גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווירהאוזר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווירהאוזר

Weyerhaeuser

מניה WY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.865	24.865	24.865	24.865	0.00
16:50	24.9176	24.9176	24.9176	24.9176	34,448.00
17:00	25.065	25.065	25.065	25.065	61,458.00
17:10	25.23	25.23	25.23	25.23	76,433.00
17:20	25.335	25.335	25.335	25.335	76,425.00
17:30	25.475	25.475	25.475	25.475	102,044.00
17:40	25.355	25.355	25.355	25.355	57,911.00
17:50	25.39	25.39	25.39	25.39	57,320.00
18:00	25.515	25.515	25.515	25.515	48,402.00
18:10	25.51	25.51	25.51	25.51	77,326.00
18:20	25.37	25.37	25.37	25.37	65,277.00
18:30	25.43	25.43	25.43	25.43	40,492.00
18:40	25.37	25.37	25.37	25.37	119,022.00
18:50	25.345	25.345	25.345	25.345	45,292.00
19:00	25.385	25.385	25.385	25.385	36,898.00
19:10	25.4	25.4	25.4	25.4	67,780.00
19:20	25.435	25.435	25.435	25.435	58,799.00
19:30	25.445	25.445	25.445	25.445	32,233.00
19:40	25.45	25.45	25.45	25.45	40,077.00
19:50	25.4	25.4	25.4	25.4	47,981.00
20:00	25.445	25.445	25.445	25.445	49,732.00
20:10	25.415	25.415	25.415	25.415	27,015.00
20:20	25.3851	25.3851	25.3851	25.3851	17,453.00
20:30	25.31	25.31	25.31	25.31	41,795.00
20:40	25.305	25.305	25.305	25.305	20,494.00
20:50	25.305	25.305	25.305	25.305	17,720.00
21:00	25.405	25.405	25.405	25.405	47,602.00
21:10	25.425	25.425	25.425	25.425	32,169.00
21:20	25.455	25.455	25.455	25.455	33,882.00
21:30	25.435	25.435	25.435	25.435	92,469.00
21:40	25.465	25.465	25.465	25.465	65,796.00
21:50	25.535	25.535	25.535	25.535	98,624.00
22:00	25.555	25.555	25.555	25.555	61,166.00
22:10	25.575	25.575	25.575	25.575	84,024.00
22:20	25.555	25.555	25.555	25.555	268,791.00
22:30	25.505	25.505	25.505	25.505	75,330.00
22:40	25.385	25.385	25.385	25.385	71,807.00
22:50	25.305	25.305	25.305	25.305	64,219.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	24.785	24.555	24.555	24.735	332,812.00
18.06.2026 17:30	24.785	24.65	24.725	24.77	383,322.00
18.06.2026 18:00	24.86	24.73	24.7699	24.81	577,951.00
18.06.2026 18:30	24.835	24.765	24.82	24.795	706,798.00
18.06.2026 19:00	24.82	24.77	24.785	24.8	609,356.00
18.06.2026 19:30	24.85	24.78	24.8	24.82	697,588.00
18.06.2026 20:00	24.83	24.775	24.83	24.79	776,494.00
18.06.2026 20:30	24.79	24.62	24.7809	24.63	804,225.00
18.06.2026 21:00	24.65	24.58	24.615	24.59	917,544.00
18.06.2026 21:30	24.625	24.53	24.595	24.535	971,077.00
18.06.2026 22:00	24.51	24.38	24.505	24.4169	1,202,753.00
18.06.2026 22:30	24.47	24.345	24.4	24.345	1,620,825.00
22.06.2026 16:30	24.55	24.315	24.315	24.475	53,936.00
22.06.2026 17:00	24.535	24.415	24.485	24.5	194,248.00
22.06.2026 17:30	24.5062	24.45	24.505	24.5062	373,918.00
22.06.2026 18:00	24.75	24.53	24.53	24.725	408,658.00
22.06.2026 18:30	24.795	24.69	24.71	24.735	679,598.00
