גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווירהאוזר > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווירהאוזר

Weyerhaeuser

מניה WY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.7516	21.7516	21.7516	21.7516	0.00
16:50	22.02	22.02	22.02	22.02	188,839.00
17:00	21.82	21.82	21.82	21.82	150,217.00
17:10	21.9335	21.9335	21.9335	21.9335	92,130.00
17:20	21.925	21.925	21.925	21.925	100,839.00
17:30	21.945	21.945	21.945	21.945	69,556.00
17:40	21.97	21.97	21.97	21.97	65,033.00
17:50	22.02	22.02	22.02	22.02	53,871.00
18:00	21.89	21.89	21.89	21.89	53,118.00
18:10	21.945	21.945	21.945	21.945	83,218.00
18:20	21.96	21.96	21.96	21.96	77,504.00
18:30	21.965	21.965	21.965	21.965	33,390.00
18:40	21.915	21.915	21.915	21.915	80,000.00
18:50	21.8386	21.8386	21.8386	21.8386	48,018.00
19:00	21.79	21.79	21.79	21.79	34,461.00
19:10	21.7555	21.7555	21.7555	21.7555	43,795.00
19:20	21.755	21.755	21.755	21.755	41,532.00
19:30	21.775	21.775	21.775	21.775	53,716.00
19:40	21.7456	21.7456	21.7456	21.7456	38,626.00
19:50	21.745	21.745	21.745	21.745	48,345.00
20:00	21.7782	21.7782	21.7782	21.7782	35,934.00
20:10	21.79	21.79	21.79	21.79	26,617.00
20:20	21.78	21.78	21.78	21.78	55,841.00
20:30	21.785	21.785	21.785	21.785	45,975.00
20:40	21.805	21.805	21.805	21.805	19,617.00
20:50	21.83	21.83	21.83	21.83	198,539.00
21:00	21.8756	21.8756	21.8756	21.8756	92,016.00
21:10	21.93	21.93	21.93	21.93	103,438.00
21:20	21.935	21.935	21.935	21.935	47,640.00
21:30	21.8884	21.8884	21.8884	21.8884	35,963.00
21:40	21.865	21.865	21.865	21.865	33,106.00
21:50	21.82	21.82	21.82	21.82	55,149.00
22:00	21.82	21.82	21.82	21.82	50,927.00
22:10	21.825	21.825	21.825	21.825	51,978.00
22:20	21.825	21.825	21.825	21.825	56,466.00
22:30	21.785	21.785	21.785	21.785	151,271.00
22:40	21.7903	21.7903	21.7903	21.7903	105,388.00
22:50	21.77	21.77	21.77	21.77	84,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	22.36	22.185	22.275	22.185	292,687.00
01.12.2025 17:30	22.265	22.2	22.2	22.265	451,417.00
01.12.2025 18:00	22.335	22.295	22.3	22.325	356,719.00
01.12.2025 18:30	22.415	22.33	22.33	22.39	950,980.00
01.12.2025 19:00	22.3999	22.315	22.365	22.365	886,531.00
01.12.2025 19:30	22.3798	22.335	22.363	22.36	750,000.00
01.12.2025 20:00	22.445	22.365	22.365	22.42	876,230.00
01.12.2025 20:30	22.465	22.395	22.415	22.4198	1,297,465.00
01.12.2025 21:00	22.415	22.365	22.41	22.37	1,602,248.00
01.12.2025 21:30	22.36	22.275	22.36	22.325	1,398,718.00
01.12.2025 22:00	22.34	22.235	22.33	22.235	1,478,230.00
