1122.42	1122.42	321.00
22:30	1127.642	1127.642	1127.642	1127.642	849.00
22:40	1125.02	1125.02	1125.02	1125.02	987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	1085.97	1084.51	1084.51	1085.97	15,254.00
29.08.2025 17:30	1085.97	1085.97	1085.97	1085.97	7,741.00
29.08.2025 18:00	1086.47	1085.01	1086.47	1085.01	29,881.00
29.08.2025 18:30	1085.01	1085.01	1085.01	1085.01	14,550.00
29.08.2025 19:00	1089.535	1089.535	1089.535	1089.535	16,320.00
29.08.2025 19:30	1089.535	1089.535	1089.535	1089.535	18,389.00
29.08.2025 20:00	1087.12	1087.12	1087.12	1087.12	17,440.00
29.08.2025 20:30	1087.12	1086.92	1087.12	1086.92	38,394.00
29.08.2025 21:00	1087.15	1087.15	1087.15	1087.15	20,195.00
29.08.2025 21:30	1087.15	1087.15	1087.15	1087.15	19,067.00
29.08.2025 22:00	1081.3	1081.3	1081.3	1081.3	19,816.00
29.08.2025 22:30	1081.3	1081.3	1081.3	1081.3	43,463.00
02.09.2025 16:30	1082.2	1073.25	1073.25	1080.05	29,348.00
02.09.2025 17:00	1083.62	1083.62	1083.62	1083.62	8,090.00
02.09.2025 17:30	1083.62	1081.12	1081.12	1083.62	19,886.00
02.09.2025 18:00	1083.62	1083.62	1083.62	1083.62	9,518.00
02.09.2025 18:30	1083.62	1083.62	1083.62	1083.62	9,518.00
02.09.2025 19:00	1078.05	1075.855	1078.05	1075.855	26,207.00
02.09.2025 19:30	1075.855	1075.855	1075.855	1075.855	12,977.00
02.09.2025 20:00	1075.855	1075.855	1075.855	1075.855	14,468.00
02.09.2025 20:30	1075.855	1075.855	1075.855	1075.855	14,924.00
02.09.2025 21:00	1075.855	1075.855	1075.855	1075.855	16,290.00
02.09.2025 21:30	1075.855	1075.855	1075.855	1075.855	17,360.00
02.09.2025 22:00	1081.4	1081.4	1081.4	1081.4	20,829.00
02.09.2025 22:30	1082.53	1082.53	1082.53	1082.53	39,947.00
03.09.2025 16:30	1093	1083.51	1083.51	1093	18,300.00
03.09.2025 17:00	1091.96	1091.96	1091.96	1091.96	5,977.00
03.09.2025 17:30	1086	1083	1083	1086	16,330.00
03.09.2025 18:00	1090.7	1087.25	1088.66	1087.25	32,609.00
03.09.2025 18:30	1086.955	1086.955	1086.955	1086.955	12,971.00
03.09.2025 19:00	1091.958	1088.5	1088.5	1091.958	46,654.00
03.09.2025 19:30	1089.04	1089.04	1089.04	1089.04	15,615.00
03.09.2025 20:00	1090.54	1089.04	1089.04	1090.54	35,415.00
03.09.2025 20:30	1095.13	1092.29	1092.29	1095.13	62,971.00
03.09.2025 21:00	1095.13	1095.13	1095.13	1095.13	20,550.00
03.09.2025 21:30	1095.13	1095.13	1095.13	1095.13	21,048.00
03.09.2025 22:00	1089.4	1089.4	1089.4	1089.4	24,730.00
03.09.2025 22:30	1096.09	1096.09	1096.09	1096.09	25,594.00
04.09.2025 16:30	1104	1091.34	1104	1100.34	6,072.00
04.09.2025 17:00	1112.84	1107	1107	1112.84	19,341.00
04.09.2025 17:30	1113.84	1113.84	1113.84	1113.84	17,107.00
04.09.2025 18:00	1120.34	1119.48	1119.62	1119.48	56,377.00
04.09.2025 18:30	1118.84	1116.82	1118.84	1116.84	73,817.00