22.06.2026 19:00	24.7701	24.685	24.7	24.74	1,119,685.00
22.06.2026 19:30	24.77	24.72	24.735	24.73	1,253,799.00
22.06.2026 20:00	24.775	24.72	24.73	24.755	1,196,128.00
22.06.2026 20:30	24.775	24.69	24.755	24.69	1,626,193.00
22.06.2026 21:00	24.735	24.61	24.65	24.735	1,923,487.00
22.06.2026 21:30	24.7377	24.53	24.735	24.53	2,130,899.00
22.06.2026 22:00	24.575	24.37	24.5401	24.39	2,650,703.00
22.06.2026 22:30	24.455	24.19	24.395	24.19	3,049,730.00
23.06.2026 16:30	24.345	24.155	24.345	24.155	94,893.00
23.06.2026 17:00	24.2551	24.12	24.12	24.185	177,870.00
23.06.2026 17:30	24.275	24.11	24.18	24.265	248,631.00
23.06.2026 18:00	24.2751	24.1808	24.245	24.195	333,057.00
23.06.2026 18:30	24.31	24.2025	24.21	24.255	463,194.00
23.06.2026 19:00	24.295	24.22	24.235	24.235	630,855.00
23.06.2026 19:30	24.295	24.235	24.235	24.27	679,900.00
23.06.2026 20:00	24.28	24.225	24.27	24.225	834,361.00
23.06.2026 20:30	24.265	24.175	24.245	24.215	1,089,962.00
23.06.2026 21:00	24.25	24.2	24.23	24.245	969,124.00
23.06.2026 21:30	24.3	24.22	24.24	24.3	1,540,233.00
23.06.2026 22:00	24.415	24.3001	24.31	24.41	1,646,369.00
23.06.2026 22:30	24.48	24.35	24.415	24.45	2,268,618.00
24.06.2026 16:30	25.11	24.715	24.74	25.04	125,157.00
24.06.2026 17:00	25.53	25.04	25.04	25.435	466,078.00
24.06.2026 17:30	25.5462	25.33	25.455	25.5462	821,281.00
24.06.2026 18:00	25.535	25.355	25.485	25.43	982,015.00
24.06.2026 18:30	25.44	25.31	25.44	25.365	1,410,812.00
24.06.2026 19:00	25.455	25.365	25.365	25.45	1,510,017.00
24.06.2026 19:30	25.485	25.395	25.455	25.45	1,775,585.00
24.06.2026 20:00	25.455	25.295	25.455	25.295	1,603,325.00
24.06.2026 20:30	25.425	25.295	25.305	25.41	1,626,122.00
24.06.2026 21:00	25.47	25.395	25.415	25.455	1,414,525.00
24.06.2026 21:30	25.555	25.465	25.465	25.545	1,835,061.00
24.06.2026 22:00	25.585	25.425	25.535	25.435	2,165,857.00
24.06.2026 22:30	25.425	25.3	25.425	25.345	2,393,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	26.36	26.01	26.22	26.32	3,334,836.00
27.06.2025	26.28	25.77	25.97	25.85	10,584,060.00
30.06.2025	26.02	25.48	25.93	25.69	5,859,101.00
01.07.2025	26.72	25.16	25.47	26.24	5,075,067.00
02.07.2025	26.85	26.25	26.34	26.70	3,685,939.00
03.07.2025	26.73	26.29	26.70	26.43	2,532,915.00
07.07.2025	26.37	25.56	26.37	25.64	4,818,722.00
08.07.2025	26.25	25.55	25.56	26.17	9,423,591.00
09.07.2025	26.34	26.08	26.19	26.15	5,317,744.00
10.07.2025	26.62	26.08	26.15	26.18	4,519,296.00
11.07.2025	26.37	25.85	26.20	26.31	3,612,654.00
14.07.2025	26.23	25.82	26.21	25.89	3,423,077.00
15.07.2025	26.07	25.33	25.88	25.35	3,335,888.00
16.07.2025	25.94	25.35	25.54	25.90	5,694,233.00
17.07.2025	26.11	25.60	25.94	25.68	4,674,512.00
18.07.2025	25.77	25.16	25.73	25.31	5,116,920.00
21.07.2025	25.69	25.05	25.50	25.05	4,597,374.00
22.07.2025	26.24	25.23	25.27	26.17	5,987,169.00