01.12.2025 22:30	22.27	22.125	22.235	22.125	2,214,146.00
02.12.2025 16:30	22.235	21.845	22.235	21.87	52,795.00
02.12.2025 17:00	21.85	21.765	21.836	21.765	88,411.00
02.12.2025 17:30	21.845	21.785	21.7966	21.845	168,391.00
02.12.2025 18:00	21.9201	21.85	21.855	21.855	432,007.00
02.12.2025 18:30	21.8656	21.785	21.865	21.8043	572,530.00
02.12.2025 19:00	21.86	21.8	21.8	21.8501	579,085.00
02.12.2025 19:30	21.91	21.81	21.8651	21.82	609,637.00
02.12.2025 20:00	21.85	21.77	21.815	21.795	838,443.00
02.12.2025 20:30	21.835	21.765	21.795	21.835	1,120,448.00
02.12.2025 21:00	21.925	21.835	21.84	21.91	1,102,769.00
02.12.2025 21:30	21.975	21.89	21.905	21.945	1,195,364.00
02.12.2025 22:00	21.975	21.925	21.945	21.965	1,506,191.00
02.12.2025 22:30	22.03	21.885	21.975	21.895	1,580,734.00
03.12.2025 16:30	22.16	21.905	21.975	22.05	56,604.00
03.12.2025 17:00	22.075	21.94	22.055	21.94	120,815.00
03.12.2025 17:30	21.93	21.835	21.93	21.865	264,414.00
03.12.2025 18:00	21.9599	21.855	21.86	21.935	439,023.00
03.12.2025 18:30	22.015	21.955	21.955	21.96	539,501.00
03.12.2025 19:00	22.0244	21.9242	21.96	22.0163	603,906.00
03.12.2025 19:30	22.06	21.98	22.0145	21.99	501,896.00
03.12.2025 20:00	21.995	21.97	21.985	21.975	517,769.00
03.12.2025 20:30	21.98	21.91	21.98	21.945	799,939.00
03.12.2025 21:00	21.975	21.93	21.945	21.965	1,077,489.00
03.12.2025 21:30	21.975	21.95	21.975	21.955	1,021,503.00
03.12.2025 22:00	21.95	21.865	21.95	21.905	1,442,342.00
03.12.2025 22:30	21.925	21.85	21.92	21.85	2,187,539.00
04.12.2025 16:30	21.86	21.66	21.84	21.695	55,474.00
04.12.2025 17:00	21.76	21.635	21.7	21.6382	138,199.00
04.12.2025 17:30	21.638	21.515	21.625	21.515	230,669.00
04.12.2025 18:00	21.555	21.5049	21.51	21.51	248,049.00
04.12.2025 18:30	21.55	21.495	21.495	21.535	361,967.00
04.12.2025 19:00	21.535	21.465	21.535	21.4901	680,519.00
04.12.2025 19:30	21.515	21.445	21.48	21.5	621,499.00
04.12.2025 20:00	21.52	21.465	21.495	21.485	765,293.00
04.12.2025 20:30	21.495	21.3842	21.49	21.385	837,712.00
04.12.2025 21:00	21.435	21.31	21.395	21.33	1,149,406.00
04.12.2025 21:30	21.3218	21.22	21.3218	21.231	1,164,207.00
04.12.2025 22:00	21.325	21.225	21.23	21.305	1,423,853.00
04.12.2025 22:30	21.395	21.3	21.305	21.385	1,676,107.00
05.12.2025 16:30	22.0413	21.52	21.52	21.865	408,990.00
05.12.2025 17:00	21.979	21.865	21.899	21.975	767,116.00
05.12.2025 17:30	22.04	21.87	21.985	21.8858	507,982.00
05.12.2025 18:00	22.02	21.895	21.895	21.945	1,127,994.00
