גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס

Williams

מניה WMB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.49	64.49	64.49	64.49	0.00
16:50	65.555	65.555	65.555	65.555	97,289.00
17:00	65.165	65.165	65.165	65.165	93,072.00
17:10	64.87	64.87	64.87	64.87	153,775.00
17:20	64.91	64.91	64.91	64.91	118,312.00
17:30	64.93	64.93	64.93	64.93	108,249.00
17:40	64.555	64.555	64.555	64.555	105,809.00
17:50	64.655	64.655	64.655	64.655	47,498.00
18:00	64.705	64.705	64.705	64.705	62,255.00
18:10	64.58	64.58	64.58	64.58	71,996.00
18:20	64.735	64.735	64.735	64.735	89,165.00
18:30	65.16	65.16	65.16	65.16	97,497.00
18:40	65.01	65.01	65.01	65.01	104,322.00
18:50	64.84	64.84	64.84	64.84	70,372.00
19:00	64.74	64.74	64.74	64.74	168,351.00
19:10	64.8877	64.8877	64.8877	64.8877	89,236.00
19:20	64.94	64.94	64.94	64.94	95,650.00
19:30	65.155	65.155	65.155	65.155	62,377.00
19:40	65.12	65.12	65.12	65.12	74,865.00
19:50	64.86	64.86	64.86	64.86	71,488.00
20:00	64.815	64.815	64.815	64.815	122,859.00
20:10	64.835	64.835	64.835	64.835	198,354.00
20:20	64.92	64.92	64.92	64.92	122,557.00
20:30	64.82	64.82	64.82	64.82	65,695.00
20:40	65.22	65.22	65.22	65.22	82,025.00
20:50	65.28	65.28	65.28	65.28	96,462.00
21:00	65.04	65.04	65.04	65.04	59,850.00
21:10	64.96	64.96	64.96	64.96	54,483.00
21:20	64.93	64.93	64.93	64.93	69,119.00
21:30	64.85	64.85	64.85	64.85	46,360.00
21:40	64.62	64.62	64.62	64.62	50,133.00
21:50	64.68	64.68	64.68	64.68	43,910.00
22:00	64.56	64.56	64.56	64.56	99,649.00
22:10	64.58	64.58	64.58	64.58	58,302.00
22:20	64.65	64.65	64.65	64.65	65,127.00
22:30	64.46	64.46	64.46	64.46	54,881.00
22:40	64.41	64.41	64.41	64.41	111,740.00
22:50	64.49	64.49	64.49	64.49	135,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 17:00	73.4	72.72	73.17	73.25	2,370,807.00
02.11.2026 17:30	73.44	72.89	73.31	72.89	3,193,519.00
02.11.2026 18:00	72.895	72.47	72.81	72.47	5,426,422.00
02.11.2026 18:30	72.715	72.26	72.48	72.475	6,989,142.00
02.11.2026 19:00	72.77	72.41	72.48	72.77	6,288,475.00
02.11.2026 19:30	72.76	71.965	72.74	72.02	6,963,240.00
02.11.2026 20:00	72.17	71.84	72.08	72.01	8,217,222.00
02.11.2026 20:30	72.18	71.89	72.0125	71.89	8,452,951.00
02.11.2026 21:00	72.03	71.61	71.895	71.85	13,055,888.00
02.11.2026 21:30	72.125	71.77	71.8	72.06	14,557,227.00
02.11.2026 22:00	72.16	71.88	71.985	71.885	19,918,058.00
02.11.2026 22:30	71.96	71.34	71.91	71.365	20,541,343.00
03.11.2026 16:30	73.48	72.385	73.09	72.81	3,622,875.00
03.11.2026 17:00	73.68	72.57	72.66	73.68	4,680,459.00
