גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס

Williams

מניה WMB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.82	70.82	70.82	70.82	0.00
16:50	70.77	70.77	70.77	70.77	26,504.00
17:00	70.875	70.875	70.875	70.875	35,499.00
17:10	70.91	70.91	70.91	70.91	31,478.00
17:20	70.93	70.93	70.93	70.93	316,018.00
17:30	70.825	70.825	70.825	70.825	82,736.00
17:40	70.9	70.9	70.9	70.9	51,316.00
17:50	70.9	70.9	70.9	70.9	0.00
18:00	70.9	70.9	70.9	70.9	0.00
18:10	70.9	70.9	70.9	70.9	0.00
18:20	70.94	70.94	70.94	70.94	188,968.00
18:30	71	71	71	71	33,483.00
18:40	70.8	70.8	70.8	70.8	79,731.00
18:50	70.7599	70.7599	70.7599	70.7599	37,351.00
19:00	70.825	70.825	70.825	70.825	38,351.00
19:10	70.74	70.74	70.74	70.74	42,770.00
19:20	70.785	70.785	70.785	70.785	22,326.00
19:30	70.94	70.94	70.94	70.94	18,441.00
19:40	71.04	71.04	71.04	71.04	26,906.00
19:50	71.185	71.185	71.185	71.185	21,819.00
20:00	71.32	71.32	71.32	71.32	22,251.00
20:10	71.3401	71.3401	71.3401	71.3401	36,845.00
20:20	71.235	71.235	71.235	71.235	33,200.00
20:30	71.29	71.29	71.29	71.29	23,678.00
20:40	71.415	71.415	71.415	71.415	57,617.00
20:50	71.55	71.55	71.55	71.55	87,863.00
21:00	71.5401	71.5401	71.5401	71.5401	28,367.00
21:10	71.62	71.62	71.62	71.62	45,330.00
21:20	71.7498	71.7498	71.7498	71.7498	46,154.00
21:30	71.7	71.7	71.7	71.7	47,619.00
21:40	71.72	71.72	71.72	71.72	41,396.00
21:50	71.7	71.7	71.7	71.7	41,370.00
22:00	71.685	71.685	71.685	71.685	31,900.00
22:10	71.62	71.62	71.62	71.62	38,522.00
22:20	71.62	71.62	71.62	71.62	37,886.00
22:30	71.62	71.62	71.62	71.62	34,463.00
22:40	71.65	71.65	71.65	71.65	70,341.00
22:50	71.75	71.75	71.75	71.75	64,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	71.864	71.53	71.864	71.69	534,526.00
05.08.2026 17:30	71.715	71.365	71.69	71.4	976,102.00
05.08.2026 18:00	71.82	71.3974	71.435	71.45	1,753,979.00
05.08.2026 18:30	71.77	71.16	71.455	71.72	2,655,372.00
05.08.2026 19:00	72.06	71.715	71.715	71.87	2,722,758.00
05.08.2026 19:30	71.9199	71.69	71.8801	71.75	2,866,200.00
05.08.2026 20:00	72.08	71.86	71.86	71.94	5,901,001.00
05.08.2026 20:30	71.947	71.7	71.9302	71.72	7,194,937.00
05.08.2026 21:00	72.115	71.69	71.72	72.055	9,535,425.00
05.08.2026 21:30	72.04	71.8	72.04	71.9798	7,420,957.00
05.08.2026 22:00	71.99	71.76	71.99	71.82	10,155,089.00
05.08.2026 22:30	71.84	71.52	71.8	71.815	12,757,139.00
06.08.2026 16:30	73.2255	72.52	73.2255	72.68	309,752.00
06.08.2026 17:00	72.7134	72.17	72.555	72.31	1,274,757.00
06.08.2026 17:30	72.23	71.505	72.18	71.51	1,957,201.00
06.08.2026 18:00	72.01	71.4494	71.58	71.88	3,054,985.00
06.08.2026 18:30	72.33	71.8	71.83	72.22	4,591,333.00
06.08.2026 19:00	72.23	72.04	72.195	72.16	3,832,224.00
06.08.2026 19:30	72.135	71.41	72.135	71.41	4,256,586.00