05.12.2025 18:30	21.935	21.785	21.935	21.785	1,401,139.00
05.12.2025 19:00	21.79	21.73	21.775	21.7568	1,484,800.00
05.12.2025 19:30	21.805	21.715	21.75	21.7856	1,656,357.00
05.12.2025 20:00	21.8	21.7499	21.8	21.785	1,229,510.00
05.12.2025 20:30	21.925	21.75	21.785	21.905	2,151,138.00
05.12.2025 21:00	21.975	21.885	21.9	21.8856	2,618,005.00
05.12.2025 21:30	21.895	21.81	21.895	21.825	2,493,203.00
05.12.2025 22:00	21.835	21.78	21.82	21.79	2,009,341.00
05.12.2025 22:30	21.805	21.6601	21.795	21.695	3,101,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	31.90	31.39	31.41	31.74	3,266,201.00
10.12.2024	31.93	30.73	31.68	30.92	3,349,377.00
11.12.2024	31.16	30.74	31.09	30.89	5,665,187.00
12.12.2024	31.13	30.38	30.78	30.40	2,847,902.00
13.12.2024	30.39	29.79	30.31	30.06	3,175,899.00
16.12.2024	30.12	29.61	30.11	29.65	2,949,137.00
17.12.2024	29.57	29.00	29.26	29.38	3,792,474.00
18.12.2024	29.46	27.95	29.31	27.96	3,861,768.00
19.12.2024	28.02	27.18	27.75	27.21	4,907,895.00
20.12.2024	27.88	27.21	27.27	27.50	11,435,490.00
23.12.2024	28.12	27.43	27.60	28.08	3,546,387.00
24.12.2024	28.26	27.75	27.80	28.26	1,780,137.00
26.12.2024	28.25	27.92	28.05	28.17	1,736,001.00
27.12.2024	28.28	27.89	27.93	27.99	2,320,488.00
30.12.2024	28.04	27.51	27.97	27.89	2,913,316.00
31.12.2024	28.31	27.81	28.16	28.15	3,125,177.00
06.01.2025	28.95	28.28	28.34	28.50	2,886,181.00
07.01.2025	28.74	27.86	28.51	28.01	2,588,060.00
08.01.2025	27.91	27.33	27.86	27.68	3,939,108.00
10.01.2025	27.58	27.06	27.40	27.29	3,528,892.00
13.01.2025	28.66	27.35	27.40	28.66	4,283,641.00
14.01.2025	29.24	28.79	28.90	28.96	4,151,061.00
15.01.2025	30.20	29.37	29.92	29.56	4,745,948.00
16.01.2025	30.06	29.41	29.55	30.03	2,706,068.00
17.01.2025	30.55	30.04	30.12	30.20	4,301,714.00
21.01.2025	30.63	29.93	30.40	30.42	4,468,611.00
22.01.2025	30.24	29.72	30.24	29.76	3,195,792.00
23.01.2025	30.19	29.64	29.75	29.94	2,433,463.00
24.01.2025	30.24	29.69	29.90	29.99	2,300,628.00
27.01.2025	31.03	30.25	30.32	30.85	2,937,425.00
28.01.2025	30.85	30.39	30.56	30.77	3,275,780.00
29.01.2025	31.08	30.49	30.67	30.54	3,771,775.00
30.01.2025	31.15	30.50	30.93	30.96	4,164,969.00
31.01.2025	30.95	30.15	30.58	30.62	5,592,196.00
03.02.2025	31.48	30.70	30.75	31.41	1,905,626.00
04.02.2025	30.61	30.11	30.57	30.14	3,283,951.00
05.02.2025	30.54	30.05	30.50	30.43	1,040,480.00
06.02.2025	30.66	30.18	30.62	30.43	2,109,347.00
07.02.2025	30.49	30.00	30.38	30.05	2,037,220.00
10.02.2025	30.32	29.95	30.26	30.12	2,589,546.00
11.02.2025	30.09	29.83	29.90	30.00	1,712,131.00
