גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס

Williams

מניה WMB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.6365	60.6365	60.6365	60.6365	0.00
16:50	60.564	60.564	60.564	60.564	47,906.00
17:00	60.535	60.535	60.535	60.535	117,407.00
17:10	60.35	60.35	60.35	60.35	121,658.00
17:20	60.105	60.105	60.105	60.105	107,322.00
17:30	60.14	60.14	60.14	60.14	111,866.00
17:40	59.81	59.81	59.81	59.81	222,254.00
17:50	59.871	59.871	59.871	59.871	134,513.00
18:00	59.69	59.69	59.69	59.69	126,820.00
18:10	59.22	59.22	59.22	59.22	178,960.00
18:20	59.24	59.24	59.24	59.24	140,709.00
18:30	59.25	59.25	59.25	59.25	103,951.00
18:40	59.27	59.27	59.27	59.27	140,693.00
18:50	59.48	59.48	59.48	59.48	122,302.00
19:00	59.455	59.455	59.455	59.455	51,942.00
19:10	59.58	59.58	59.58	59.58	92,654.00
19:20	59.8	59.8	59.8	59.8	36,089.00
19:30	59.89	59.89	59.89	59.89	77,678.00
19:40	59.85	59.85	59.85	59.85	117,387.00
19:50	60.05	60.05	60.05	60.05	116,190.00
20:00	60.065	60.065	60.065	60.065	37,291.00
20:10	60.05	60.05	60.05	60.05	20,158.00
20:20	60.08	60.08	60.08	60.08	44,499.00
20:30	60.125	60.125	60.125	60.125	26,210.00
20:40	60.055	60.055	60.055	60.055	65,448.00
20:50	59.99	59.99	59.99	59.99	43,244.00
21:00	59.965	59.965	59.965	59.965	23,575.00
21:10	59.945	59.945	59.945	59.945	42,212.00
21:20	59.865	59.865	59.865	59.865	36,152.00
21:30	59.72	59.72	59.72	59.72	33,662.00
21:40	59.91	59.91	59.91	59.91	102,523.00
21:50	59.925	59.925	59.925	59.925	28,570.00
22:00	59.965	59.965	59.965	59.965	16,816.00
22:10	59.87	59.87	59.87	59.87	44,203.00
22:20	59.945	59.945	59.945	59.945	41,338.00
22:30	59.88	59.88	59.88	59.88	39,689.00
22:40	59.945	59.945	59.945	59.945	70,898.00
22:50	60.035	60.035	60.035	60.035	70,078.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	62.4031	62.195	62.195	62.28	571,164.00
09.12.2025 17:30	62.41	62.19	62.31	62.4	922,428.00
09.12.2025 18:00	62.49	62.25	62.365	62.26	1,272,498.00
09.12.2025 18:30	62.33	62.08	62.255	62.0921	2,011,520.00
09.12.2025 19:00	62.1995	62.07	62.08	62.17	2,963,283.00
09.12.2025 19:30	62.24	62.04	62.15	62.055	2,587,064.00
09.12.2025 20:00	62.06	61.94	62.04	61.95	3,307,290.00
09.12.2025 20:30	62.0201	61.8901	61.98	61.945	3,729,316.00
09.12.2025 21:00	61.945	61.77	61.945	61.865	4,942,600.00
09.12.2025 21:30	61.9438	61.84	61.8599	61.865	3,981,482.00
09.12.2025 22:00	61.855	61.755	61.815	61.76	5,323,657.00
09.12.2025 22:30	61.735	61.4375	61.715	61.525	6,252,899.00
10.12.2025 16:30	61.77	61.09	61.77	61.11	202,552.00
10.12.2025 17:00	61.36	60.9	61.2	60.9	753,087.00
10.12.2025 17:30	61.115	60.66	60.66	61.0038	899,908.00
10.12.2025 18:00	61.11	60.84	60.985	60.85	1,739,959.00
10.12.2025 18:30	60.88	60.665	60.815	60.695	2,996,356.00
10.12.2025 19:00	60.69	60.54	60.69	60.565	4,048,954.00