23.07.2025	26.25	25.91	26.16	25.96	5,335,711.00
24.07.2025	26.05	25.43	25.97	25.68	7,154,994.00
25.07.2025	26.63	25.35	25.57	26.47	8,976,760.00
28.07.2025	26.42	25.84	26.23	25.88	4,401,847.00
29.07.2025	26.16	25.72	25.85	25.94	3,968,140.00
30.07.2025	26.35	25.40	25.96	25.54	3,960,724.00
31.07.2025	25.56	25.02	25.34	25.05	5,650,533.00
01.08.2025	25.33	24.72	25.22	25.08	4,684,469.00
04.08.2025	25.41	24.98	25.09	25.27	3,822,831.00
05.08.2025	25.90	25.29	25.35	25.80	4,662,829.00
06.08.2025	25.82	25.52	25.81	25.55	3,767,762.00
07.08.2025	26.10	25.49	25.93	25.71	3,067,658.00
08.08.2025	25.83	25.42	25.70	25.48	2,406,972.00
11.08.2025	25.61	25.12	25.45	25.28	3,034,273.00
12.08.2025	25.72	25.25	25.44	25.62	3,318,348.00
13.08.2025	26.46	25.63	25.68	26.41	4,356,317.00
14.08.2025	26.36	25.92	26.04	26.30	3,299,256.00
15.08.2025	26.40	25.81	26.30	25.84	4,413,977.00
18.08.2025	26.01	25.66	25.86	25.68	3,088,077.00
19.08.2025	26.36	25.81	25.81	26.33	3,102,445.00
20.08.2025	26.48	25.91	26.48	26.02	5,487,129.00
21.08.2025	25.88	25.59	25.88	25.77	2,413,231.00
22.08.2025	26.90	25.85	26.03	26.83	6,047,719.00
25.08.2025	26.78	26.33	26.76	26.50	3,807,215.00
26.08.2025	26.48	26.11	26.42	26.17	6,077,614.00
27.08.2025	26.48	26.04	26.15	26.12	2,985,740.00
28.08.2025	26.20	25.69	26.20	25.95	2,781,418.00
29.08.2025	25.97	25.68	25.78	25.87	3,311,630.00
02.09.2025	25.58	24.80	25.52	24.89	6,034,145.00
03.09.2025	25.03	24.70	24.79	24.82	2,808,805.00
04.09.2025	25.57	24.74	24.99	25.55	3,865,354.00
05.09.2025	26.35	25.69	25.76	26.15	3,452,685.00
08.09.2025	26.02	25.45	26.02	25.95	4,838,681.00
09.09.2025	25.88	25.16	25.81	25.27	2,825,854.00
10.09.2025	25.35	25.06	25.12	25.10	4,141,393.00
11.09.2025	26.10	25.14	25.14	25.83	4,472,294.00
12.09.2025	25.80	24.90	25.66	24.90	3,706,200.00
15.09.2025	25.13	24.75	25.00	24.82	3,762,225.00
16.09.2025	25.16	24.79	24.80	24.94	4,704,276.00
17.09.2025	25.62	24.47	24.82	24.49	4,854,871.00
18.09.2025	24.83	24.50	24.55	24.61	807,327.00
19.09.2025	24.55	23.98	24.53	24.11	2,742,497.00
22.09.2025	24.41	24.14	24.20	24.28	1,954,852.00
23.09.2025	24.45	24.22	24.33	24.41	2,429,243.00
24.09.2025	25.02	24.48	24.52	24.50	1,346,262.00
25.09.2025	24.84	24.07	24.50	24.18	1,887,273.00
26.09.2025	24.61	24.09	24.17	24.54	1,871,991.00
29.09.2025	24.87	24.34	24.55	24.86	2,199,525.00
30.09.2025	25.33	24.59	24.88	24.81	2,061,221.00
01.10.2025	25.04	24.73	24.76	24.97	1,312,016.00
02.10.2025	25.01	24.52	24.90	24.95	1,749,851.00
03.10.2025	25.30	24.99	24.99	25.13	1,449,379.00
06.10.2025	25.09	24.76	25.08	24.96	1,198,210.00
07.10.2025	25.18	24.37	25.00	24.43	1,881,400.00
08.10.2025	24.74	24.07	24.35	24.71	1,330,438.00
09.10.2025	24.73	24.25	24.66	24.44	1,037,324.00
10.10.2025	24.60	23.92	24.53	23.94	1,301,706.00
13.10.2025	24.08	23.72	24.01	23.95	2,053,121.00