12.02.2025	29.64	29.34	29.47	29.59	2,062,569.00
13.02.2025	29.81	29.42	29.71	29.63	993,946.00
14.02.2025	30.26	29.57	29.94	29.61	2,635,163.00
18.02.2025	29.78	29.22	29.49	29.73	2,892,064.00
19.02.2025	29.64	29.01	29.54	29.20	3,034,617.00
20.02.2025	29.99	29.19	29.30	29.97	4,472,009.00
21.02.2025	30.32	29.44	30.10	29.71	4,549,728.00
24.02.2025	30.18	29.62	29.75	29.98	2,669,378.00
25.02.2025	30.54	30.02	30.15	30.20	4,118,270.00
26.02.2025	30.32	29.78	30.19	29.83	2,097,073.00
27.02.2025	30.13	29.63	29.69	30.06	3,156,374.00
28.02.2025	30.46	29.88	30.32	30.10	5,434,268.00
03.03.2025	31.64	30.20	30.23	31.39	6,485,265.00
04.03.2025	31.66	30.72	31.40	30.79	3,998,090.00
05.03.2025	31.29	30.54	30.65	30.93	3,884,206.00
06.03.2025	30.83	30.08	30.78	30.22	3,996,906.00
07.03.2025	30.79	30.00	30.10	30.65	4,037,634.00
10.03.2025	31.12	30.04	30.45	30.07	4,752,780.00
11.03.2025	30.32	29.49	30.26	29.58	4,126,555.00
12.03.2025	29.68	29.02	29.50	29.27	3,960,649.00
13.03.2025	29.53	28.86	29.23	28.95	3,045,908.00
14.03.2025	29.59	28.97	29.20	29.47	2,103,373.00
17.03.2025	30.28	29.48	29.49	29.96	3,217,158.00
18.03.2025	30.17	29.60	30.04	29.86	2,931,001.00
19.03.2025	30.05	29.57	29.76	29.91	3,033,345.00
20.03.2025	30.19	29.81	29.87	30.11	3,010,581.00
21.03.2025	30.05	28.95	29.97	29.18	6,488,077.00
24.03.2025	29.63	29.06	29.06	29.56	3,092,262.00
25.03.2025	29.53	28.97	29.53	29.20	2,735,926.00
26.03.2025	29.52	29.20	29.31	29.42	1,637,299.00
27.03.2025	30.06	29.25	29.50	29.59	3,197,306.00
28.03.2025	29.62	29.14	29.50	29.36	2,454,260.00
31.03.2025	29.50	28.92	29.36	29.28	3,993,491.00
01.04.2025	29.44	28.69	29.27	29.14	4,175,868.00
02.04.2025	29.58	29.00	29.24	29.48	4,213,725.00
03.04.2025	29.14	27.39	29.07	27.43	5,363,472.00
04.04.2025	27.67	26.07	27.56	26.26	6,532,344.00
07.04.2025	26.76	24.89	25.90	25.48	6,232,553.00
08.04.2025	26.65	24.50	26.51	24.82	4,914,446.00
09.04.2025	26.74	24.10	24.35	26.56	4,772,200.00
10.04.2025	26.35	25.05	26.27	25.82	3,731,549.00
11.04.2025	25.94	24.92	25.66	25.80	3,635,710.00
14.04.2025	26.36	25.84	26.04	26.12	2,571,874.00
15.04.2025	26.26	25.76	26.06	25.85	3,121,535.00
16.04.2025	26.00	25.42	25.93	25.59	3,956,600.00
17.04.2025	26.07	25.63	25.63	25.81	2,651,550.00
21.04.2025	25.55	24.45	25.43	24.69	2,828,296.00
22.04.2025	25.45	24.94	25.01	25.26	2,947,233.00
23.04.2025	26.20	25.24	25.66	25.31	2,425,620.00
24.04.2025	25.74	25.23	25.42	25.50	4,047,037.00
25.04.2025	25.48	24.74	25.22	24.81	4,583,966.00