04.09.2025 19:00	1116.84	1116.84	1116.84	1116.84	23,981.00
04.09.2025 19:30	1116.84	1116.84	1116.84	1116.84	24,203.00
04.09.2025 20:00	1116.84	1116.84	1116.84	1116.84	24,740.00
04.09.2025 20:30	1116.84	1116.84	1116.84	1116.84	25,086.00
04.09.2025 21:00	1116.84	1116.84	1116.84	1116.84	25,375.00
04.09.2025 21:30	1121.79	1121.79	1121.79	1121.79	26,633.00
04.09.2025 22:00	1121.79	1121	1121	1121.79	60,373.00
04.09.2025 22:30	1125.5	1125.5	1125.5	1125.5	64,026.00
05.09.2025 16:30	1136.72	1128.22	1136.72	1128.22	3,875.00
05.09.2025 17:00	1137.22	1131.22	1137.22	1136.72	13,180.00
05.09.2025 17:30	1111.26	1111.26	1111.26	1111.26	6,828.00
05.09.2025 18:00	1120.26	1120.26	1120.26	1120.26	9,551.00
05.09.2025 18:30	1120.26	1120.26	1120.26	1120.26	9,042.00
05.09.2025 19:00	1120.26	1120.26	1120.26	1120.26	9,288.00
05.09.2025 19:30	1120.26	1120.26	1120.26	1120.26	9,668.00
05.09.2025 20:00	1120.26	1120.26	1120.26	1120.26	10,680.00
05.09.2025 20:30	1120.45	1120.45	1120.45	1120.45	12,113.00
05.09.2025 21:00	1117.33	1117.33	1117.33	1117.33	12,877.00
05.09.2025 21:30	1122.42	1122.42	1122.42	1122.42	12,236.00
05.09.2025 22:00	1127.642	1122.42	1122.42	1127.642	28,652.00
05.09.2025 22:30	1125.02	1124.905	1125.02	1124.905	30,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	738.81	734.15	738.41	735.34	16,788.00
10.09.2024	745.93	733.74	733.74	745.93	7,047.00
11.09.2024	741.00	724.69	741.00	733.12	16,575.00
12.09.2024	747.75	738.65	738.65	747.75	8,535.00
13.09.2024	780.18	764.65	767.04	772.45	14,260.00
16.09.2024	785.95	779.45	781.03	784.15	13,381.00
17.09.2024	799.63	785.37	793.82	785.37	15,728.00
18.09.2024	802.49	781.00	781.00	787.80	16,332.00
19.09.2024	806.99	797.51	806.72	805.52	15,257.00
20.09.2024	800.77	795.29	800.77	795.85	60,343.00
23.09.2024	805.58	795.63	805.54	801.66	14,494.00
24.09.2024	805.65	795.42	801.86	797.98	14,553.00
25.09.2024	799.88	794.22	794.22	798.12	12,904.00
26.09.2024	815.70	814.31	815.70	814.31	13,247.00
27.09.2024	821.76	813.67	819.64	815.04	18,096.00
30.09.2024	821.72	810.12	814.76	821.72	12,323.00
01.10.2024	808.13	805.24	805.24	807.60	8,962.00
02.10.2024	808.57	805.89	808.29	805.89	6,844.00
03.10.2024	805.72	795.79	796.79	796.62	9,077.00
04.10.2024	810.19	805.95	809.16	810.19	10,948.00
07.10.2024	805.07	795.05	805.07	795.86	10,174.00
08.10.2024	810.44	800.86	800.87	805.64	10,278.00
09.10.2024	820.95	812.63	820.95	814.19	7,882.00
10.10.2024	804.01	791.73	804.01	794.94	12,273.00
11.10.2024	804.68	792.56	794.94	795.70	13,115.00
14.10.2024	809.22	796.48	798.13	809.22	7,065.00
15.10.2024	826.52	820.14	821.55	820.56	12,887.00
16.10.2024	829.25	813.77	826.77	815.68	16,108.00
17.10.2024	825.34	805.44	819.88	823.50	11,875.00