03.11.2026 17:30	74.265	73.35	73.56	73.85	6,217,174.00
03.11.2026 18:00	73.915	73.16	73.87	73.345	6,262,289.00
03.11.2026 18:30	73.355	73.12	73.33	73.12	6,492,542.00
03.11.2026 19:00	73.24	72.995	73.16	73.145	8,529,084.00
03.11.2026 19:30	73.34	72.915	73.14	73.24	16,460,768.00
03.11.2026 20:00	73.54	73.235	73.26	73.515	21,828,559.00
03.11.2026 20:30	73.56	73.24	73.54	73.435	12,238,718.00
03.11.2026 21:00	73.37	72.84	73.32	73.15	17,951,797.00
03.11.2026 21:30	73.22	72.96	73.17	73.005	24,797,846.00
03.11.2026 22:00	73.225	72.9201	72.96	73.04	24,228,742.00
03.11.2026 22:30	73.08	72.48	73.03	72.72	11,998,137.00
04.11.2026 16:30	71.08	68.19	71.08	68.23	2,429,021.00
04.11.2026 17:00	68.76	68.2	68.535	68.24	9,605,250.00
04.11.2026 17:30	68.435	67.66	68.2201	67.85	15,209,152.00
04.11.2026 18:00	68.13	67.405	67.935	67.545	11,311,681.00
04.11.2026 18:30	67.82	67.165	67.59	67.81	20,352,825.00
04.11.2026 19:00	68.09	67.54	67.74	67.875	23,185,568.00
04.11.2026 19:30	68.25	67.82	67.82	68.005	35,466,409.00
04.11.2026 20:00	68.185	67.865	68.11	68.05	42,004,427.00
04.11.2026 20:30	68.1425	67.94	68.06	68.14	44,286,106.00
04.11.2026 21:00	68.235	67.905	68.07	68.035	42,609,650.00
04.11.2026 21:30	68.18	66.49	68.06	66.49	49,287,432.00
04.11.2026 22:00	66.845	66.49	66.53	66.62	48,646,580.00
04.11.2026 22:30	68.005	66.35	66.605	67.85	57,807,560.00
05.11.2026 16:30	68.05	66.98	67.89	67.73	1,636,666.00
05.11.2026 17:00	68.1	67.105	67.795	67.38	3,463,136.00
05.11.2026 17:30	67.48	66.68	67.35	66.86	7,873,461.00
05.11.2026 18:00	67.13	66.445	66.78	66.525	12,869,144.00
05.11.2026 18:30	66.54	65.66	66.535	65.78	15,080,716.00
05.11.2026 19:00	66.11	65.54	65.73	66.01	15,384,325.00
05.11.2026 19:30	65.99	65.6	65.955	65.655	17,452,946.00
05.11.2026 20:00	65.6175	65.2	65.58	65.31	23,020,987.00
05.11.2026 20:30	65.395	64.69	65.375	64.86	25,770,100.00
05.11.2026 21:00	65.02	64.4975	64.84	64.71	27,160,132.00
05.11.2026 21:30	64.975	64.635	64.69	64.79	33,930,288.00
05.11.2026 22:00	64.695	64.15	64.695	64.205	34,008,824.00
05.11.2026 22:30	64.6899	63.8	64.09	64.285	38,192,410.00
06.11.2026 16:30	65.59	64.46	64.525	65.21	1,835,488.00
06.11.2026 17:00	65.2	64.62	65.2	64.83	3,753,650.00
06.11.2026 17:30	64.86	64.37	64.78	64.69	5,882,670.00
06.11.2026 18:00	65.18	64.53	64.595	65.11	7,308,693.00
06.11.2026 18:30	65.105	64.69	65.08	64.855	8,455,552.00
06.11.2026 19:00	65.165	64.7	64.905	65.15	9,521,028.00
06.11.2026 19:30	65.24	64.72	65.145	64.9	12,843,695.00