28.04.2025	25.64	24.75	24.76	25.57	7,708,406.00
29.04.2025	25.86	25.36	25.36	25.79	5,244,605.00
30.04.2025	25.99	25.23	25.59	25.91	4,776,386.00
01.05.2025	26.05	25.55	25.91	25.82	3,651,673.00
02.05.2025	26.35	25.93	26.02	26.16	3,103,745.00
05.05.2025	26.25	25.78	26.15	25.83	2,706,957.00
06.05.2025	25.77	25.18	25.66	25.54	4,846,782.00
07.05.2025	25.92	25.49	25.59	25.82	4,107,647.00
08.05.2025	26.28	25.80	26.00	25.94	3,812,337.00
09.05.2025	26.50	26.06	26.26	26.21	3,504,665.00
12.05.2025	27.27	26.67	26.85	26.97	3,661,207.00
13.05.2025	27.09	26.61	27.02	26.69	3,641,828.00
14.05.2025	26.59	25.97	26.58	26.02	3,968,266.00
15.05.2025	26.50	26.05	26.07	26.47	2,538,013.00
16.05.2025	26.75	26.30	26.57	26.72	2,323,313.00
19.05.2025	26.65	26.30	26.32	26.50	2,550,359.00
20.05.2025	26.60	26.16	26.35	26.21	2,871,659.00
21.05.2025	26.06	25.11	26.00	25.18	4,249,799.00
22.05.2025	25.40	24.97	25.21	25.25	3,960,838.00
23.05.2025	25.29	24.92	24.95	25.23	2,754,488.00
27.05.2025	25.87	25.25	25.57	25.83	4,213,574.00
28.05.2025	25.91	25.63	25.90	25.89	3,799,531.00
29.05.2025	26.24	25.78	25.92	26.04	3,487,272.00
30.05.2025	25.98	25.63	25.80	25.91	11,663,740.00
02.06.2025	25.69	25.43	25.65	25.67	3,076,828.00
03.06.2025	25.93	25.32	25.42	25.86	3,632,347.00
04.06.2025	26.36	25.80	25.86	26.29	3,872,770.00
05.06.2025	26.85	26.01	26.31	26.70	5,811,449.00
06.06.2025	27.35	26.67	26.97	26.73	4,793,255.00
09.06.2025	27.26	26.73	26.85	27.01	3,325,434.00
10.06.2025	27.68	27.01	27.13	27.58	3,440,765.00
11.06.2025	27.86	27.25	27.69	27.36	3,030,145.00
12.06.2025	27.38	26.97	27.24	27.30	2,332,017.00
13.06.2025	27.32	26.63	27.09	26.80	2,808,075.00
16.06.2025	27.20	26.68	27.07	26.70	3,328,537.00
17.06.2025	26.69	25.79	26.69	25.87	3,194,576.00
18.06.2025	26.31	25.80	25.93	25.97	2,664,160.00
20.06.2025	26.43	26.02	26.13	26.18	6,483,158.00
23.06.2025	26.61	26.12	26.19	26.58	2,493,148.00
24.06.2025	26.80	26.51	26.69	26.65	2,929,299.00
25.06.2025	26.55	26.06	26.39	26.07	5,053,561.00
26.06.2025	26.36	26.01	26.22	26.32	3,334,836.00
27.06.2025	26.28	25.77	25.97	25.85	10,584,060.00
30.06.2025	26.02	25.48	25.93	25.69	5,859,101.00
01.07.2025	26.72	25.16	25.47	26.24	5,075,067.00
02.07.2025	26.85	26.25	26.34	26.70	3,685,939.00
03.07.2025	26.73	26.29	26.70	26.43	2,532,915.00
07.07.2025	26.37	25.56	26.37	25.64	4,818,722.00
08.07.2025	26.25	25.55	25.56	26.17	9,423,591.00
09.07.2025	26.34	26.08	26.19	26.15	5,317,744.00
10.07.2025	26.62	26.08	26.15	26.18	4,519,296.00
11.07.2025	26.37	25.85	26.20	26.31	3,612,654.00