10.12.2025 19:30	60.56	60.3584	60.543	60.42	2,630,517.00
10.12.2025 20:00	60.595	60.365	60.455	60.4	5,180,089.00
10.12.2025 20:30	60.48	60.36	60.395	60.43	5,069,468.00
10.12.2025 21:00	60.47	60.215	60.43	60.38	5,169,309.00
10.12.2025 21:30	60.595	60.33	60.43	60.53	6,322,464.00
10.12.2025 22:00	60.575	60.365	60.56	60.475	8,505,782.00
10.12.2025 22:30	60.645	60.385	60.41	60.475	8,370,997.00
11.12.2025 16:30	60.8	60.24	60.51	60.77	130,944.00
11.12.2025 17:00	61.15	60.85	60.98	60.85	670,452.00
11.12.2025 17:30	60.81	60.497	60.81	60.6025	1,217,600.00
11.12.2025 18:00	60.59	60.44	60.48	60.57	1,899,906.00
11.12.2025 18:30	60.81	60.645	60.645	60.775	3,115,169.00
11.12.2025 19:00	60.87	60.6801	60.8	60.855	3,887,230.00
11.12.2025 19:30	60.895	60.725	60.87	60.725	4,083,174.00
11.12.2025 20:00	60.94	60.565	60.73	60.58	4,375,102.00
11.12.2025 20:30	60.7875	60.515	60.575	60.7875	3,237,505.00
11.12.2025 21:00	60.945	60.79	60.85	60.865	4,845,291.00
11.12.2025 21:30	61.035	60.855	60.935	61.03	5,681,722.00
11.12.2025 22:00	61.04	60.795	61.04	60.82	4,852,149.00
11.12.2025 22:30	60.94	60.76	60.775	60.875	5,546,327.00
12.12.2025 16:30	60.72	60.46	60.5	60.5474	234,582.00
12.12.2025 17:00	60.57	59.98	60.525	59.98	1,258,914.00
12.12.2025 17:30	59.91	59.58	59.9	59.58	2,577,354.00
12.12.2025 18:00	59.5991	59.07	59.5991	59.3	4,763,103.00
12.12.2025 18:30	59.5445	59.2	59.28	59.5445	6,023,497.00
12.12.2025 19:00	59.93	59.5	59.55	59.78	6,625,333.00
12.12.2025 19:30	60.11	59.725	59.801	60.05	8,166,435.00
12.12.2025 20:00	60.1535	60.025	60.06	60.13	7,896,115.00
12.12.2025 20:30	60.135	59.93	60.135	59.945	7,755,117.00
12.12.2025 21:00	59.945	59.705	59.945	59.745	7,946,321.00
12.12.2025 21:30	59.965	59.755	59.755	59.95	9,401,051.00
12.12.2025 22:00	59.965	59.85	59.965	59.915	9,940,496.00
12.12.2025 22:30	60.0525	59.7	59.9437	59.75	9,900,659.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	54.42	53.69	54.40	53.97	7,349,537.00
17.12.2024	53.81	52.80	53.64	53.69	7,401,640.00
18.12.2024	53.81	51.94	53.47	52.01	8,778,085.00
19.12.2024	52.98	51.89	52.71	52.57	8,374,815.00
20.12.2024	53.66	52.34	52.48	53.49	16,719,880.00
23.12.2024	54.10	52.73	53.35	54.05	6,253,265.00
24.12.2024	54.60	53.97	54.36	54.60	2,070,848.00
26.12.2024	54.64	53.70	54.64	53.96	3,230,546.00
27.12.2024	54.30	53.64	53.78	53.94	3,676,977.00
30.12.2024	54.57	53.23	53.84	54.16	4,320,623.00
31.12.2024	54.57	53.99	54.29	54.12	3,788,157.00
06.01.2025	57.25	55.63	57.02	55.81	6,065,316.00
07.01.2025	56.08	55.26	55.96	55.55	5,229,288.00
08.01.2025	56.42	55.26	55.47	56.39	5,639,407.00
10.01.2025	57.00	55.38	56.44	55.52	6,298,160.00
13.01.2025	56.17	55.48	55.57	56.03	8,611,524.00
14.01.2025	58.39	56.11	56.19	58.06	9,482,389.00
15.01.2025	59.30	57.70	58.89	58.01	8,067,280.00