06.11.2026 20:00	65.015	64.75	64.81	65.015	15,794,806.00
06.11.2026 20:30	65.28	64.92	65.005	65.045	17,327,973.00
06.11.2026 21:00	65.0582	64.775	65.0582	64.8	14,455,355.00
06.11.2026 21:30	64.78	64.56	64.78	64.64	15,858,266.00
06.11.2026 22:00	64.705	64.42	64.61	64.42	18,132,089.00
06.11.2026 22:30	64.54	64.04	64.42	64.12	20,285,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	60.72	59.40	59.69	60.60	3,353,386.00
11.11.2025	61.15	60.10	60.80	60.60	2,833,015.00
12.11.2025	61.34	60.08	60.58	60.44	2,625,484.00
13.11.2025	61.02	59.11	60.70	59.59	4,335,625.00
14.11.2025	61.08	58.88	59.31	61.00	3,575,826.00
17.11.2025	60.98	59.55	60.70	59.90	2,909,450.00
18.11.2025	60.28	59.13	59.85	59.19	3,996,841.00
19.11.2025	58.96	58.19	58.40	58.89	3,258,122.00
20.11.2025	60.70	58.89	59.23	58.92	3,919,494.00
21.11.2025	59.89	58.38	59.02	59.63	4,121,966.00
24.11.2025	59.92	58.65	59.71	59.41	3,786,802.00
25.11.2025	59.50	58.61	59.28	59.37	2,739,869.00
26.11.2025	60.67	59.42	59.56	60.22	2,418,892.00
28.11.2025	61.12	60.10	60.41	60.89	1,051,867.00
01.12.2025	61.53	60.46	60.53	61.45	2,560,594.00
02.12.2025	61.62	60.17	61.39	60.22	2,627,092.00
03.12.2025	62.19	60.37	60.41	61.57	4,034,659.00
04.12.2025	63.85	61.24	61.47	63.67	6,542,338.00
05.12.2025	63.87	62.78	63.77	62.79	3,645,940.00
08.12.2025	62.58	61.58	62.50	61.97	2,531,169.00
09.12.2025	62.50	61.39	61.81	61.54	2,198,851.00
10.12.2025	61.77	60.21	61.52	60.50	2,990,023.00
11.12.2025	61.17	60.23	60.54	60.93	2,330,985.00
12.12.2025	60.82	59.07	60.64	59.75	3,443,010.00
15.12.2025	59.69	58.53	59.48	59.48	3,685,667.00
16.12.2025	59.35	58.27	59.22	58.41	3,626,574.00
17.12.2025	59.13	58.09	58.72	58.85	3,466,599.00
18.12.2025	59.93	58.60	58.78	58.67	2,956,033.00
19.12.2025	59.08	58.22	58.69	58.24	5,087,287.00
22.12.2025	59.05	58.43	58.75	58.89	2,657,289.00
23.12.2025	59.79	58.78	58.85	59.75	2,917,810.00
24.12.2025	60.03	59.47	59.70	59.47	1,387,940.00
26.12.2025	59.79	59.17	59.74	59.52	1,244,882.00
29.12.2025	59.99	59.58	59.73	59.81	1,798,091.00
30.12.2025	60.37	59.78	60.18	60.16	1,633,999.00
31.12.2025	60.20	59.68	60.10	60.10	1,890,270.00
02.01.2026	61.16	59.58	60.20	60.84	2,216,911.00
05.01.2026	61.49	59.03	61.38	61.15	3,871,558.00
06.01.2026	60.80	58.49	60.88	59.51	5,355,475.00
07.01.2026	60.81	59.61	59.85	60.40	3,510,765.00
08.01.2026	61.51	60.26	60.36	61.16	3,816,946.00
09.01.2026	61.66	59.57	61.23	60.32	4,077,137.00
12.01.2026	60.47	59.07	60.47	59.56	4,231,082.00