14.07.2025	26.23	25.82	26.21	25.89	3,423,077.00
15.07.2025	26.07	25.33	25.88	25.35	3,335,888.00
16.07.2025	25.94	25.35	25.54	25.90	5,694,233.00
17.07.2025	26.11	25.60	25.94	25.68	4,674,512.00
18.07.2025	25.77	25.16	25.73	25.31	5,116,920.00
21.07.2025	25.69	25.05	25.50	25.05	4,597,374.00
22.07.2025	26.24	25.23	25.27	26.17	5,987,169.00
23.07.2025	26.25	25.91	26.16	25.96	5,335,711.00
24.07.2025	26.05	25.43	25.97	25.68	7,154,994.00
25.07.2025	26.63	25.35	25.57	26.47	8,976,760.00
28.07.2025	26.42	25.84	26.23	25.88	4,401,847.00
29.07.2025	26.16	25.72	25.85	25.94	3,968,140.00
30.07.2025	26.35	25.40	25.96	25.54	3,960,724.00
31.07.2025	25.56	25.02	25.34	25.05	5,650,533.00
01.08.2025	25.33	24.72	25.22	25.08	4,684,469.00
04.08.2025	25.41	24.98	25.09	25.27	3,822,831.00
05.08.2025	25.90	25.29	25.35	25.80	4,662,829.00
06.08.2025	25.82	25.52	25.81	25.55	3,767,762.00
07.08.2025	26.10	25.49	25.93	25.71	3,067,658.00
08.08.2025	25.83	25.42	25.70	25.48	2,406,972.00
11.08.2025	25.61	25.12	25.45	25.28	3,034,273.00
12.08.2025	25.72	25.25	25.44	25.62	3,318,348.00
13.08.2025	26.46	25.63	25.68	26.41	4,356,317.00
14.08.2025	26.36	25.92	26.04	26.30	3,299,256.00
15.08.2025	26.40	25.81	26.30	25.84	4,413,977.00
18.08.2025	26.01	25.66	25.86	25.68	3,088,077.00
19.08.2025	26.36	25.81	25.81	26.33	3,102,445.00
20.08.2025	26.48	25.91	26.48	26.02	5,487,129.00
21.08.2025	25.88	25.59	25.88	25.77	2,413,231.00
22.08.2025	26.90	25.85	26.03	26.83	6,047,719.00
25.08.2025	26.78	26.33	26.76	26.50	3,807,215.00
26.08.2025	26.48	26.11	26.42	26.17	6,077,614.00
27.08.2025	26.48	26.04	26.15	26.12	2,985,740.00
28.08.2025	26.20	25.69	26.20	25.95	2,781,418.00
29.08.2025	25.97	25.68	25.78	25.87	3,311,630.00
02.09.2025	25.58	24.80	25.52	24.89	6,034,145.00
03.09.2025	25.03	24.70	24.79	24.82	2,808,805.00
04.09.2025	25.57	24.74	24.99	25.55	3,865,354.00
05.09.2025	26.35	25.69	25.76	26.15	3,452,685.00
08.09.2025	26.02	25.45	26.02	25.95	4,838,681.00
09.09.2025	25.88	25.16	25.81	25.27	2,825,854.00
10.09.2025	25.35	25.06	25.12	25.10	4,141,393.00
11.09.2025	26.10	25.14	25.14	25.83	4,472,294.00
12.09.2025	25.80	24.90	25.66	24.90	3,706,200.00
15.09.2025	25.13	24.75	25.00	24.82	3,762,225.00
16.09.2025	25.16	24.79	24.80	24.94	4,704,276.00
17.09.2025	25.62	24.47	24.82	24.49	4,854,871.00
18.09.2025	24.83	24.50	24.55	24.61	807,327.00
19.09.2025	24.55	23.98	24.53	24.11	2,742,497.00
22.09.2025	24.41	24.14	24.20	24.28	1,954,852.00
23.09.2025	24.45	24.22	24.33	24.41	2,429,243.00
24.09.2025	25.02	24.48	24.52	24.50	1,346,262.00