16.01.2025	59.22	57.90	58.14	59.18	6,984,060.00
17.01.2025	59.60	58.65	59.07	59.14	8,207,153.00
21.01.2025	60.91	59.14	59.33	60.63	8,559,343.00
22.01.2025	61.46	59.13	61.20	59.20	8,688,626.00
23.01.2025	59.72	58.55	59.66	59.49	5,634,601.00
24.01.2025	60.00	59.27	59.49	59.57	4,634,899.00
27.01.2025	57.87	53.35	57.85	54.55	16,738,120.00
28.01.2025	55.39	53.04	54.95	55.20	9,553,927.00
29.01.2025	56.35	54.85	55.21	55.33	6,822,457.00
30.01.2025	56.83	55.77	55.96	56.59	6,497,053.00
31.01.2025	56.82	55.25	56.59	55.43	7,581,042.00
03.02.2025	55.84	54.60	54.92	55.66	1,129,069.00
04.02.2025	56.29	55.36	55.70	55.72	5,380,480.00
05.02.2025	57.13	55.99	56.04	56.98	3,324,360.00
06.02.2025	57.39	55.53	57.18	56.01	6,242,408.00
07.02.2025	56.29	55.45	56.09	55.94	4,887,786.00
10.02.2025	56.84	55.68	56.10	56.17	7,269,607.00
11.02.2025	56.00	54.67	55.93	55.24	8,603,529.00
12.02.2025	55.54	53.73	53.94	54.82	7,955,603.00
13.02.2025	57.61	53.17	53.17	57.50	8,556,822.00
14.02.2025	57.90	56.89	57.77	56.98	7,049,768.00
18.02.2025	58.21	57.10	57.11	57.80	7,328,954.00
19.02.2025	59.13	57.44	57.78	58.27	7,460,900.00
20.02.2025	58.60	56.92	57.66	58.45	6,417,442.00
21.02.2025	59.15	57.21	58.15	57.44	10,994,650.00
24.02.2025	58.59	56.28	57.74	57.33	9,039,498.00
25.02.2025	57.52	54.59	57.34	56.18	7,155,141.00
26.02.2025	57.24	56.05	56.30	56.90	7,358,424.00
27.02.2025	57.10	55.87	57.02	56.26	7,263,840.00
28.02.2025	58.30	55.79	56.00	58.18	9,105,407.00
03.03.2025	59.04	57.17	58.49	57.60	5,954,059.00
04.03.2025	57.73	55.70	57.07	56.84	8,870,026.00
05.03.2025	56.61	54.97	56.59	56.22	11,999,290.00
06.03.2025	55.86	54.35	55.53	54.61	8,794,795.00
07.03.2025	55.08	52.79	54.75	54.38	8,932,984.00
10.03.2025	54.84	53.29	53.95	54.02	8,025,456.00
11.03.2025	55.78	53.93	53.98	54.95	7,004,210.00
12.03.2025	56.99	55.25	55.71	56.30	7,875,344.00
13.03.2025	56.46	55.55	56.26	56.18	7,911,714.00
14.03.2025	57.76	55.88	56.02	57.27	6,027,262.00
17.03.2025	58.95	57.06	57.27	58.39	7,491,660.00
18.03.2025	58.99	57.97	58.37	58.40	5,519,099.00
19.03.2025	59.57	58.47	58.72	59.32	5,173,228.00
20.03.2025	59.81	58.91	59.00	59.75	5,967,597.00
21.03.2025	59.88	59.18	59.68	59.60	13,202,490.00
24.03.2025	61.54	60.00	60.06	61.09	6,314,136.00
25.03.2025	61.67	60.69	61.25	60.91	6,528,794.00
26.03.2025	61.43	59.65	61.29	59.95	8,935,958.00
27.03.2025	59.96	59.00	59.75	59.43	5,421,313.00
28.03.2025	59.48	58.67	59.36	59.19	5,336,821.00
31.03.2025	59.99	58.60	58.70	59.76	8,266,815.00
01.04.2025	60.61	59.16	59.53	60.57	5,771,021.00
02.04.2025	61.65	59.91	59.91	61.60	6,926,666.00
03.04.2025	60.97	58.48	59.09	59.03	11,515,210.00
04.04.2025	58.54	53.54	57.06	54.57	18,931,640.00
07.04.2025	56.90	51.58	52.64	54.85	12,713,360.00
08.04.2025	57.43	53.49	56.80	54.33	9,812,905.00
