גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס

Williams

מניה WMB ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.86	75.86	75.86	75.86	0.00
16:50	75.86	75.86	75.86	75.86	34,562.00
17:00	75.43	75.43	75.43	75.43	43,388.00
17:10	75.16	75.16	75.16	75.16	59,808.00
17:20	75.31	75.31	75.31	75.31	76,053.00
17:30	75.34	75.34	75.34	75.34	57,826.00
17:40	75.875	75.875	75.875	75.875	125,420.00
17:50	75.7	75.7	75.7	75.7	40,875.00
18:00	75.64	75.64	75.64	75.64	38,401.00
18:10	75.99	75.99	75.99	75.99	38,648.00
18:20	75.875	75.875	75.875	75.875	160,235.00
18:30	75.96	75.96	75.96	75.96	41,198.00
18:40	75.885	75.885	75.885	75.885	28,766.00
18:50	75.755	75.755	75.755	75.755	39,601.00
19:00	75.67	75.67	75.67	75.67	35,409.00
19:10	75.61	75.61	75.61	75.61	28,877.00
19:20	75.503	75.503	75.503	75.503	31,835.00
19:30	75.72	75.72	75.72	75.72	52,470.00
19:40	75.56	75.56	75.56	75.56	18,029.00
19:50	75.49	75.49	75.49	75.49	21,421.00
20:00	75.615	75.615	75.615	75.615	24,190.00
20:10	75.58	75.58	75.58	75.58	19,316.00
20:20	75.46	75.46	75.46	75.46	25,651.00
20:30	75.57	75.57	75.57	75.57	34,612.00
20:40	75.6	75.6	75.6	75.6	23,050.00
20:50	75.585	75.585	75.585	75.585	18,646.00
21:00	75.64	75.64	75.64	75.64	23,314.00
21:10	75.59	75.59	75.59	75.59	29,013.00
21:20	75.495	75.495	75.495	75.495	75,178.00
21:30	75.435	75.435	75.435	75.435	50,939.00
21:40	75.49	75.49	75.49	75.49	55,847.00
21:50	75.465	75.465	75.465	75.465	33,650.00
22:00	75.45	75.45	75.45	75.45	66,079.00
22:10	75.54	75.54	75.54	75.54	57,667.00
22:20	75.72	75.72	75.72	75.72	30,584.00
22:30	75.76	75.76	75.76	75.76	57,692.00
22:40	75.67	75.67	75.67	75.67	75,294.00
22:50	75.64	75.64	75.64	75.64	55,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	72.865	72.55	72.81	72.55	2,188,260.00
28.04.2026 17:30	72.99	72.58	72.63	72.99	3,256,340.00
28.04.2026 18:00	73.11	72.79	72.89	72.89	4,541,994.00
28.04.2026 18:30	73.12	72.86	72.9	73.12	8,261,056.00
28.04.2026 19:00	73.305	73.12	73.12	73.28	9,570,823.00
28.04.2026 19:30	73.5	73.185	73.2999	73.2	11,652,858.00
28.04.2026 20:00	73.19	73.06	73.19	73.06	12,199,250.00
28.04.2026 20:30	73.055	72.885	73.055	72.885	14,001,511.00
28.04.2026 21:00	72.96	72.86	72.865	72.96	13,377,085.00
28.04.2026 21:30	72.97	72.86	72.95	72.91	10,427,744.00
28.04.2026 22:00	73.09	72.885	72.93	73.09	9,850,557.00
28.04.2026 22:30	73.125	73.015	73.08	73.125	9,543,412.00
29.04.2026 16:30	73.56	72.84	73.195	73.43	552,559.00
29.04.2026 17:00	73.5401	73.26	73.307	73.285	1,240,692.00
29.04.2026 17:30	73.27	72.88	73.2	72.98	2,291,728.00
29.04.2026 18:00	73.325	72.995	73.01	73.08	4,582,559.00
29.04.2026 18:30	73.215	73.045	73.105	73.215	5,734,793.00
29.04.2026 19:00	73.395	73.23	73.257	73.38	5,935,796.00
29.04.2026 19:30	73.51	73.29	73.39	73.34	7,008,100.00