13.01.2026	60.77	59.66	59.83	60.48	2,727,862.00
14.01.2026	61.37	60.26	60.60	60.72	5,187,145.00
15.01.2026	61.18	60.16	60.56	60.34	2,081,240.00
16.01.2026	61.87	60.36	60.37	61.55	4,242,989.00
20.01.2026	62.55	61.44	62.10	61.51	3,214,414.00
21.01.2026	63.18	62.18	62.38	63.17	3,222,804.00
22.01.2026	64.33	62.90	63.50	63.72	2,864,053.00
23.01.2026	65.14	64.10	64.42	64.96	3,892,836.00
26.01.2026	65.81	63.84	65.40	64.29	3,756,447.00
27.01.2026	65.71	64.21	64.42	65.46	4,491,249.00
28.01.2026	67.01	65.57	65.78	66.90	2,823,450.00
29.01.2026	68.27	66.78	67.80	67.23	3,519,534.00
30.01.2026	67.38	65.69	67.18	67.26	3,912,213.00
02.02.2026	66.90	65.83	66.61	66.34	3,154,739.00
03.02.2026	68.70	66.74	66.89	68.51	4,512,902.00
04.02.2026	68.94	65.54	68.67	66.51	6,622,181.00
05.02.2026	67.69	65.61	65.85	67.42	4,130,721.00
06.02.2026	68.86	65.95	67.68	66.95	7,241,758.00
09.02.2026	68.45	67.00	67.02	67.88	4,678,714.00
10.02.2026	71.57	68.44	69.75	68.84	7,438,880.00
11.02.2026	71.58	69.57	69.73	71.13	6,053,121.00
12.02.2026	72.28	71.12	71.71	71.12	3,333,370.00
13.02.2026	72.63	70.93	71.96	72.28	2,811,829.00
17.02.2026	73.04	71.42	72.96	72.01	3,256,134.00
18.02.2026	72.97	71.82	72.74	72.15	3,436,790.00
19.02.2026	72.97	71.65	72.52	72.17	3,132,584.00
20.02.2026	72.98	72.00	72.45	72.98	2,727,640.00
23.02.2026	73.87	72.64	73.15	72.98	1,920,487.00
24.02.2026	73.61	71.84	73.23	73.49	2,186,438.00
25.02.2026	74.08	72.80	73.50	73.97	2,625,754.00
26.02.2026	75.48	73.70	73.98	74.78	3,425,456.00
27.02.2026	75.59	74.34	75.16	74.75	3,957,761.00
02.03.2026	76.87	74.75	76.09	76.24	3,023,556.00
03.03.2026	76.43	75.05	76.19	75.86	4,437,797.00
04.03.2026	75.92	74.70	75.63	75.76	3,267,941.00
05.03.2026	75.68	74.18	74.97	74.74	3,560,757.00
06.03.2026	75.14	73.94	74.78	74.22	2,382,783.00
09.03.2026	74.14	72.70	73.75	73.17	4,356,516.00
10.03.2026	74.48	72.51	73.04	73.84	3,002,707.00
11.03.2026	74.47	73.29	73.93	74.40	2,273,591.00
12.03.2026	75.33	73.52	74.53	73.53	2,531,944.00
13.03.2026	73.83	72.76	73.20	73.34	2,331,277.00
16.03.2026	73.94	72.84	73.37	73.89	2,903,377.00
17.03.2026	75.10	73.52	74.52	73.68	2,226,502.00
18.03.2026	73.85	72.32	73.67	72.79	2,116,094.00
19.03.2026	75.09	72.86	73.07	74.07	3,330,411.00
20.03.2026	74.65	72.21	74.05	72.44	4,423,501.00
23.03.2026	74.09	72.00	72.57	73.60	2,919,336.00
24.03.2026	75.03	73.38	73.60	74.47	2,153,140.00
25.03.2026	74.72	73.70	74.69	73.81	2,233,981.00
26.03.2026	74.53	73.19	73.69	74.05	1,815,168.00
27.03.2026	75.36	73.50	73.78	73.57	2,699,604.00