06.08.2026 20:00	71.5299	71.21	71.41	71.35	6,861,687.00
06.08.2026 20:30	71.615	71.33	71.33	71.615	7,210,677.00
06.08.2026 21:00	71.62	71.39	71.6	71.62	8,350,101.00
06.08.2026 21:30	71.965	71.6	71.615	71.965	8,686,420.00
06.08.2026 22:00	72	71.825	71.965	71.93	9,992,572.00
06.08.2026 22:30	71.925	71.585	71.9	71.77	9,224,589.00
07.08.2026 16:30	72.1842	70.61	72.1842	70.71	147,023.00
07.08.2026 17:00	70.93	70.705	70.73	70.74	742,409.00
07.08.2026 17:30	71.19	70.57	70.71	71.19	1,593,153.00
07.08.2026 18:00	71.38	71.08	71.2075	71.08	2,452,125.00
07.08.2026 18:30	71.36	71.09	71.15	71.34	2,945,092.00
07.08.2026 19:00	71.5497	71.315	71.32	71.445	3,103,071.00
07.08.2026 19:30	71.6	71.4151	71.475	71.53	3,422,081.00
07.08.2026 20:00	71.56	71.37	71.55	71.41	3,835,854.00
07.08.2026 20:30	71.43	71.155	71.43	71.22	5,004,726.00
07.08.2026 21:00	71.27	70.8501	71.24	70.8501	5,148,659.00
07.08.2026 21:30	70.8	70.465	70.8	70.47	6,994,568.00
07.08.2026 22:00	70.815	70.3201	70.45	70.79	6,770,391.00
07.08.2026 22:30	70.86	70.24	70.78	70.39	9,040,571.00
10.08.2026 16:30	71.3	70.6	71.3	71.035	155,760.00
10.08.2026 17:00	71.216	70.8	70.95	70.9	1,537,497.00
10.08.2026 17:30	70.96	70.96	70.96	70.96	747,582.00
10.08.2026 18:00	71.01	70.845	70.99	70.905	2,348,529.00
10.08.2026 18:30	70.96	70.72	70.92	70.85	3,989,239.00
10.08.2026 19:00	70.99	70.74	70.855	70.95	3,555,225.00
10.08.2026 19:30	71.39	70.98	70.995	71.35	5,102,498.00
10.08.2026 20:00	71.385	71.21	71.36	71.325	6,261,900.00
10.08.2026 20:30	71.61	71.305	71.32	71.57	6,437,279.00
10.08.2026 21:00	71.79	71.595	71.595	71.775	8,003,962.00
10.08.2026 21:30	71.78	71.64	71.78	71.64	8,339,012.00
10.08.2026 22:00	71.715	71.59	71.6	71.645	8,133,234.00
10.08.2026 22:30	71.805	71.63	71.63	71.805	8,028,813.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	58.13	56.85	58.00	57.76	6,564,410.00
13.08.2025	58.25	56.91	57.87	57.86	5,833,516.00
14.08.2025	58.09	57.14	58.08	57.34	9,163,028.00
15.08.2025	58.44	57.34	57.77	57.46	7,538,809.00
18.08.2025	57.19	56.30	57.14	56.52	5,812,422.00
19.08.2025	56.62	55.82	56.16	56.57	4,878,530.00
20.08.2025	57.58	56.54	56.99	57.22	4,854,521.00
21.08.2025	58.08	57.10	57.15	57.80	4,383,781.00
22.08.2025	58.01	56.92	57.85	57.07	4,663,065.00
25.08.2025	57.53	56.56	56.99	56.83	4,104,380.00
26.08.2025	57.23	56.47	57.01	57.13	9,560,114.00
27.08.2025	57.65	56.90	56.97	57.49	5,909,574.00
28.08.2025	58.09	56.91	57.49	58.00	5,366,296.00
29.08.2025	58.01	57.50	57.97	57.88	4,083,837.00
02.09.2025	57.94	56.78	57.51	57.38	7,831,541.00
03.09.2025	57.99	56.95	57.36	57.73	6,148,648.00
04.09.2025	58.59	57.17	58.00	57.58	5,554,137.00
05.09.2025	57.83	56.08	57.49	57.20	8,344,803.00
08.09.2025	57.68	56.46	57.30	56.85	4,420,018.00
09.09.2025	57.97	56.97	57.19	57.57	4,489,537.00