29.04.2026 20:00	73.445	73.31	73.34	73.33	9,746,355.00
29.04.2026 20:30	73.405	73.245	73.34	73.29	10,298,669.00
29.04.2026 21:00	73.38	73.12	73.24	73.13	10,895,060.00
29.04.2026 21:30	73.15	72.76	73.13	72.88	11,807,073.00
29.04.2026 22:00	73.1	72.86	72.9	73.1	12,963,044.00
29.04.2026 22:30	73.26	73.03	73.09	73.26	14,593,461.00
30.04.2026 16:30	75.46	73.34	73.34	75.46	554,816.00
30.04.2026 17:00	76.045	75.48	75.64	75.93	2,684,254.00
30.04.2026 17:30	76.12	75.78	75.925	75.85	5,119,425.00
30.04.2026 18:00	76.25	75.82	75.8599	76.25	6,700,146.00
30.04.2026 18:30	76.3	75.94	76.255	75.94	8,564,729.00
30.04.2026 19:00	76.22	75.94	75.95	76.2	10,279,773.00
30.04.2026 19:30	76.28	76.09	76.175	76.26	10,305,581.00
30.04.2026 20:00	76.22	75.905	76.2155	76.03	13,818,579.00
30.04.2026 20:30	76.0413	75.605	76.0175	75.605	12,745,075.00
30.04.2026 21:00	75.955	75.455	75.61	75.935	16,320,101.00
30.04.2026 21:30	76.26	75.89	75.96	76.165	17,834,312.00
30.04.2026 22:00	76.35	76.11	76.18	76.29	18,724,885.00
30.04.2026 22:30	76.42	76.03	76.23	76.345	17,836,119.00
01.05.2026 16:30	76.37	75.275	76.35	75.275	744,559.00
01.05.2026 17:00	75.52	74.95	75.29	75.52	2,078,864.00
01.05.2026 17:30	75.9099	75.62	75.68	75.89	2,799,144.00
01.05.2026 18:00	76.18	75.82	75.87	75.96	4,442,718.00
01.05.2026 18:30	75.97	75.64	75.935	75.6738	6,152,522.00
01.05.2026 19:00	75.75	75.47	75.685	75.64	5,320,827.00
01.05.2026 19:30	75.6402	75.475	75.6299	75.64	5,646,326.00
01.05.2026 20:00	75.66	75.46	75.66	75.573	7,818,133.00
01.05.2026 20:30	75.71	75.53	75.56	75.71	7,772,419.00
01.05.2026 21:00	75.69	75.42	75.69	75.5	8,009,114.00
01.05.2026 21:30	75.54	75.41	75.475	75.41	9,643,022.00
01.05.2026 22:00	75.84	75.43	75.44	75.815	8,432,716.00
01.05.2026 22:30	75.82	75.59	75.82	75.59	10,438,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	60.40	58.91	59.53	60.17	6,450,168.00
06.05.2025	59.40	56.85	59.19	58.70	13,632,080.00
07.05.2025	59.40	58.33	59.15	58.94	7,903,991.00
08.05.2025	59.74	57.04	59.42	57.06	8,767,628.00
09.05.2025	58.01	57.18	57.86	57.66	3,828,807.00
12.05.2025	58.93	56.42	58.81	57.13	6,472,869.00
13.05.2025	58.38	57.29	57.55	58.07	6,689,729.00
14.05.2025	58.35	57.70	57.98	58.20	5,166,665.00
15.05.2025	58.87	57.64	57.70	58.77	4,582,810.00
16.05.2025	59.15	58.14	58.82	58.79	5,118,063.00
19.05.2025	58.67	57.97	58.31	58.54	4,106,798.00
20.05.2025	59.17	58.37	58.58	58.77	4,561,812.00
21.05.2025	58.75	57.83	58.60	57.93	6,108,053.00
22.05.2025	58.10	57.22	57.82	57.75	5,236,896.00
23.05.2025	59.09	57.62	57.70	58.99	6,665,871.00
27.05.2025	60.41	59.49	59.98	60.10	15,271,740.00
28.05.2025	60.87	60.12	60.40	60.62	8,181,998.00
29.05.2025	60.43	59.58	60.11	60.27	6,660,872.00
30.05.2025	60.70	59.65	59.97	60.51	12,301,540.00
02.06.2025	61.39	60.18	61.16	61.27	11,555,030.00
03.06.2025	61.45	60.66	61.29	61.11	9,937,808.00