09.04.2025	57.16	51.89	53.55	56.42	16,392,900.00
10.04.2025	56.08	53.63	55.35	55.07	10,283,520.00
11.04.2025	56.56	54.19	55.16	56.39	7,414,707.00
14.04.2025	57.64	56.75	57.21	57.36	4,831,317.00
15.04.2025	59.06	57.49	57.64	58.54	5,439,266.00
16.04.2025	59.20	57.99	58.34	58.26	4,220,626.00
17.04.2025	60.01	58.41	58.66	58.62	6,895,561.00
21.04.2025	58.37	55.56	57.95	56.44	5,395,574.00
22.04.2025	58.61	56.92	57.08	58.20	6,412,385.00
23.04.2025	59.65	57.94	58.77	58.48	5,750,408.00
24.04.2025	60.11	58.30	58.86	59.61	5,882,478.00
25.04.2025	59.71	58.39	59.20	59.03	4,429,182.00
28.04.2025	59.87	58.38	58.85	59.66	5,088,669.00
29.04.2025	59.99	59.05	59.08	59.67	4,768,676.00
30.04.2025	59.00	57.60	58.67	58.57	7,480,228.00
01.05.2025	59.79	58.12	58.21	58.80	6,782,750.00
02.05.2025	60.09	59.07	59.59	60.00	4,560,780.00
05.05.2025	60.40	58.91	59.53	60.17	6,450,168.00
06.05.2025	59.40	56.85	59.19	58.70	13,632,080.00
07.05.2025	59.40	58.33	59.15	58.94	7,903,991.00
08.05.2025	59.74	57.04	59.42	57.06	8,767,628.00
09.05.2025	58.01	57.18	57.86	57.66	3,828,807.00
12.05.2025	58.93	56.42	58.81	57.13	6,472,869.00
13.05.2025	58.38	57.29	57.55	58.07	6,689,729.00
14.05.2025	58.35	57.70	57.98	58.20	5,166,665.00
15.05.2025	58.87	57.64	57.70	58.77	4,582,810.00
16.05.2025	59.15	58.14	58.82	58.79	5,118,063.00
19.05.2025	58.67	57.97	58.31	58.54	4,106,798.00
20.05.2025	59.17	58.37	58.58	58.77	4,561,812.00
21.05.2025	58.75	57.83	58.60	57.93	6,108,053.00
22.05.2025	58.10	57.22	57.82	57.75	5,236,896.00
23.05.2025	59.09	57.62	57.70	58.99	6,665,871.00
27.05.2025	60.41	59.49	59.98	60.10	15,271,740.00
28.05.2025	60.87	60.12	60.40	60.62	8,181,998.00
29.05.2025	60.43	59.58	60.11	60.27	6,660,872.00
30.05.2025	60.70	59.65	59.97	60.51	12,301,540.00
02.06.2025	61.39	60.18	61.16	61.27	11,555,030.00
03.06.2025	61.45	60.66	61.29	61.11	9,937,808.00
04.06.2025	61.22	59.88	61.00	60.12	7,444,540.00
05.06.2025	60.82	60.03	60.61	60.56	4,843,772.00
06.06.2025	61.14	60.26	61.10	60.56	4,744,444.00
09.06.2025	60.71	59.17	60.52	59.66	6,975,701.00
10.06.2025	60.42	58.48	59.73	58.90	6,824,889.00
11.06.2025	59.72	59.03	59.29	59.42	6,847,721.00
12.06.2025	60.10	59.23	59.42	60.08	5,714,420.00
13.06.2025	60.35	58.60	60.35	59.78	6,447,310.00
16.06.2025	60.66	58.90	59.96	59.15	5,803,315.00
17.06.2025	59.60	58.38	59.49	58.50	7,467,323.00
18.06.2025	59.38	58.19	58.85	59.12	7,878,085.00
20.06.2025	60.49	59.31	59.63	60.49	13,923,380.00
23.06.2025	61.57	60.01	60.86	60.48	11,632,000.00
24.06.2025	61.33	60.10	60.33	61.12	9,283,334.00
25.06.2025	61.21	60.10	61.12	60.69	6,655,603.00
26.06.2025	62.89	60.72	60.78	62.87	9,370,349.00
27.06.2025	63.17	62.38	62.93	62.67	27,808,730.00
30.06.2025	63.45	62.25	62.67	62.81	8,212,831.00
01.07.2025	62.77	58.32	62.54	58.72	18,719,930.00
02.07.2025	59.50	57.90	58.76	59.14	8,340,697.00