18.10.2024	830.56	812.18	830.56	812.18	9,542.00
21.10.2024	799.02	792.01	798.03	792.01	11,243.00
22.10.2024	788.71	785.76	785.76	785.88	7,317.00
23.10.2024	780.25	773.93	778.90	780.25	9,379.00
24.10.2024	777.22	771.16	777.22	771.16	15,022.00
25.10.2024	771.70	770.06	771.42	770.06	7,523.00
28.10.2024	782.23	778.58	782.23	778.58	7,554.00
29.10.2024	792.28	770.80	770.80	789.71	9,090.00
30.10.2024	851.35	838.00	838.00	841.43	18,258.00
31.10.2024	847.15	825.15	825.15	843.30	13,725.00
04.11.2024	847.80	844.15	846.05	844.26	14,200.00
05.11.2024	860.70	851.28	855.60	860.21	10,448.00
06.11.2024	965.60	897.70	897.70	957.35	29,902.00
07.11.2024	953.70	914.59	953.70	915.57	13,450.00
11.11.2024	972.13	959.42	971.00	960.21	21,134.00
12.11.2024	954.02	945.46	953.00	946.29	14,220.00
13.11.2024	949.26	940.78	943.05	944.04	10,254.00
14.11.2024	939.79	935.72	939.79	937.11	14,311.00
15.11.2024	943.90	920.00	943.90	926.00	10,484.00
18.11.2024	932.09	923.20	927.97	924.83	16,589.00
19.11.2024	919.01	903.95	912.30	919.01	9,925.00
20.11.2024	910.85	898.61	910.85	906.69	8,932.00
21.11.2024	918.83	908.10	910.26	918.05	10,609.00
22.11.2024	925.82	912.28	912.28	925.82	12,555.00
25.11.2024	960.10	932.00	932.00	944.10	16,906.00
26.11.2024	959.11	934.33	951.12	958.00	14,848.00
27.11.2024	947.26	936.40	947.26	936.58	14,486.00
29.11.2024	945.00	930.71	930.71	931.12	10,526.00
02.12.2024	955.66	933.65	933.65	955.02	11,588.00
03.12.2024	954.00	937.41	953.20	946.46	9,128.00
04.12.2024	960.00	942.01	960.00	952.56	10,837.00
05.12.2024	952.47	943.20	944.64	944.64	9,806.00
06.12.2024	951.70	940.99	951.70	941.32	10,055.00
09.12.2024	959.00	950.74	959.00	950.74	14,891.00
10.12.2024	960.95	944.64	955.10	944.64	12,614.00
11.12.2024	974.00	954.93	959.00	954.93	19,610.00
12.12.2024	954.61	922.12	944.86	922.12	18,874.00
13.12.2024	902.53	900.85	902.53	900.85	10,707.00
16.12.2024	915.29	910.46	915.29	914.08	17,144.00
17.12.2024	907.30	886.28	907.30	894.70	20,536.00
18.12.2024	907.33	854.14	907.33	860.20	20,456.00
19.12.2024	879.00	864.37	864.37	870.17	20,252.00
20.12.2024	886.79	855.73	855.73	877.83	62,034.00
23.12.2024	872.64	866.75	868.44	872.24	13,409.00
24.12.2024	886.18	869.86	874.88	886.18	5,263.00
26.12.2024	889.74	887.11	889.74	887.11	8,312.00
27.12.2024	885.00	871.00	878.00	878.97	13,380.00
30.12.2024	876.85	864.00	867.98	872.75	9,392.00
31.12.2024	882.00	867.57	882.00	871.92	12,264.00
06.01.2025	892.00	880.20	881.30	884.35	18,228.00
07.01.2025	882.47	857.78	878.02	861.31	17,545.00
08.01.2025	874.96	855.20	855.20	874.96	23,271.00
10.01.2025	861.60	846.00	861.60	854.34	15,815.00
13.01.2025	868.45	840.50	840.50	868.45	15,639.00
14.01.2025	889.03	873.13	875.61	887.67	15,381.00