14.10.2025	24.14	23.54	23.75	23.89	3,297,856.00
15.10.2025	24.50	23.73	24.01	23.75	2,785,487.00
16.10.2025	24.04	23.49	23.80	23.65	2,913,490.00
17.10.2025	23.99	23.43	23.63	23.59	1,682,934.00
20.10.2025	23.81	23.23	23.73	23.32	1,718,397.00
21.10.2025	23.92	23.26	23.39	23.71	1,853,994.00
22.10.2025	23.92	23.52	23.64	23.61	1,294,799.00
23.10.2025	23.88	23.29	23.54	23.86	1,584,817.00
24.10.2025	24.10	23.70	23.95	23.90	1,350,589.00
27.10.2025	24.04	23.76	23.93	24.03	1,221,750.00
28.10.2025	23.93	23.64	23.82	23.74	1,520,657.00
29.10.2025	23.71	23.12	23.61	23.23	5,102,556.00
30.10.2025	23.72	22.97	23.11	23.52	3,990,326.00
31.10.2025	23.39	22.57	23.15	23.00	5,920,023.00
03.11.2025	22.90	22.43	22.84	22.54	3,356,443.00
04.11.2025	22.65	22.28	22.47	22.60	2,596,823.00
05.11.2025	22.65	22.33	22.62	22.49	3,963,743.00
06.11.2025	22.94	22.42	22.45	22.84	3,163,211.00
07.11.2025	23.24	22.77	22.91	23.08	2,657,094.00
10.11.2025	22.98	22.42	22.90	22.69	4,033,100.00
11.11.2025	23.00	22.68	22.88	22.75	1,514,356.00
12.11.2025	22.81	22.43	22.75	22.47	3,273,652.00
13.11.2025	22.70	22.28	22.32	22.44	2,837,058.00
14.11.2025	22.44	22.11	22.34	22.15	3,080,627.00
17.11.2025	22.08	21.49	22.08	21.52	2,483,140.00
18.11.2025	21.64	21.24	21.48	21.56	2,222,057.00
19.11.2025	21.60	21.16	21.51	21.34	2,167,036.00
20.11.2025	21.67	21.35	21.45	21.37	2,225,714.00
21.11.2025	22.14	21.41	21.47	21.79	2,612,590.00
24.11.2025	21.84	21.39	21.79	21.48	3,093,445.00
25.11.2025	22.17	21.63	21.63	22.14	1,894,738.00
26.11.2025	22.51	22.01	22.05	22.27	2,157,731.00
28.11.2025	22.41	22.03	22.07	22.22	1,090,447.00
01.12.2025	22.47	21.89	21.90	22.14	2,636,060.00
02.12.2025	22.24	21.76	22.24	21.89	2,028,006.00
03.12.2025	22.17	21.83	21.94	21.88	2,081,423.00
04.12.2025	21.87	21.22	21.82	21.40	2,057,082.00
05.12.2025	22.05	21.46	21.50	21.70	3,186,371.00
08.12.2025	22.68	22.01	22.06	22.29	5,139,013.00
09.12.2025	22.35	21.94	22.31	22.14	3,434,076.00
10.12.2025	23.11	22.23	22.23	23.03	4,672,168.00
11.12.2025	23.75	23.13	23.25	23.20	4,348,567.00
12.12.2025	23.55	23.26	23.35	23.41	5,627,908.00
15.12.2025	23.64	23.01	23.62	23.36	3,273,958.00
16.12.2025	23.42	22.94	23.37	23.29	3,561,598.00
17.12.2025	23.95	23.38	23.48	23.74	5,541,726.00
18.12.2025	23.83	23.42	23.75	23.62	3,828,814.00
19.12.2025	23.86	23.47	23.60	23.47	3,517,499.00
22.12.2025	23.76	23.32	23.44	23.72	3,494,326.00
23.12.2025	23.69	23.42	23.66	23.55	2,622,071.00
24.12.2025	23.80	23.60	23.62	23.77	766,798.00
26.12.2025	23.92	23.61	23.83	23.74	1,356,551.00
29.12.2025	23.88	23.62	23.78	23.81	1,911,974.00
30.12.2025	24.06	23.68	23.75	24.00	1,533,692.00
31.12.2025	23.94	23.67	23.94	23.70	1,863,136.00
02.01.2026	23.99	23.55	23.76	23.82	2,003,173.00
05.01.2026	24.72	23.83	23.84	24.28	4,392,567.00
06.01.2026	24.34	23.91	24.10	24.00	3,151,333.00