04.06.2025	61.22	59.88	61.00	60.12	7,444,540.00
05.06.2025	60.82	60.03	60.61	60.56	4,843,772.00
06.06.2025	61.14	60.26	61.10	60.56	4,744,444.00
09.06.2025	60.71	59.17	60.52	59.66	6,975,701.00
10.06.2025	60.42	58.48	59.73	58.90	6,824,889.00
11.06.2025	59.72	59.03	59.29	59.42	6,847,721.00
12.06.2025	60.10	59.23	59.42	60.08	5,714,420.00
13.06.2025	60.35	58.60	60.35	59.78	6,447,310.00
16.06.2025	60.66	58.90	59.96	59.15	5,803,315.00
17.06.2025	59.60	58.38	59.49	58.50	7,467,323.00
18.06.2025	59.38	58.19	58.85	59.12	7,878,085.00
20.06.2025	60.49	59.31	59.63	60.49	13,923,380.00
23.06.2025	61.57	60.01	60.86	60.48	11,632,000.00
24.06.2025	61.33	60.10	60.33	61.12	9,283,334.00
25.06.2025	61.21	60.10	61.12	60.69	6,655,603.00
26.06.2025	62.89	60.72	60.78	62.87	9,370,349.00
27.06.2025	63.17	62.38	62.93	62.67	27,808,730.00
30.06.2025	63.45	62.25	62.67	62.81	8,212,831.00
01.07.2025	62.77	58.32	62.54	58.72	18,719,930.00
02.07.2025	59.50	57.90	58.76	59.14	8,340,697.00
03.07.2025	59.23	58.12	59.16	58.64	4,606,618.00
07.07.2025	59.15	58.26	58.64	58.48	5,459,369.00
08.07.2025	58.40	56.67	58.10	57.69	9,721,549.00
09.07.2025	58.32	57.14	58.00	57.85	7,266,264.00
10.07.2025	57.96	56.50	57.65	57.78	7,391,034.00
11.07.2025	58.47	57.65	57.69	58.22	7,545,550.00
14.07.2025	59.12	57.83	58.02	59.04	5,139,727.00
15.07.2025	59.04	57.44	58.80	58.37	5,843,436.00
16.07.2025	58.92	58.15	58.37	58.48	5,568,559.00
17.07.2025	58.57	57.51	58.01	58.09	7,181,254.00
18.07.2025	59.97	58.24	58.54	59.35	7,919,022.00
21.07.2025	59.28	57.57	58.95	57.68	6,888,064.00
22.07.2025	58.07	57.33	57.97	57.36	5,389,436.00
23.07.2025	57.89	56.96	57.26	57.71	6,754,697.00
24.07.2025	58.93	57.57	57.64	58.75	5,845,960.00
25.07.2025	58.66	57.72	58.66	57.82	4,957,341.00
28.07.2025	58.23	57.23	58.14	57.51	5,337,228.00
29.07.2025	59.03	57.77	58.09	58.89	5,768,075.00
30.07.2025	59.34	58.60	58.74	59.24	4,462,702.00
31.07.2025	60.67	59.00	59.17	59.95	9,592,447.00
01.08.2025	60.71	59.05	59.68	60.27	7,834,773.00
04.08.2025	61.13	60.19	60.59	60.26	8,078,420.00
05.08.2025	60.01	56.99	59.35	59.00	14,875,560.00
06.08.2025	58.97	57.60	58.74	58.64	7,832,945.00
07.08.2025	59.34	57.69	58.85	57.89	7,515,897.00
08.08.2025	58.49	57.31	58.29	57.89	5,384,608.00
11.08.2025	58.66	57.80	57.97	58.06	4,764,182.00
12.08.2025	58.13	56.85	58.00	57.76	6,564,410.00
13.08.2025	58.25	56.91	57.87	57.86	5,833,516.00
14.08.2025	58.09	57.14	58.08	57.34	9,163,028.00
15.08.2025	58.44	57.34	57.77	57.46	7,538,809.00
18.08.2025	57.19	56.30	57.14	56.52	5,812,422.00
19.08.2025	56.62	55.82	56.16	56.57	4,878,530.00
20.08.2025	57.58	56.54	56.99	57.22	4,854,521.00
21.08.2025	58.08	57.10	57.15	57.80	4,383,781.00
22.08.2025	58.01	56.92	57.85	57.07	4,663,065.00
25.08.2025	57.53	56.56	56.99	56.83	4,104,380.00