15.01.2025	910.02	893.01	910.02	906.01	16,333.00
16.01.2025	908.67	894.28	908.67	900.43	14,698.00
17.01.2025	908.40	902.21	906.62	905.50	15,425.00
21.01.2025	918.20	906.04	918.20	909.60	14,803.00
22.01.2025	909.00	903.10	908.00	908.00	12,905.00
23.01.2025	907.80	904.50	904.90	907.29	10,960.00
24.01.2025	907.16	894.00	903.00	907.16	18,502.00
27.01.2025	929.72	906.80	906.80	919.45	13,618.00
28.01.2025	921.00	905.00	913.94	911.91	12,658.00
29.01.2025	924.76	909.49	912.18	919.79	17,841.00
30.01.2025	935.62	925.00	925.00	932.11	17,851.00
31.01.2025	938.60	921.91	930.15	928.82	17,930.00
03.02.2025	909.16	903.00	909.16	903.00	1,656.00
04.02.2025	940.93	928.29	928.74	938.07	11,720.00
05.02.2025	940.93	938.09	938.09	940.93	3,623.00
06.02.2025	944.80	934.00	934.65	944.80	12,971.00
07.02.2025	940.70	928.93	940.70	940.64	15,720.00
10.02.2025	952.20	937.01	941.00	949.21	26,347.00
11.02.2025	952.95	943.33	947.70	951.37	13,460.00
12.02.2025	946.51	934.94	940.83	941.52	13,895.00
13.02.2025	948.82	938.22	946.01	948.82	10,137.00
14.02.2025	963.49	947.49	963.49	960.60	15,322.00
18.02.2025	970.20	957.92	963.00	962.42	17,890.00
19.02.2025	970.59	958.54	964.00	967.00	18,412.00
20.02.2025	958.96	946.26	958.96	951.42	12,846.00
21.02.2025	962.19	932.09	962.19	932.09	13,920.00
24.02.2025	934.51	906.18	927.50	911.45	27,798.00
25.02.2025	988.26	916.55	916.55	944.83	25,097.00
26.02.2025	975.82	932.00	932.00	972.90	20,543.00
27.02.2025	980.17	959.51	959.51	979.30	14,350.00
28.02.2025	993.49	970.38	970.38	983.77	20,381.00
03.03.2025	981.50	964.10	974.31	967.08	17,580.00
04.03.2025	969.41	946.50	955.60	949.76	20,134.00
05.03.2025	956.82	950.66	953.68	954.19	20,809.00
06.03.2025	953.01	935.61	947.89	943.10	19,769.00
07.03.2025	946.76	917.76	937.18	934.33	18,298.00
10.03.2025	927.13	910.58	927.13	910.60	25,967.00
11.03.2025	915.98	902.68	905.37	909.62	11,777.00
12.03.2025	919.36	903.60	910.00	914.49	17,364.00
13.03.2025	922.28	897.74	922.28	899.89	15,014.00
14.03.2025	938.48	923.11	923.11	933.05	19,705.00
17.03.2025	944.45	927.22	927.22	938.85	22,646.00
18.03.2025	940.77	929.37	929.37	938.31	18,230.00
19.03.2025	964.67	947.11	950.59	964.67	17,797.00
20.03.2025	964.21	946.59	953.55	961.05	22,159.00
21.03.2025	947.75	935.42	947.66	939.81	90,190.00
24.03.2025	980.12	951.60	951.60	970.65	20,024.00
25.03.2025	974.67	957.08	974.67	958.20	26,007.00
26.03.2025	973.75	966.34	968.17	972.75	21,646.00
27.03.2025	973.17	965.26	969.72	973.17	12,538.00
28.03.2025	952.89	947.00	947.00	952.89	14,237.00
31.03.2025	967.40	950.99	950.99	960.86	24,463.00
01.04.2025	978.06	963.88	965.00	975.24	28,794.00
02.04.2025	1,003.53	969.15	969.15	1,003.53	26,570.00
03.04.2025	970.00	935.19	970.00	945.25	34,210.00