25.09.2025	24.84	24.07	24.50	24.18	1,887,273.00
26.09.2025	24.61	24.09	24.17	24.54	1,871,991.00
29.09.2025	24.87	24.34	24.55	24.86	2,199,525.00
30.09.2025	25.33	24.59	24.88	24.81	2,061,221.00
01.10.2025	25.04	24.73	24.76	24.97	1,312,016.00
02.10.2025	25.01	24.52	24.90	24.95	1,749,851.00
03.10.2025	25.30	24.99	24.99	25.13	1,449,379.00
06.10.2025	25.09	24.76	25.08	24.96	1,198,210.00
07.10.2025	25.18	24.37	25.00	24.43	1,881,400.00
08.10.2025	24.74	24.07	24.35	24.71	1,330,438.00
09.10.2025	24.73	24.25	24.66	24.44	1,037,324.00
10.10.2025	24.60	23.92	24.53	23.94	1,301,706.00
13.10.2025	24.08	23.72	24.01	23.95	2,053,121.00
14.10.2025	24.14	23.54	23.75	23.89	3,297,856.00
15.10.2025	24.50	23.73	24.01	23.75	2,785,487.00
16.10.2025	24.04	23.49	23.80	23.65	2,913,490.00
17.10.2025	23.99	23.43	23.63	23.59	1,682,934.00
20.10.2025	23.81	23.23	23.73	23.32	1,718,397.00
21.10.2025	23.92	23.26	23.39	23.71	1,853,994.00
22.10.2025	23.92	23.52	23.64	23.61	1,294,799.00
23.10.2025	23.88	23.29	23.54	23.86	1,584,817.00
24.10.2025	24.10	23.70	23.95	23.90	1,350,589.00
27.10.2025	24.04	23.76	23.93	24.03	1,221,750.00
28.10.2025	23.93	23.64	23.82	23.74	1,520,657.00
29.10.2025	23.71	23.12	23.61	23.23	5,102,556.00
30.10.2025	23.72	22.97	23.11	23.52	3,990,326.00
31.10.2025	23.39	22.57	23.15	23.00	5,920,023.00
03.11.2025	22.90	22.43	22.84	22.54	3,356,443.00
04.11.2025	22.65	22.28	22.47	22.60	2,596,823.00
05.11.2025	22.65	22.33	22.62	22.49	3,963,743.00
06.11.2025	22.94	22.42	22.45	22.84	3,163,211.00
07.11.2025	23.24	22.77	22.91	23.08	2,657,094.00
10.11.2025	22.98	22.42	22.90	22.69	4,033,100.00
11.11.2025	23.00	22.68	22.88	22.75	1,514,356.00
12.11.2025	22.81	22.43	22.75	22.47	3,273,652.00
13.11.2025	22.70	22.28	22.32	22.44	2,837,058.00
14.11.2025	22.44	22.11	22.34	22.15	3,080,627.00
17.11.2025	22.08	21.49	22.08	21.52	2,483,140.00
18.11.2025	21.64	21.24	21.48	21.56	2,222,057.00
19.11.2025	21.60	21.16	21.51	21.34	2,167,036.00
20.11.2025	21.67	21.35	21.45	21.37	2,225,714.00
21.11.2025	22.14	21.41	21.47	21.79	2,612,590.00
24.11.2025	21.84	21.39	21.79	21.48	3,093,445.00
25.11.2025	22.17	21.63	21.63	22.14	1,894,738.00
26.11.2025	22.51	22.01	22.05	22.27	2,157,731.00
28.11.2025	22.41	22.03	22.07	22.22	1,090,447.00
01.12.2025	22.47	21.89	21.90	22.14	2,636,060.00
02.12.2025	22.24	21.76	22.24	21.89	2,028,006.00
03.12.2025	22.17	21.83	21.94	21.88	2,081,423.00
04.12.2025	21.87	21.22	21.82	21.40	2,057,082.00
05.12.2025	22.05	21.46	21.50	21.70	3,186,371.00

צרו איתנו קשר *5988