26.08.2025	57.23	56.47	57.01	57.13	9,560,114.00
27.08.2025	57.65	56.90	56.97	57.49	5,909,574.00
28.08.2025	58.09	56.91	57.49	58.00	5,366,296.00
29.08.2025	58.01	57.50	57.97	57.88	4,083,837.00
02.09.2025	57.94	56.78	57.51	57.38	7,831,541.00
03.09.2025	57.99	56.95	57.36	57.73	6,148,648.00
04.09.2025	58.59	57.17	58.00	57.58	5,554,137.00
05.09.2025	57.83	56.08	57.49	57.20	8,344,803.00
08.09.2025	57.68	56.46	57.30	56.85	4,420,018.00
09.09.2025	57.97	56.97	57.19	57.57	4,489,537.00
10.09.2025	59.29	57.75	57.76	58.76	5,959,302.00
11.09.2025	59.35	58.35	58.61	59.33	5,396,767.00
12.09.2025	59.33	58.59	58.85	58.81	5,630,276.00
15.09.2025	59.11	58.40	58.89	58.40	2,437,289.00
16.09.2025	58.63	57.66	58.53	57.95	6,774,477.00
17.09.2025	59.18	58.05	58.06	59.02	6,041,914.00
18.09.2025	60.80	59.20	59.22	60.40	4,466,327.00
19.09.2025	61.28	60.01	60.84	60.19	3,946,648.00
22.09.2025	60.67	59.64	59.90	60.18	2,128,657.00
23.09.2025	61.87	60.17	60.27	61.40	2,066,498.00
24.09.2025	63.42	61.90	61.98	63.02	2,187,331.00
25.09.2025	63.29	62.18	62.85	62.86	3,370,427.00
26.09.2025	64.48	63.31	63.48	64.02	3,540,181.00
29.09.2025	64.04	63.05	63.88	63.98	2,691,163.00
30.09.2025	63.94	62.89	63.49	63.34	3,080,480.00
01.10.2025	63.88	62.74	63.16	63.67	2,665,396.00
02.10.2025	65.55	63.27	64.28	64.07	6,167,568.00
03.10.2025	65.00	63.78	64.15	64.47	2,984,220.00
06.10.2025	65.16	63.57	64.76	63.59	3,203,372.00
07.10.2025	63.97	63.16	63.76	63.97	2,654,630.00
08.10.2025	64.04	63.06	64.04	63.50	2,823,747.00
09.10.2025	64.64	62.89	64.05	63.10	3,530,279.00
10.10.2025	64.56	62.56	63.13	62.63	3,262,486.00
13.10.2025	63.28	62.41	62.81	62.67	2,302,233.00
14.10.2025	62.79	61.95	62.02	62.36	2,227,000.00
15.10.2025	64.28	62.54	62.85	63.79	2,544,588.00
16.10.2025	64.11	62.28	64.00	62.51	2,707,705.00
17.10.2025	62.64	61.95	62.31	62.44	2,601,478.00
20.10.2025	63.43	62.45	63.03	63.06	2,869,028.00
21.10.2025	63.31	62.21	63.10	62.33	1,835,024.00
22.10.2025	62.69	61.07	62.61	62.15	2,577,226.00
23.10.2025	61.84	58.82	61.76	58.90	5,748,589.00
24.10.2025	59.49	57.21	59.38	57.48	7,089,060.00
27.10.2025	58.24	57.24	57.35	57.67	3,724,054.00
28.10.2025	57.90	56.95	57.46	57.60	3,474,290.00
29.10.2025	58.02	56.89	57.55	56.97	4,379,211.00
30.10.2025	58.23	56.53	57.13	57.63	4,934,007.00
31.10.2025	58.11	57.20	57.31	57.89	3,049,613.00
03.11.2025	59.18	57.30	58.25	59.04	4,870,852.00
04.11.2025	58.77	56.19	56.90	56.52	8,291,331.00
05.11.2025	58.39	56.26	56.34	57.55	4,946,257.00
06.11.2025	58.39	57.50	57.55	57.95	3,084,508.00
07.11.2025	59.76	57.80	58.03	59.59	5,070,933.00
10.11.2025	60.72	59.40	59.69	60.60	3,353,386.00
11.11.2025	61.15	60.10	60.80	60.60	2,833,015.00
12.11.2025	61.34	60.08	60.58	60.44	2,625,484.00
13.11.2025	61.02	59.11	60.70	59.59	4,335,625.00
14.11.2025	61.08	58.88	59.31	61.00	3,575,826.00