04.04.2025	950.03	911.00	911.00	923.93	37,810.00
07.04.2025	918.19	875.60	898.00	889.43	33,208.00
08.04.2025	919.00	882.25	910.00	884.02	29,450.00
09.04.2025	947.00	877.00	885.27	935.14	27,816.00
10.04.2025	918.41	891.70	918.41	907.38	23,503.00
11.04.2025	940.35	906.25	908.00	910.05	31,423.00
14.04.2025	924.70	907.52	924.70	915.62	16,603.00
15.04.2025	925.61	914.99	918.00	918.59	18,739.00
16.04.2025	923.99	906.01	910.00	915.07	27,054.00
17.04.2025	916.69	903.51	914.26	908.10	33,083.00
21.04.2025	900.00	876.27	900.00	876.56	23,300.00
22.04.2025	916.84	888.40	891.97	907.78	30,926.00
23.04.2025	931.35	915.33	925.22	921.11	26,891.00
24.04.2025	932.00	913.85	926.32	917.74	34,325.00
25.04.2025	916.93	905.00	907.94	915.00	19,322.00
28.04.2025	926.53	917.40	917.40	922.77	23,353.00
29.04.2025	929.80	913.76	920.90	927.31	22,074.00
30.04.2025	922.71	894.25	922.71	920.05	29,232.00
01.05.2025	926.52	906.03	914.73	919.62	46,834.00
02.05.2025	949.82	924.60	926.69	946.22	26,185.00
05.05.2025	948.20	935.60	935.60	941.54	20,177.00
06.05.2025	961.38	928.37	928.37	955.35	21,821.00
07.05.2025	970.03	960.33	963.00	964.23	29,230.00
08.05.2025	981.02	964.31	966.76	974.61	21,054.00
09.05.2025	973.16	963.21	972.73	970.55	13,350.00
12.05.2025	1,015.00	984.64	1,002.00	987.93	24,705.00
13.05.2025	993.50	983.23	983.23	985.47	14,190.00
14.05.2025	976.34	963.91	976.34	970.86	17,879.00
15.05.2025	975.06	959.46	961.88	961.56	12,950.00
16.05.2025	963.04	956.99	963.04	961.56	20,073.00
19.05.2025	960.51	958.52	959.70	960.28	16,291.00
20.05.2025	962.23	951.00	951.69	957.27	22,275.00
21.05.2025	953.49	933.08	943.94	934.98	21,705.00
22.05.2025	936.96	920.17	927.00	921.17	23,366.00
23.05.2025	925.22	908.50	908.50	921.42	17,611.00
27.05.2025	944.53	920.85	927.30	934.13	29,591.00
28.05.2025	940.77	929.28	935.61	929.28	15,115.00
29.05.2025	943.99	928.95	928.95	943.68	19,990.00
30.05.2025	959.96	940.52	942.00	954.41	41,346.00
02.06.2025	952.65	938.11	944.00	952.65	24,995.00
03.06.2025	967.74	947.04	947.98	965.19	21,552.00
04.06.2025	965.20	956.75	965.20	956.75	24,728.00
05.06.2025	963.49	948.00	963.49	957.38	27,582.00
06.06.2025	976.96	953.30	970.00	960.65	49,565.00
09.06.2025	958.00	944.24	958.00	946.00	70,679.00
10.06.2025	958.67	946.50	946.50	950.79	32,840.00
11.06.2025	962.51	953.76	958.46	957.00	39,189.00
12.06.2025	960.20	945.00	947.00	953.27	59,570.00
13.06.2025	953.13	933.00	937.54	940.61	98,046.00
16.06.2025	960.83	943.99	943.99	958.83	62,706.00
17.06.2025	957.62	948.68	949.50	952.97	67,184.00
18.06.2025	966.05	947.99	947.99	959.15	65,612.00
20.06.2025	964.77	953.83	960.39	952.81	56,529.00
23.06.2025	967.40	945.50	945.50	965.00	52,447.00
24.06.2025	980.22	956.00	977.43	956.00	52,337.00