30.03.2026	74.52	72.36	74.10	72.48	3,130,642.00
31.03.2026	73.37	71.65	72.91	72.75	4,785,168.00
01.04.2026	72.63	71.08	71.60	71.83	3,687,801.00
02.04.2026	73.07	71.76	72.63	72.01	2,782,311.00
06.04.2026	73.00	71.73	72.29	72.59	1,845,947.00
07.04.2026	74.54	72.51	72.73	74.05	2,767,312.00
08.04.2026	73.29	71.03	71.63	73.03	4,131,337.00
09.04.2026	74.75	71.95	72.55	72.82	2,497,450.00
10.04.2026	73.00	71.66	72.33	72.76	2,346,091.00
13.04.2026	73.05	71.03	72.93	71.54	2,420,097.00
14.04.2026	71.72	69.90	71.22	71.46	2,501,725.00
15.04.2026	71.46	70.65	71.18	70.76	2,146,773.00
16.04.2026	71.65	70.26	70.68	70.85	2,433,467.00
17.04.2026	71.54	69.33	69.61	71.16	3,992,529.00
20.04.2026	72.14	70.77	71.17	70.92	2,317,310.00
21.04.2026	71.76	69.72	71.24	70.46	2,434,564.00
22.04.2026	71.41	70.68	71.24	71.09	2,243,047.00
23.04.2026	72.02	71.26	71.57	71.66	2,922,889.00
24.04.2026	72.25	71.01	71.79	72.17	1,925,746.00
27.04.2026	72.82	71.23	72.23	71.61	3,102,993.00
28.04.2026	73.50	72.07	72.15	73.06	3,290,600.00
29.04.2026	73.60	72.75	73.13	73.32	2,813,183.00
30.04.2026	76.44	73.01	73.16	76.32	4,528,294.00
01.05.2026	76.43	74.90	76.35	75.56	2,164,073.00
05.05.2026	77.41	75.23	76.27	76.14	4,264,892.00
06.05.2026	75.67	73.58	74.58	73.78	3,838,019.00
07.05.2026	73.11	71.85	72.17	72.92	3,141,168.00
08.05.2026	73.54	71.79	73.40	71.95	2,082,891.00
11.05.2026	74.25	71.96	72.33	74.18	2,968,417.00
12.05.2026	75.15	73.95	74.79	74.76	2,792,183.00
13.05.2026	76.08	74.28	75.27	75.71	3,014,651.00
14.05.2026	77.78	75.86	75.86	77.69	2,845,819.00
15.05.2026	78.24	77.09	77.71	77.72	4,115,795.00
18.05.2026	78.31	77.00	78.18	77.68	3,520,239.00
19.05.2026	79.59	77.10	77.88	79.40	4,243,370.00
20.05.2026	80.07	77.56	79.41	77.89	3,162,543.00
21.05.2026	78.25	77.23	78.19	77.51	2,023,007.00
22.05.2026	78.62	77.46	77.59	78.46	3,169,919.00
26.05.2026	78.46	76.29	78.25	76.35	2,568,913.00
27.05.2026	75.89	74.20	75.38	74.38	2,811,581.00
28.05.2026	74.94	73.07	74.93	73.14	4,042,910.00
29.05.2026	72.98	71.21	72.81	71.39	4,132,799.00
01.06.2026	71.66	70.05	71.31	70.06	3,347,093.00
02.06.2026	71.52	70.01	70.32	71.30	2,854,925.00
03.06.2026	72.72	71.19	71.23	71.68	3,641,960.00
04.06.2026	72.43	71.42	71.56	72.42	2,458,622.00
05.06.2026	72.72	71.73	72.18	71.98	1,863,865.00
08.06.2026	72.50	71.22	72.35	71.58	1,601,260.00
09.06.2026	72.35	70.67	71.39	71.59	3,097,309.00
10.06.2026	72.95	71.69	71.72	72.27	2,084,582.00
11.06.2026	72.81	71.56	72.61	71.61	1,928,043.00