07.01.2026	24.13	23.12	24.07	23.20	3,369,505.00
08.01.2026	24.23	22.89	22.98	23.99	4,703,730.00
09.01.2026	25.82	24.03	24.03	25.73	5,561,029.00
12.01.2026	25.86	25.37	25.65	25.76	3,753,721.00
13.01.2026	25.82	25.20	25.67	25.45	2,461,656.00
14.01.2026	26.63	25.45	25.56	26.63	3,803,840.00
15.01.2026	26.91	26.32	26.67	26.81	3,076,061.00
16.01.2026	27.34	26.68	26.73	27.07	3,675,849.00
20.01.2026	27.03	26.68	26.75	26.97	2,552,312.00
21.01.2026	27.43	26.91	27.13	27.08	2,904,713.00
22.01.2026	27.60	26.77	27.16	26.79	6,552,684.00
23.01.2026	26.87	26.46	26.85	26.67	3,047,243.00
26.01.2026	27.02	26.57	26.95	26.60	3,145,961.00
27.01.2026	26.61	26.10	26.46	26.23	4,251,193.00
28.01.2026	26.33	25.92	26.27	26.04	2,694,652.00
29.01.2026	26.38	25.75	26.11	25.88	3,077,296.00
30.01.2026	26.08	24.65	25.82	25.78	4,161,494.00
02.02.2026	26.10	25.46	25.85	25.86	4,771,393.00
03.02.2026	26.83	25.50	25.70	26.68	3,948,468.00
04.02.2026	27.04	26.49	26.75	26.71	3,873,506.00
05.02.2026	26.95	26.51	26.75	26.72	2,303,963.00
06.02.2026	27.07	26.46	26.98	26.64	2,486,777.00
09.02.2026	26.85	26.37	26.69	26.66	2,064,023.00
10.02.2026	27.18	26.52	26.75	26.94	2,325,482.00
11.02.2026	27.52	26.75	27.09	27.08	2,749,310.00
12.02.2026	27.75	26.99	27.50	27.06	2,697,872.00
13.02.2026	27.54	26.63	27.32	26.75	2,772,941.00
17.02.2026	27.11	26.54	26.84	26.89	1,900,263.00
18.02.2026	26.98	26.11	26.80	26.27	1,926,711.00
19.02.2026	26.28	25.49	26.20	25.55	2,039,860.00
20.02.2026	25.65	25.06	25.60	25.28	1,933,761.00
23.02.2026	25.71	24.90	25.58	25.14	1,952,278.00
24.02.2026	25.15	24.60	25.10	24.90	2,155,117.00
25.02.2026	24.94	24.07	24.93	24.37	2,548,476.00
26.02.2026	24.64	24.14	24.42	24.52	3,080,095.00
27.02.2026	24.55	24.03	24.26	24.52	3,375,287.00
02.03.2026	24.84	24.27	24.50	24.62	2,866,793.00
03.03.2026	24.88	24.06	24.20	24.78	4,354,063.00
04.03.2026	24.97	24.58	24.83	24.83	1,757,519.00
05.03.2026	24.84	24.47	24.64	24.64	3,854,584.00
06.03.2026	24.53	24.02	24.43	24.48	2,728,373.00
09.03.2026	24.58	23.82	24.22	24.46	4,016,961.00
10.03.2026	24.34	23.94	24.11	24.19	3,850,179.00
11.03.2026	24.21	23.22	24.06	23.24	3,299,405.00
12.03.2026	23.38	22.92	23.03	23.03	3,150,100.00
13.03.2026	23.49	23.18	23.28	23.47	2,258,438.00
16.03.2026	23.81	23.55	23.68	23.76	1,789,625.00
17.03.2026	24.22	23.79	24.04	24.11	1,577,498.00
18.03.2026	23.97	23.42	23.92	23.45	1,666,808.00
19.03.2026	23.39	22.82	23.34	22.97	2,556,593.00
20.03.2026	23.04	22.41	22.90	22.51	3,206,830.00
23.03.2026	23.43	22.74	22.89	23.19	2,349,815.00
24.03.2026	23.88	23.00	23.06	23.55	1,766,951.00
25.03.2026	23.86	23.28	23.75	23.65	1,402,730.00
26.03.2026	23.86	23.37	23.49	23.59	1,797,209.00
27.03.2026	23.92	23.35	23.48	23.86	2,584,000.00
30.03.2026	24.67	23.92	24.03	24.29	2,676,223.00
31.03.2026	24.68	24.24	24.58	24.43	2,035,436.00