10.09.2025	59.29	57.75	57.76	58.76	5,959,302.00
11.09.2025	59.35	58.35	58.61	59.33	5,396,767.00
12.09.2025	59.33	58.59	58.85	58.81	5,630,276.00
15.09.2025	59.11	58.40	58.89	58.40	2,437,289.00
16.09.2025	58.63	57.66	58.53	57.95	6,774,477.00
17.09.2025	59.18	58.05	58.06	59.02	6,041,914.00
18.09.2025	60.80	59.20	59.22	60.40	4,466,327.00
19.09.2025	61.28	60.01	60.84	60.19	3,946,648.00
22.09.2025	60.67	59.64	59.90	60.18	2,128,657.00
23.09.2025	61.87	60.17	60.27	61.40	2,066,498.00
24.09.2025	63.42	61.90	61.98	63.02	2,187,331.00
25.09.2025	63.29	62.18	62.85	62.86	3,370,427.00
26.09.2025	64.48	63.31	63.48	64.02	3,540,181.00
29.09.2025	64.04	63.05	63.88	63.98	2,691,163.00
30.09.2025	63.94	62.89	63.49	63.34	3,080,480.00
01.10.2025	63.88	62.74	63.16	63.67	2,665,396.00
02.10.2025	65.55	63.27	64.28	64.07	6,167,568.00
03.10.2025	65.00	63.78	64.15	64.47	2,984,220.00
06.10.2025	65.16	63.57	64.76	63.59	3,203,372.00
07.10.2025	63.97	63.16	63.76	63.97	2,654,630.00
08.10.2025	64.04	63.06	64.04	63.50	2,823,747.00
09.10.2025	64.64	62.89	64.05	63.10	3,530,279.00
10.10.2025	64.56	62.56	63.13	62.63	3,262,486.00
13.10.2025	63.28	62.41	62.81	62.67	2,302,233.00
14.10.2025	62.79	61.95	62.02	62.36	2,227,000.00
15.10.2025	64.28	62.54	62.85	63.79	2,544,588.00
16.10.2025	64.11	62.28	64.00	62.51	2,707,705.00
17.10.2025	62.64	61.95	62.31	62.44	2,601,478.00
20.10.2025	63.43	62.45	63.03	63.06	2,869,028.00
21.10.2025	63.31	62.21	63.10	62.33	1,835,024.00
22.10.2025	62.69	61.07	62.61	62.15	2,577,226.00
23.10.2025	61.84	58.82	61.76	58.90	5,748,589.00
24.10.2025	59.49	57.21	59.38	57.48	7,089,060.00
27.10.2025	58.24	57.24	57.35	57.67	3,724,054.00
28.10.2025	57.90	56.95	57.46	57.60	3,474,290.00
29.10.2025	58.02	56.89	57.55	56.97	4,379,211.00
30.10.2025	58.23	56.53	57.13	57.63	4,934,007.00
31.10.2025	58.11	57.20	57.31	57.89	3,049,613.00
03.11.2025	59.18	57.30	58.25	59.04	4,870,852.00
04.11.2025	58.77	56.19	56.90	56.52	8,291,331.00
05.11.2025	58.39	56.26	56.34	57.55	4,946,257.00
06.11.2025	58.39	57.50	57.55	57.95	3,084,508.00
07.11.2025	59.76	57.80	58.03	59.59	5,070,933.00
10.11.2025	60.72	59.40	59.69	60.60	3,353,386.00
11.11.2025	61.15	60.10	60.80	60.60	2,833,015.00
12.11.2025	61.34	60.08	60.58	60.44	2,625,484.00
13.11.2025	61.02	59.11	60.70	59.59	4,335,625.00
14.11.2025	61.08	58.88	59.31	61.00	3,575,826.00
17.11.2025	60.98	59.55	60.70	59.90	2,909,450.00
18.11.2025	60.28	59.13	59.85	59.19	3,996,841.00
19.11.2025	58.96	58.19	58.40	58.89	3,258,122.00
20.11.2025	60.70	58.89	59.23	58.92	3,919,494.00
21.11.2025	59.89	58.38	59.02	59.63	4,121,966.00
24.11.2025	59.92	58.65	59.71	59.41	3,786,802.00
25.11.2025	59.50	58.61	59.28	59.37	2,739,869.00
26.11.2025	60.67	59.42	59.56	60.22	2,418,892.00
28.11.2025	61.12	60.10	60.41	60.89	1,051,867.00
01.12.2025	61.53	60.46	60.53	61.45	2,560,594.00