17.11.2025	60.98	59.55	60.70	59.90	2,909,450.00
18.11.2025	60.28	59.13	59.85	59.19	3,996,841.00
19.11.2025	58.96	58.19	58.40	58.89	3,258,122.00
20.11.2025	60.70	58.89	59.23	58.92	3,919,494.00
21.11.2025	59.89	58.38	59.02	59.63	4,121,966.00
24.11.2025	59.92	58.65	59.71	59.41	3,786,802.00
25.11.2025	59.50	58.61	59.28	59.37	2,739,869.00
26.11.2025	60.67	59.42	59.56	60.22	2,418,892.00
28.11.2025	61.12	60.10	60.41	60.89	1,051,867.00
01.12.2025	61.53	60.46	60.53	61.45	2,560,594.00
02.12.2025	61.62	60.17	61.39	60.22	2,627,092.00
03.12.2025	62.19	60.37	60.41	61.57	4,034,659.00
04.12.2025	63.85	61.24	61.47	63.67	6,542,338.00
05.12.2025	63.87	62.78	63.77	62.79	3,645,940.00
08.12.2025	62.58	61.58	62.50	61.97	2,531,169.00
09.12.2025	62.50	61.39	61.81	61.54	2,198,851.00
10.12.2025	61.77	60.21	61.52	60.50	2,990,023.00
11.12.2025	61.17	60.23	60.54	60.93	2,330,985.00
12.12.2025	60.82	59.07	60.64	59.75	3,443,010.00
15.12.2025	59.69	58.53	59.48	59.48	3,685,667.00
16.12.2025	59.35	58.27	59.22	58.41	3,626,574.00
17.12.2025	59.13	58.09	58.72	58.85	3,466,599.00
18.12.2025	59.93	58.60	58.78	58.67	2,956,033.00
19.12.2025	59.08	58.22	58.69	58.24	5,087,287.00
22.12.2025	59.05	58.43	58.75	58.89	2,657,289.00
23.12.2025	59.79	58.78	58.85	59.75	2,917,810.00
24.12.2025	60.03	59.47	59.70	59.47	1,387,940.00
26.12.2025	59.79	59.17	59.74	59.52	1,244,882.00
29.12.2025	59.99	59.58	59.73	59.81	1,798,091.00
30.12.2025	60.37	59.78	60.18	60.16	1,633,999.00
31.12.2025	60.20	59.68	60.10	60.10	1,890,270.00
02.01.2026	61.16	59.58	60.20	60.84	2,216,911.00
05.01.2026	61.49	59.03	61.38	61.15	3,871,558.00
06.01.2026	60.80	58.49	60.88	59.51	5,355,475.00
07.01.2026	60.81	59.61	59.85	60.40	3,510,765.00
08.01.2026	61.51	60.26	60.36	61.16	3,816,946.00
09.01.2026	61.66	59.57	61.23	60.32	4,077,137.00
12.01.2026	60.47	59.07	60.47	59.56	4,231,082.00
13.01.2026	60.77	59.66	59.83	60.48	2,727,862.00
14.01.2026	61.37	60.26	60.60	60.72	5,187,145.00
15.01.2026	61.18	60.16	60.56	60.34	2,081,240.00
16.01.2026	61.87	60.36	60.37	61.55	4,242,989.00
20.01.2026	62.55	61.44	62.10	61.51	3,214,414.00
21.01.2026	63.18	62.18	62.38	63.17	3,222,804.00
22.01.2026	64.33	62.90	63.50	63.72	2,864,053.00
23.01.2026	65.14	64.10	64.42	64.96	3,892,836.00
26.01.2026	65.81	63.84	65.40	64.29	3,756,447.00
27.01.2026	65.71	64.21	64.42	65.46	4,491,249.00
28.01.2026	67.01	65.57	65.78	66.90	2,823,450.00
29.01.2026	68.27	66.78	67.80	67.23	3,519,534.00
30.01.2026	67.38	65.69	67.18	67.26	3,912,213.00
02.02.2026	66.90	65.83	66.61	66.34	3,154,739.00
03.02.2026	68.70	66.74	66.89	68.51	4,512,902.00
04.02.2026	68.94	65.54	68.67	66.51	6,622,181.00
05.02.2026	67.69	65.61	65.85	67.42	4,130,721.00
06.02.2026	68.86	65.95	67.68	66.95	7,241,758.00
09.02.2026	68.45	67.00	67.02	67.88	4,678,714.00
10.02.2026	71.57	68.44	69.75	68.84	7,438,880.00