01.04.2026	24.55	24.13	24.31	24.20	1,479,509.00
02.04.2026	24.65	24.07	24.21	24.43	1,342,927.00
06.04.2026	24.50	24.12	24.33	24.20	1,260,698.00
07.04.2026	24.12	23.82	24.02	24.03	1,423,867.00
08.04.2026	25.07	24.54	24.55	24.92	1,620,363.00
09.04.2026	25.07	24.56	24.65	24.84	1,205,978.00
10.04.2026	25.07	24.52	24.76	24.66	1,537,660.00
13.04.2026	24.86	24.32	24.58	24.83	1,320,185.00
14.04.2026	24.98	24.69	24.83	24.75	1,180,772.00
15.04.2026	24.70	24.20	24.71	24.21	1,895,438.00
16.04.2026	24.42	23.88	24.22	24.37	3,462,161.00
17.04.2026	25.19	24.48	24.45	25.17	3,376,493.00
20.04.2026	25.58	24.88	25.07	25.46	1,831,614.00
21.04.2026	25.80	24.78	25.58	24.91	2,190,510.00
22.04.2026	25.13	24.69	25.14	24.79	1,056,271.00
23.04.2026	25.08	24.50	24.75	24.99	1,912,295.00
24.04.2026	25.28	24.97	25.05	25.03	1,639,372.00
27.04.2026	25.18	24.88	24.94	25.02	1,369,188.00
28.04.2026	25.36	24.74	25.18	24.83	1,618,561.00
29.04.2026	24.90	24.14	24.74	24.25	2,250,865.00
30.04.2026	24.75	24.24	24.35	24.53	3,465,062.00
01.05.2026	25.04	23.99	24.92	24.01	2,751,589.00
05.05.2026	23.99	23.57	23.67	23.71	1,875,628.00
06.05.2026	24.38	24.00	24.09	24.04	1,585,267.00
07.05.2026	24.24	23.63	24.08	23.71	1,820,036.00
08.05.2026	23.93	23.52	23.85	23.53	1,991,811.00
11.05.2026	23.84	23.35	23.66	23.42	1,867,275.00
12.05.2026	23.75	23.27	23.62	23.46	2,659,924.00
13.05.2026	23.45	22.93	23.44	23.09	3,531,145.00
14.05.2026	23.47	23.02	23.15	23.35	1,928,755.00
15.05.2026	23.36	22.56	23.36	22.69	2,796,735.00
18.05.2026	23.11	22.77	22.84	22.87	1,658,588.00
19.05.2026	23.10	22.45	22.70	22.89	2,721,402.00
20.05.2026	23.30	22.81	23.09	23.23	2,428,994.00
21.05.2026	23.61	22.82	23.03	23.52	2,005,109.00
22.05.2026	23.85	23.48	23.53	23.66	1,443,587.00
26.05.2026	23.93	23.70	23.80	23.86	1,400,926.00
27.05.2026	24.52	23.90	23.93	24.52	1,547,447.00
28.05.2026	24.81	24.27	24.65	24.58	1,950,335.00
29.05.2026	24.66	24.34	24.42	24.52	3,760,883.00
01.06.2026	24.48	23.60	24.26	23.72	2,329,137.00
02.06.2026	24.45	23.78	23.80	24.38	1,860,329.00
03.06.2026	24.80	24.19	24.29	24.49	1,487,206.00
04.06.2026	25.09	24.39	24.83	24.71	1,605,551.00
05.06.2026	24.88	24.29	24.35	24.50	1,572,637.00
08.06.2026	24.48	24.05	24.30	24.08	1,892,422.00
09.06.2026	24.75	24.25	24.29	24.63	2,285,524.00
10.06.2026	24.73	24.17	24.66	24.18	1,728,058.00
11.06.2026	24.40	23.77	24.14	24.36	4,911,297.00
12.06.2026	25.32	24.61	24.70	24.83	2,374,456.00
15.06.2026	25.42	24.57	25.14	24.65	1,751,762.00
16.06.2026	25.17	24.69	24.80	24.81	1,139,771.00
17.06.2026	24.93	24.20	24.70	24.33	1,642,285.00
18.06.2026	24.86	24.32	24.67	24.33	2,002,840.00
22.06.2026	24.80	24.19	24.30	24.22	2,396,015.00
23.06.2026	24.48	24.10	24.34	24.46	1,893,106.00
24.06.2026	25.58	24.68	24.69	25.29	2,749,541.00

צרו איתנו קשר *5988