02.12.2025	61.62	60.17	61.39	60.22	2,627,092.00
03.12.2025	62.19	60.37	60.41	61.57	4,034,659.00
04.12.2025	63.85	61.24	61.47	63.67	6,542,338.00
05.12.2025	63.87	62.78	63.77	62.79	3,645,940.00
08.12.2025	62.58	61.58	62.50	61.97	2,531,169.00
09.12.2025	62.50	61.39	61.81	61.54	2,198,851.00
10.12.2025	61.77	60.21	61.52	60.50	2,990,023.00
11.12.2025	61.17	60.23	60.54	60.93	2,330,985.00
12.12.2025	60.82	59.07	60.64	59.75	3,443,010.00
15.12.2025	59.69	58.53	59.48	59.48	3,685,667.00
16.12.2025	59.35	58.27	59.22	58.41	3,626,574.00
17.12.2025	59.13	58.09	58.72	58.85	3,466,599.00
18.12.2025	59.93	58.60	58.78	58.67	2,956,033.00
19.12.2025	59.08	58.22	58.69	58.24	5,087,287.00
22.12.2025	59.05	58.43	58.75	58.89	2,657,289.00
23.12.2025	59.79	58.78	58.85	59.75	2,917,810.00
24.12.2025	60.03	59.47	59.70	59.47	1,387,940.00
26.12.2025	59.79	59.17	59.74	59.52	1,244,882.00
29.12.2025	59.99	59.58	59.73	59.81	1,798,091.00
30.12.2025	60.37	59.78	60.18	60.16	1,633,999.00
31.12.2025	60.20	59.68	60.10	60.10	1,890,270.00
02.01.2026	61.16	59.58	60.20	60.84	2,216,911.00
05.01.2026	61.49	59.03	61.38	61.15	3,871,558.00
06.01.2026	60.80	58.49	60.88	59.51	5,355,475.00
07.01.2026	60.81	59.61	59.85	60.40	3,510,765.00
08.01.2026	61.51	60.26	60.36	61.16	3,816,946.00
09.01.2026	61.66	59.57	61.23	60.32	4,077,137.00
12.01.2026	60.47	59.07	60.47	59.56	4,231,082.00
13.01.2026	60.77	59.66	59.83	60.48	2,727,862.00
14.01.2026	61.37	60.26	60.60	60.72	5,187,145.00
15.01.2026	61.18	60.16	60.56	60.34	2,081,240.00
16.01.2026	61.87	60.36	60.37	61.55	4,242,989.00
20.01.2026	62.55	61.44	62.10	61.51	3,214,414.00
21.01.2026	63.18	62.18	62.38	63.17	3,222,804.00
22.01.2026	64.33	62.90	63.50	63.72	2,864,053.00
23.01.2026	65.14	64.10	64.42	64.96	3,892,836.00
26.01.2026	65.81	63.84	65.40	64.29	3,756,447.00
27.01.2026	65.71	64.21	64.42	65.46	4,491,249.00
28.01.2026	67.01	65.57	65.78	66.90	2,823,450.00
29.01.2026	68.27	66.78	67.80	67.23	3,519,534.00
30.01.2026	67.38	65.69	67.18	67.26	3,912,213.00
02.02.2026	66.90	65.83	66.61	66.34	3,154,739.00
03.02.2026	68.70	66.74	66.89	68.51	4,512,902.00
04.02.2026	68.94	65.54	68.67	66.51	6,622,181.00
05.02.2026	67.69	65.61	65.85	67.42	4,130,721.00
06.02.2026	68.86	65.95	67.68	66.95	7,241,758.00
09.02.2026	68.45	67.00	67.02	67.88	4,678,714.00
10.02.2026	71.57	68.44	69.75	68.84	7,438,880.00
11.02.2026	71.58	69.57	69.73	71.13	6,053,121.00
12.02.2026	72.28	71.12	71.71	71.12	3,333,370.00
13.02.2026	72.63	70.93	71.96	72.28	2,811,829.00
17.02.2026	73.04	71.42	72.96	72.01	3,256,134.00
18.02.2026	72.97	71.82	72.74	72.15	3,436,790.00
19.02.2026	72.97	71.65	72.52	72.17	3,132,584.00
20.02.2026	72.98	72.00	72.45	72.98	2,727,640.00
23.02.2026	73.87	72.64	73.15	72.98	1,920,487.00
24.02.2026	73.61	71.84	73.23	73.49	2,186,438.00