12.06.2026	72.91	70.69	71.25	72.08	2,286,671.00
15.06.2026	72.17	70.01	70.01	71.48	2,583,322.00
16.06.2026	71.71	70.76	71.05	71.48	2,803,326.00
17.06.2026	71.72	70.79	71.11	71.27	2,036,868.00
18.06.2026	73.28	70.83	71.24	73.12	4,861,908.00
22.06.2026	75.79	72.66	72.88	74.93	5,251,424.00
23.06.2026	75.88	73.65	74.12	75.78	2,923,732.00
24.06.2026	76.17	74.61	75.27	75.87	3,444,186.00
25.06.2026	77.75	75.76	75.91	77.53	2,845,516.00
26.06.2026	79.00	77.48	77.72	77.92	3,800,658.00
29.06.2026	78.03	73.75	77.61	75.06	6,665,221.00
30.06.2026	75.62	74.25	74.94	74.32	5,249,196.00
01.07.2026	74.52	72.27	74.34	72.77	4,396,246.00
02.07.2026	73.96	72.11	73.86	73.14	2,879,922.00
06.07.2026	73.87	72.40	73.27	72.81	2,548,200.00
07.07.2026	75.42	73.46	73.34	75.08	2,584,481.00
08.07.2026	75.60	74.58	75.60	75.19	675,815.00
09.07.2026	76.47	75.36	75.29	75.44	2,562,682.00
10.07.2026	75.81	74.13	75.62	74.77	1,203,649.00
13.07.2026	75.57	72.81	75.10	74.45	4,149,322.00
14.07.2026	76.29	74.94	74.98	75.98	2,645,375.00
15.07.2026	76.33	74.18	75.98	74.39	3,088,883.00
16.07.2026	75.21	74.05	74.15	74.78	3,176,782.00
17.07.2026	75.46	72.76	75.46	73.38	4,552,524.00
20.07.2026	75.43	73.33	74.00	74.17	2,946,638.00
21.07.2026	74.70	72.76	74.63	73.36	2,802,205.00
22.07.2026	75.05	73.32	73.61	74.50	2,994,122.00
23.07.2026	75.83	74.49	75.29	75.25	2,100,986.00
24.07.2026	76.35	73.85	75.39	74.00	1,776,446.00
27.07.2026	73.02	70.62	73.03	70.80	3,813,520.00
28.07.2026	71.33	69.26	70.66	70.17	4,236,886.00
29.07.2026	71.32	69.78	70.90	70.16	2,427,884.00
30.07.2026	71.22	69.83	70.35	70.93	2,919,714.00
31.07.2026	71.89	70.56	71.08	71.57	3,172,108.00
03.08.2026	71.22	69.87	70.65	70.46	2,975,668.00
04.08.2026	72.53	68.55	69.53	71.51	6,820,122.00
05.08.2026	72.14	70.96	71.80	71.81	2,752,557.00
06.08.2026	73.23	71.21	72.91	71.77	3,604,114.00
07.08.2026	72.18	70.24	71.66	70.39	2,150,662.00
10.08.2026	71.86	70.59	70.86	71.84	2,177,824.00
11.08.2026	72.79	71.64	72.34	72.31	1,321,062.00
12.08.2026	73.88	72.20	72.38	73.71	2,034,603.00
13.08.2026	74.03	73.04	73.47	73.06	1,685,867.00
14.08.2026	75.24	73.21	73.55	75.05	1,922,829.00
17.08.2026	75.29	73.40	75.13	73.46	3,476,924.00
18.08.2026	75.84	74.29	74.45	75.16	1,972,352.00
19.08.2026	75.88	73.10	75.62	73.24	2,445,105.00
20.08.2026	73.97	71.12	73.52	71.68	2,938,099.00
21.08.2026	73.32	69.92	72.17	70.50	3,486,299.00
24.08.2026	71.49	69.60	70.43	70.94	2,582,142.00
25.08.2026	72.03	70.81	71.03	71.08	3,193,034.00
26.08.2026	75.53	71.18	71.50	74.42	4,112,147.00