11.02.2026	71.58	69.57	69.73	71.13	6,053,121.00
12.02.2026	72.28	71.12	71.71	71.12	3,333,370.00
13.02.2026	72.63	70.93	71.96	72.28	2,811,829.00
17.02.2026	73.04	71.42	72.96	72.01	3,256,134.00
18.02.2026	72.97	71.82	72.74	72.15	3,436,790.00
19.02.2026	72.97	71.65	72.52	72.17	3,132,584.00
20.02.2026	72.98	72.00	72.45	72.98	2,727,640.00
23.02.2026	73.87	72.64	73.15	72.98	1,920,487.00
24.02.2026	73.61	71.84	73.23	73.49	2,186,438.00
25.02.2026	74.08	72.80	73.50	73.97	2,625,754.00
26.02.2026	75.48	73.70	73.98	74.78	3,425,456.00
27.02.2026	75.59	74.34	75.16	74.75	3,957,761.00
02.03.2026	76.87	74.75	76.09	76.24	3,023,556.00
03.03.2026	76.43	75.05	76.19	75.86	4,437,797.00
04.03.2026	75.92	74.70	75.63	75.76	3,267,941.00
05.03.2026	75.68	74.18	74.97	74.74	3,560,757.00
06.03.2026	75.14	73.94	74.78	74.22	2,382,783.00
09.03.2026	74.14	72.70	73.75	73.17	4,356,516.00
10.03.2026	74.48	72.51	73.04	73.84	3,002,707.00
11.03.2026	74.47	73.29	73.93	74.40	2,273,591.00
12.03.2026	75.33	73.52	74.53	73.53	2,531,944.00
13.03.2026	73.83	72.76	73.20	73.34	2,331,277.00
16.03.2026	73.94	72.84	73.37	73.89	2,903,377.00
17.03.2026	75.10	73.52	74.52	73.68	2,226,502.00
18.03.2026	73.85	72.32	73.67	72.79	2,116,094.00
19.03.2026	75.09	72.86	73.07	74.07	3,330,411.00
20.03.2026	74.65	72.21	74.05	72.44	4,423,501.00
23.03.2026	74.09	72.00	72.57	73.60	2,919,336.00
24.03.2026	75.03	73.38	73.60	74.47	2,153,140.00
25.03.2026	74.72	73.70	74.69	73.81	2,233,981.00
26.03.2026	74.53	73.19	73.69	74.05	1,815,168.00
27.03.2026	75.36	73.50	73.78	73.57	2,699,604.00
30.03.2026	74.52	72.36	74.10	72.48	3,130,642.00
31.03.2026	73.37	71.65	72.91	72.75	4,785,168.00
01.04.2026	72.63	71.08	71.60	71.83	3,687,801.00
02.04.2026	73.07	71.76	72.63	72.01	2,782,311.00
06.04.2026	73.00	71.73	72.29	72.59	1,845,947.00
07.04.2026	74.54	72.51	72.73	74.05	2,767,312.00
08.04.2026	73.29	71.03	71.63	73.03	4,131,337.00
09.04.2026	74.75	71.95	72.55	72.82	2,497,450.00
10.04.2026	73.00	71.66	72.33	72.76	2,346,091.00
13.04.2026	73.05	71.03	72.93	71.54	2,420,097.00
14.04.2026	71.72	69.90	71.22	71.46	2,501,725.00
15.04.2026	71.46	70.65	71.18	70.76	2,146,773.00
16.04.2026	71.65	70.26	70.68	70.85	2,433,467.00
17.04.2026	71.54	69.33	69.61	71.16	3,992,529.00
20.04.2026	72.14	70.77	71.17	70.92	2,317,310.00
21.04.2026	71.76	69.72	71.24	70.46	2,434,564.00
22.04.2026	71.41	70.68	71.24	71.09	2,243,047.00
23.04.2026	72.02	71.26	71.57	71.66	2,922,889.00
24.04.2026	72.25	71.01	71.79	72.17	1,925,746.00
27.04.2026	72.82	71.23	72.23	71.61	3,102,993.00
28.04.2026	73.50	72.07	72.15	73.06	3,290,600.00
29.04.2026	73.60	72.75	73.13	73.32	2,813,183.00
30.04.2026	76.44	73.01	73.16	76.32	4,528,294.00
01.05.2026	76.43	74.90	76.35	75.56	2,164,073.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וויליאמס

{title}

{description}

הורדה

הודעה