25.02.2026	74.08	72.80	73.50	73.97	2,625,754.00
26.02.2026	75.48	73.70	73.98	74.78	3,425,456.00
27.02.2026	75.59	74.34	75.16	74.75	3,957,761.00
02.03.2026	76.87	74.75	76.09	76.24	3,023,556.00
03.03.2026	76.43	75.05	76.19	75.86	4,437,797.00
04.03.2026	75.92	74.70	75.63	75.76	3,267,941.00
05.03.2026	75.68	74.18	74.97	74.74	3,560,757.00
06.03.2026	75.14	73.94	74.78	74.22	2,382,783.00
09.03.2026	74.14	72.70	73.75	73.17	4,356,516.00
10.03.2026	74.48	72.51	73.04	73.84	3,002,707.00
11.03.2026	74.47	73.29	73.93	74.40	2,273,591.00
12.03.2026	75.33	73.52	74.53	73.53	2,531,944.00
13.03.2026	73.83	72.76	73.20	73.34	2,331,277.00
16.03.2026	73.94	72.84	73.37	73.89	2,903,377.00
17.03.2026	75.10	73.52	74.52	73.68	2,226,502.00
18.03.2026	73.85	72.32	73.67	72.79	2,116,094.00
19.03.2026	75.09	72.86	73.07	74.07	3,330,411.00
20.03.2026	74.65	72.21	74.05	72.44	4,423,501.00
23.03.2026	74.09	72.00	72.57	73.60	2,919,336.00
24.03.2026	75.03	73.38	73.60	74.47	2,153,140.00
25.03.2026	74.72	73.70	74.69	73.81	2,233,981.00
26.03.2026	74.53	73.19	73.69	74.05	1,815,168.00
27.03.2026	75.36	73.50	73.78	73.57	2,699,604.00
30.03.2026	74.52	72.36	74.10	72.48	3,130,642.00
31.03.2026	73.37	71.65	72.91	72.75	4,785,168.00
01.04.2026	72.63	71.08	71.60	71.83	3,687,801.00
02.04.2026	73.07	71.76	72.63	72.01	2,782,311.00
06.04.2026	73.00	71.73	72.29	72.59	1,845,947.00
07.04.2026	74.54	72.51	72.73	74.05	2,767,312.00
08.04.2026	73.29	71.03	71.63	73.03	4,131,337.00
09.04.2026	74.75	71.95	72.55	72.82	2,497,450.00
10.04.2026	73.00	71.66	72.33	72.76	2,346,091.00
13.04.2026	73.05	71.03	72.93	71.54	2,420,097.00
14.04.2026	71.72	69.90	71.22	71.46	2,501,725.00
15.04.2026	71.46	70.65	71.18	70.76	2,146,773.00
16.04.2026	71.65	70.26	70.68	70.85	2,433,467.00
17.04.2026	71.54	69.33	69.61	71.16	3,992,529.00
20.04.2026	72.14	70.77	71.17	70.92	2,317,310.00
21.04.2026	71.76	69.72	71.24	70.46	2,434,564.00
22.04.2026	71.41	70.68	71.24	71.09	2,243,047.00
23.04.2026	72.02	71.26	71.57	71.66	2,922,889.00
24.04.2026	72.25	71.01	71.79	72.17	1,925,746.00
27.04.2026	72.82	71.23	72.23	71.61	3,102,993.00
28.04.2026	73.50	72.07	72.15	73.06	3,290,600.00
29.04.2026	73.60	72.75	73.13	73.32	2,813,183.00
30.04.2026	76.44	73.01	73.16	76.32	4,528,294.00
01.05.2026	76.43	74.90	76.35	75.56	2,164,073.00
05.05.2026	77.41	75.23	76.27	76.14	4,264,892.00
06.05.2026	75.67	73.58	74.58	73.78	3,838,019.00
07.05.2026	73.11	71.85	72.17	72.92	3,141,168.00
08.05.2026	73.54	71.79	73.40	71.95	2,082,891.00
11.05.2026	74.25	71.96	72.33	74.18	2,968,417.00
12.05.2026	75.15	73.95	74.79	74.76	2,792,183.00
13.05.2026	76.08	74.28	75.27	75.71	3,014,651.00
14.05.2026	77.78	75.86	75.86	77.69	2,845,819.00
15.05.2026	78.24	77.09	77.71	77.72	4,115,795.00
18.05.2026	78.31	77.00	78.18	77.68	3,520,239.00