03.07.2025	59.23	58.12	59.16	58.64	4,606,618.00
07.07.2025	59.15	58.26	58.64	58.48	5,459,369.00
08.07.2025	58.40	56.67	58.10	57.69	9,721,549.00
09.07.2025	58.32	57.14	58.00	57.85	7,266,264.00
10.07.2025	57.96	56.50	57.65	57.78	7,391,034.00
11.07.2025	58.47	57.65	57.69	58.22	7,545,550.00
14.07.2025	59.12	57.83	58.02	59.04	5,139,727.00
15.07.2025	59.04	57.44	58.80	58.37	5,843,436.00
16.07.2025	58.92	58.15	58.37	58.48	5,568,559.00
17.07.2025	58.57	57.51	58.01	58.09	7,181,254.00
18.07.2025	59.97	58.24	58.54	59.35	7,919,022.00
21.07.2025	59.28	57.57	58.95	57.68	6,888,064.00
22.07.2025	58.07	57.33	57.97	57.36	5,389,436.00
23.07.2025	57.89	56.96	57.26	57.71	6,754,697.00
24.07.2025	58.93	57.57	57.64	58.75	5,845,960.00
25.07.2025	58.66	57.72	58.66	57.82	4,957,341.00
28.07.2025	58.23	57.23	58.14	57.51	5,337,228.00
29.07.2025	59.03	57.77	58.09	58.89	5,768,075.00
30.07.2025	59.34	58.60	58.74	59.24	4,462,702.00
31.07.2025	60.67	59.00	59.17	59.95	9,592,447.00
01.08.2025	60.71	59.05	59.68	60.27	7,834,773.00
04.08.2025	61.13	60.19	60.59	60.26	8,078,420.00
05.08.2025	60.01	56.99	59.35	59.00	14,875,560.00
06.08.2025	58.97	57.60	58.74	58.64	7,832,945.00
07.08.2025	59.34	57.69	58.85	57.89	7,515,897.00
08.08.2025	58.49	57.31	58.29	57.89	5,384,608.00
11.08.2025	58.66	57.80	57.97	58.06	4,764,182.00
12.08.2025	58.13	56.85	58.00	57.76	6,564,410.00
13.08.2025	58.25	56.91	57.87	57.86	5,833,516.00
14.08.2025	58.09	57.14	58.08	57.34	9,163,028.00
15.08.2025	58.44	57.34	57.77	57.46	7,538,809.00
18.08.2025	57.19	56.30	57.14	56.52	5,812,422.00
19.08.2025	56.62	55.82	56.16	56.57	4,878,530.00
20.08.2025	57.58	56.54	56.99	57.22	4,854,521.00
21.08.2025	58.08	57.10	57.15	57.80	4,383,781.00
22.08.2025	58.01	56.92	57.85	57.07	4,663,065.00
25.08.2025	57.53	56.56	56.99	56.83	4,104,380.00
26.08.2025	57.23	56.47	57.01	57.13	9,560,114.00
27.08.2025	57.65	56.90	56.97	57.49	5,909,574.00
28.08.2025	58.09	56.91	57.49	58.00	5,366,296.00
29.08.2025	58.01	57.50	57.97	57.88	4,083,837.00
02.09.2025	57.94	56.78	57.51	57.38	7,831,541.00
03.09.2025	57.99	56.95	57.36	57.73	6,148,648.00
04.09.2025	58.59	57.17	58.00	57.58	5,554,137.00
05.09.2025	57.83	56.08	57.49	57.20	8,344,803.00
08.09.2025	57.68	56.46	57.30	56.85	4,420,018.00
09.09.2025	57.97	56.97	57.19	57.57	4,489,537.00
10.09.2025	59.29	57.75	57.76	58.76	5,959,302.00
11.09.2025	59.35	58.35	58.61	59.33	5,396,767.00
12.09.2025	59.33	58.59	58.85	58.81	5,630,276.00
15.09.2025	59.11	58.40	58.89	58.40	2,437,289.00
16.09.2025	58.63	57.66	58.53	57.95	6,774,477.00
17.09.2025	59.18	58.05	58.06	59.02	6,041,914.00
18.09.2025	60.80	59.20	59.22	60.40	4,466,327.00
19.09.2025	61.28	60.01	60.84	60.19	3,946,648.00
22.09.2025	60.67	59.64	59.90	60.18	2,128,657.00
23.09.2025	61.87	60.17	60.27	61.40	2,066,498.00