27.08.2026	74.76	72.71	74.37	74.20	3,553,878.00
28.08.2026	74.81	73.46	74.30	73.70	1,823,405.00
31.08.2026	75.50	73.67	74.09	75.10	7,152,871.00
01.09.2026	76.32	74.35	75.58	75.24	3,657,554.00
02.09.2026	75.29	73.64	75.11	75.16	3,788,604.00
03.09.2026	75.43	74.00	75.20	74.06	3,259,030.00
04.09.2026	74.43	73.36	73.60	74.19	2,933,683.00
08.09.2026	75.97	73.13	74.58	75.84	3,152,844.00
09.09.2026	76.86	74.44	76.39	75.16	2,935,810.00
10.09.2026	75.27	72.57	74.90	72.84	2,722,716.00
11.09.2026	73.65	72.42	72.65	72.84	3,074,578.00
14.09.2026	73.33	70.89	73.27	71.95	3,650,827.00
15.09.2026	72.63	71.08	72.13	71.63	3,383,801.00
16.09.2026	71.98	69.85	71.60	70.90	4,064,171.00
17.09.2026	72.20	71.01	71.23	71.82	2,320,414.00
18.09.2026	73.29	71.29	71.29	72.07	8,108,865.00
21.09.2026	72.46	71.39	71.77	71.67	2,087,014.00
22.09.2026	72.40	70.73	71.46	71.02	2,262,320.00
23.09.2026	72.29	70.73	71.45	71.14	2,482,290.00
24.09.2026	71.21	70.29	71.21	70.60	1,751,275.00
25.09.2026	70.47	68.82	70.01	69.27	3,023,334.00
28.09.2026	69.50	68.40	69.31	68.98	2,741,632.00
29.09.2026	68.93	67.61	68.40	68.63	2,931,928.00
30.09.2026	69.18	67.48	69.03	68.01	4,281,369.00
01.10.2026	69.42	67.38	67.67	69.24	3,344,316.00
02.10.2026	70.56	68.65	68.80	70.54	2,913,158.00
05.10.2026	71.73	70.04	70.63	70.85	2,362,881.00
06.10.2026	72.74	70.11	70.75	72.39	2,713,535.00
07.10.2026	72.90	70.83	72.15	71.46	2,266,791.00
08.10.2026	72.85	71.34	71.41	72.37	4,880,998.00
09.10.2026	73.44	72.14	72.24	72.70	3,752,309.00
12.10.2026	74.20	72.00	73.15	74.18	3,781,234.00
13.10.2026	74.65	73.56	74.35	74.57	3,012,982.00
14.10.2026	74.50	72.59	74.58	72.79	5,581,971.00
15.10.2026	72.89	68.51	72.85	69.24	5,768,068.00
16.10.2026	71.47	69.25	69.39	71.28	4,903,167.00
19.10.2026	71.86	70.17	71.43	70.40	3,013,920.00
20.10.2026	71.32	69.73	70.58	70.34	3,598,283.00
21.10.2026	73.25	70.87	70.61	72.81	3,979,046.00
22.10.2026	73.00	68.96	72.53	70.68	3,928,764.00
23.10.2026	72.31	70.32	70.67	71.70	3,147,065.00
26.10.2026	72.18	70.97	71.55	71.78	2,636,094.00
27.10.2026	74.20	71.90	71.90	74.10	6,280,967.00
28.10.2026	74.99	73.47	74.39	74.31	3,995,754.00
29.10.2026	76.00	74.61	75.07	74.88	3,198,463.00
30.10.2026	75.32	73.14	74.05	74.36	3,991,874.00
02.11.2026	74.18	71.14	73.94	71.18	4,279,818.00
03.11.2026	74.31	69.07	69.53	72.48	5,967,489.00
04.11.2026	71.82	66.31	71.63	67.88	10,866,970.00
05.11.2026	68.84	63.80	67.89	64.21	8,977,416.00
06.11.2026	65.63	64.04	64.30	64.08	4,294,685.00

צרו איתנו קשר *5988