19.05.2026	79.59	77.10	77.88	79.40	4,243,370.00
20.05.2026	80.07	77.56	79.41	77.89	3,162,543.00
21.05.2026	78.25	77.23	78.19	77.51	2,023,007.00
22.05.2026	78.62	77.46	77.59	78.46	3,169,919.00
26.05.2026	78.46	76.29	78.25	76.35	2,568,913.00
27.05.2026	75.89	74.20	75.38	74.38	2,811,581.00
28.05.2026	74.94	73.07	74.93	73.14	4,042,910.00
29.05.2026	72.98	71.21	72.81	71.39	4,132,799.00
01.06.2026	71.66	70.05	71.31	70.06	3,347,093.00
02.06.2026	71.52	70.01	70.32	71.30	2,854,925.00
03.06.2026	72.72	71.19	71.23	71.68	3,641,960.00
04.06.2026	72.43	71.42	71.56	72.42	2,458,622.00
05.06.2026	72.72	71.73	72.18	71.98	1,863,865.00
08.06.2026	72.50	71.22	72.35	71.58	1,601,260.00
09.06.2026	72.35	70.67	71.39	71.59	3,097,309.00
10.06.2026	72.95	71.69	71.72	72.27	2,084,582.00
11.06.2026	72.81	71.56	72.61	71.61	1,928,043.00
12.06.2026	72.91	70.69	71.25	72.08	2,286,671.00
15.06.2026	72.17	70.01	70.01	71.48	2,583,322.00
16.06.2026	71.71	70.76	71.05	71.48	2,803,326.00
17.06.2026	71.72	70.79	71.11	71.27	2,036,868.00
18.06.2026	73.28	70.83	71.24	73.12	4,861,908.00
22.06.2026	75.79	72.66	72.88	74.93	5,251,424.00
23.06.2026	75.88	73.65	74.12	75.78	2,923,732.00
24.06.2026	76.17	74.61	75.27	75.87	3,444,186.00
25.06.2026	77.75	75.76	75.91	77.53	2,845,516.00
26.06.2026	79.00	77.48	77.72	77.92	3,800,658.00
29.06.2026	78.03	73.75	77.61	75.06	6,665,221.00
30.06.2026	75.62	74.25	74.94	74.32	5,249,196.00
01.07.2026	74.52	72.27	74.34	72.77	4,396,246.00
02.07.2026	73.96	72.11	73.86	73.14	2,879,922.00
06.07.2026	73.87	72.40	73.27	72.81	2,548,200.00
07.07.2026	75.42	73.46	73.34	75.08	2,584,481.00
08.07.2026	75.60	74.58	75.60	75.19	675,815.00
09.07.2026	76.47	75.36	75.29	75.44	2,562,682.00
10.07.2026	75.81	74.13	75.62	74.77	1,203,649.00
13.07.2026	75.57	72.81	75.10	74.45	4,149,322.00
14.07.2026	76.29	74.94	74.98	75.98	2,645,375.00
15.07.2026	76.33	74.18	75.98	74.39	3,088,883.00
16.07.2026	75.21	74.05	74.15	74.78	3,176,782.00
17.07.2026	75.46	72.76	75.46	73.38	4,552,524.00
20.07.2026	75.43	73.33	74.00	74.17	2,946,638.00
21.07.2026	74.70	72.76	74.63	73.36	2,802,205.00
22.07.2026	75.05	73.32	73.61	74.50	2,994,122.00
23.07.2026	75.83	74.49	75.29	75.25	2,100,986.00
24.07.2026	76.35	73.85	75.39	74.00	1,776,446.00
27.07.2026	73.02	70.62	73.03	70.80	3,813,520.00
28.07.2026	71.33	69.26	70.66	70.17	4,236,886.00
29.07.2026	71.32	69.78	70.90	70.16	2,427,884.00
30.07.2026	71.22	69.83	70.35	70.93	2,919,714.00
31.07.2026	71.89	70.56	71.08	71.57	3,172,108.00
03.08.2026	71.22	69.87	70.65	70.46	2,975,668.00
04.08.2026	72.53	68.55	69.53	71.51	6,820,122.00
05.08.2026	72.14	70.96	71.80	71.81	2,752,557.00
06.08.2026	73.23	71.21	72.91	71.77	3,604,114.00
07.08.2026	72.18	70.24	71.66	70.39	2,150,662.00
10.08.2026	71.86	70.59	70.86	71.84	2,177,824.00

צרו איתנו קשר *5988