24.09.2025	63.42	61.90	61.98	63.02	2,187,331.00
25.09.2025	63.29	62.18	62.85	62.86	3,370,427.00
26.09.2025	64.48	63.31	63.48	64.02	3,540,181.00
29.09.2025	64.04	63.05	63.88	63.98	2,691,163.00
30.09.2025	63.94	62.89	63.49	63.34	3,080,480.00
01.10.2025	63.88	62.74	63.16	63.67	2,665,396.00
02.10.2025	65.55	63.27	64.28	64.07	6,167,568.00
03.10.2025	65.00	63.78	64.15	64.47	2,984,220.00
06.10.2025	65.16	63.57	64.76	63.59	3,203,372.00
07.10.2025	63.97	63.16	63.76	63.97	2,654,630.00
08.10.2025	64.04	63.06	64.04	63.50	2,823,747.00
09.10.2025	64.64	62.89	64.05	63.10	3,530,279.00
10.10.2025	64.56	62.56	63.13	62.63	3,262,486.00
13.10.2025	63.28	62.41	62.81	62.67	2,302,233.00
14.10.2025	62.79	61.95	62.02	62.36	2,227,000.00
15.10.2025	64.28	62.54	62.85	63.79	2,544,588.00
16.10.2025	64.11	62.28	64.00	62.51	2,707,705.00
17.10.2025	62.64	61.95	62.31	62.44	2,601,478.00
20.10.2025	63.43	62.45	63.03	63.06	2,869,028.00
21.10.2025	63.31	62.21	63.10	62.33	1,835,024.00
22.10.2025	62.69	61.07	62.61	62.15	2,577,226.00
23.10.2025	61.84	58.82	61.76	58.90	5,748,589.00
24.10.2025	59.49	57.21	59.38	57.48	7,089,060.00
27.10.2025	58.24	57.24	57.35	57.67	3,724,054.00
28.10.2025	57.90	56.95	57.46	57.60	3,474,290.00
29.10.2025	58.02	56.89	57.55	56.97	4,379,211.00
30.10.2025	58.23	56.53	57.13	57.63	4,934,007.00
31.10.2025	58.11	57.20	57.31	57.89	3,049,613.00
03.11.2025	59.18	57.30	58.25	59.04	4,870,852.00
04.11.2025	58.77	56.19	56.90	56.52	8,291,331.00
05.11.2025	58.39	56.26	56.34	57.55	4,946,257.00
06.11.2025	58.39	57.50	57.55	57.95	3,084,508.00
07.11.2025	59.76	57.80	58.03	59.59	5,070,933.00
10.11.2025	60.72	59.40	59.69	60.60	3,353,386.00
11.11.2025	61.15	60.10	60.80	60.60	2,833,015.00
12.11.2025	61.34	60.08	60.58	60.44	2,625,484.00
13.11.2025	61.02	59.11	60.70	59.59	4,335,625.00
14.11.2025	61.08	58.88	59.31	61.00	3,575,826.00
17.11.2025	60.98	59.55	60.70	59.90	2,909,450.00
18.11.2025	60.28	59.13	59.85	59.19	3,996,841.00
19.11.2025	58.96	58.19	58.40	58.89	3,258,122.00
20.11.2025	60.70	58.89	59.23	58.92	3,919,494.00
21.11.2025	59.89	58.38	59.02	59.63	4,121,966.00
24.11.2025	59.92	58.65	59.71	59.41	3,786,802.00
25.11.2025	59.50	58.61	59.28	59.37	2,739,869.00
26.11.2025	60.67	59.42	59.56	60.22	2,418,892.00
28.11.2025	61.12	60.10	60.41	60.89	1,051,867.00
01.12.2025	61.53	60.46	60.53	61.45	2,560,594.00
02.12.2025	61.62	60.17	61.39	60.22	2,627,092.00
03.12.2025	62.19	60.37	60.41	61.57	4,034,659.00
04.12.2025	63.85	61.24	61.47	63.67	6,542,338.00
05.12.2025	63.87	62.78	63.77	62.79	3,645,940.00
08.12.2025	62.58	61.58	62.50	61.97	2,531,169.00
09.12.2025	62.50	61.39	61.81	61.54	2,198,851.00
10.12.2025	61.77	60.21	61.52	60.50	2,990,023.00
11.12.2025	61.17	60.23	60.54	60.93	2,330,985.00
12.12.2025	60.82	59.07	60.64	59.75	3,443,010.00

צרו איתנו קשר *5988