25.06.2025	952.29	939.23	949.53	951.14	58,155.00
26.06.2025	966.28	947.29	947.29	966.28	63,476.00
27.06.2025	971.99	949.91	967.00	958.87	96,618.00
30.06.2025	965.10	944.79	962.84	946.17	62,233.00
01.07.2025	972.15	936.82	936.82	962.35	55,042.00
02.07.2025	966.90	946.18	966.90	951.31	61,475.00
03.07.2025	959.40	949.39	959.10	952.62	22,896.00
07.07.2025	951.10	912.00	948.67	913.33	56,912.00
08.07.2025	933.91	913.00	913.33	929.74	46,387.00
09.07.2025	937.53	925.93	937.53	925.93	45,373.00
10.07.2025	934.00	923.58	924.13	927.01	42,041.00
11.07.2025	923.31	916.06	919.99	921.47	24,384.00
14.07.2025	927.89	911.00	917.72	927.41	34,809.00
15.07.2025	932.07	898.20	932.07	898.20	32,457.00
16.07.2025	911.81	887.98	897.14	894.50	38,445.00
17.07.2025	904.75	889.67	889.67	900.29	23,354.00
18.07.2025	902.51	894.51	902.51	896.35	21,515.00
21.07.2025	912.13	882.21	899.96	882.65	28,256.00
22.07.2025	899.09	887.42	887.42	895.50	26,779.00
23.07.2025	913.15	894.45	899.05	912.19	43,068.00
24.07.2025	910.00	900.00	906.20	904.31	28,765.00
25.07.2025	918.76	908.39	908.39	918.76	27,013.00
28.07.2025	921.94	909.94	915.65	914.53	30,049.00
29.07.2025	924.68	919.12	919.83	924.04	29,172.00
30.07.2025	966.84	931.65	931.65	952.59	77,796.00
31.07.2025	965.00	933.79	941.83	954.18	109,230.00
01.08.2025	952.12	917.48	952.12	920.42	41,934.00
04.08.2025	939.51	932.42	934.34	937.53	30,849.00
05.08.2025	953.44	933.00	944.90	952.17	56,949.00
06.08.2025	966.00	944.00	952.00	965.86	74,602.00
07.08.2025	971.00	958.01	970.05	959.60	25,382.00
08.08.2025	978.96	962.68	962.68	973.36	20,243.00
11.08.2025	995.11	969.19	974.04	994.48	25,830.00
12.08.2025	1,048.48	1,000.23	1,001.00	1,048.09	43,658.00
13.08.2025	1,062.24	1,050.14	1,059.82	1,061.70	49,410.00
14.08.2025	1,063.97	1,048.21	1,048.21	1,063.97	42,059.00
15.08.2025	1,070.93	1,052.85	1,070.93	1,065.09	42,799.00
18.08.2025	1,070.39	1,053.91	1,064.31	1,063.01	35,377.00
19.08.2025	1,081.92	1,061.67	1,061.67	1,078.69	23,243.00
20.08.2025	1,079.00	1,062.65	1,078.72	1,067.97	43,576.00
21.08.2025	1,075.00	1,055.40	1,060.35	1,062.63	40,729.00
22.08.2025	1,103.22	1,072.00	1,081.00	1,095.98	48,580.00
25.08.2025	1,100.61	1,080.00	1,091.52	1,089.57	32,445.00
26.08.2025	1,098.00	1,088.16	1,088.16	1,090.88	52,299.00
27.08.2025	1,096.50	1,075.00	1,085.22	1,094.19	31,024.00
28.08.2025	1,093.57	1,077.00	1,090.38	1,092.97	45,917.00
29.08.2025	1,091.00	1,076.00	1,091.00	1,086.05	30,634.00
02.09.2025	1,088.96	1,067.00	1,073.25	1,088.96	25,884.00
03.09.2025	1,100.34	1,083.00	1,083.51	1,100.34	29,188.00
04.09.2025	1,129.98	1,091.34	1,104.00	1,128.22	33,315.00
05.09.2025	1,137.22	1,111.26	1,130.34	1,131.44	21,571.00

צרו איתנו קשר *5988