גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.אי.סי אנרג'י גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.אי.סי אנרג'י גרופ

WEC Energy Group

מניה WEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	111.16	111.16	111.16	111.16	0.00
16:50	110.86	110.86	110.86	110.86	68,004.00
17:00	111.2	111.2	111.2	111.2	17,923.00
17:10	110.77	110.77	110.77	110.77	21,109.00
17:20	111.33	111.33	111.33	111.33	12,418.00
17:30	111.26	111.26	111.26	111.26	23,733.00
17:40	110.96	110.96	110.96	110.96	12,208.00
17:50	110.83	110.83	110.83	110.83	15,963.00
18:00	110.55	110.55	110.55	110.55	18,299.00
18:10	110.945	110.945	110.945	110.945	60,257.00
18:20	110.59	110.59	110.59	110.59	55,206.00
18:30	110.335	110.335	110.335	110.335	29,205.00
18:40	110.145	110.145	110.145	110.145	24,179.00
18:50	109.995	109.995	109.995	109.995	27,591.00
19:00	110.01	110.01	110.01	110.01	26,640.00
19:10	109.87	109.87	109.87	109.87	44,375.00
19:20	109.8	109.8	109.8	109.8	25,261.00
19:30	109.945	109.945	109.945	109.945	27,099.00
19:40	109.98	109.98	109.98	109.98	8,541.00
19:50	110.04	110.04	110.04	110.04	34,108.00
20:00	109.995	109.995	109.995	109.995	14,960.00
20:10	109.875	109.875	109.875	109.875	21,807.00
20:20	109.89	109.89	109.89	109.89	17,779.00
20:30	110.115	110.115	110.115	110.115	23,746.00
20:40	110.065	110.065	110.065	110.065	35,069.00
20:50	110.295	110.295	110.295	110.295	11,757.00
21:00	110.39	110.39	110.39	110.39	26,245.00
21:10	110.46	110.46	110.46	110.46	11,981.00
21:20	110.5616	110.5616	110.5616	110.5616	22,414.00
21:30	110.46	110.46	110.46	110.46	16,604.00
21:40	110.38	110.38	110.38	110.38	23,843.00
21:50	110.21	110.21	110.21	110.21	26,804.00
22:00	110.2	110.2	110.2	110.2	42,952.00
22:10	110.12	110.12	110.12	110.12	19,622.00
22:20	109.9	109.9	109.9	109.9	12,667.00
22:30	109.755	109.755	109.755	109.755	17,271.00
22:40	109.645	109.645	109.645	109.645	48,581.00
22:50	109.58	109.58	109.58	109.58	38,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	109.93	109.51	109.78	109.79	456,620.00
14.08.2026 17:30	109.77	109.53	109.61	109.64	474,885.00
14.08.2026 18:00	109.9	109.645	109.74	109.805	612,930.00
14.08.2026 18:30	110.05	109.77	109.83	109.79	1,093,910.00
14.08.2026 19:00	109.995	109.76	109.8158	109.9	698,059.00
14.08.2026 19:30	110.0524	109.8794	109.93	109.975	780,399.00
14.08.2026 20:00	110.1704	109.92	109.92	110.1	1,389,670.00
14.08.2026 20:30	110.16	110	110.1299	110	893,221.00
14.08.2026 21:00	110.15	109.96	109.96	110.14	1,995,742.00
14.08.2026 21:30	110.26	110.05	110.15	110.26	1,741,673.00
14.08.2026 22:00	110.35	110.1838	110.3	110.24	2,094,430.00
14.08.2026 22:30	110.56	110.165	110.215	110.52	3,352,801.00
17.08.2026 16:30	110.48	109.8	110.1	110.22	60,928.00
17.08.2026 17:00	110.5	110.14	110.24	110.495	269,521.00
17.08.2026 17:30	110.54	110.05	110.47	110.2	381,050.00
17.08.2026 18:00	110.16	109.55	110.16	109.77	808,138.00
17.08.2026 18:30	110.075	109.76	109.84	110.015	1,273,465.00
17.08.2026 19:00	110.315	109.89	109.96	110.315	1,283,704.00
17.08.2026 19:30	110.29	110.125	110.23	110.2	1,559,866.00
17.08.2026 20:00	110.25	110.015	110.19	110.05	1,528,449.00
17.08.2026 20:30	110.395	110.13	110.16	110.355	1,974,410.00
17.08.2026 21:00	110.57	110.41	110.41	110.5	2,481,406.00
17.08.2026 21:30	110.545	110.26	110.46	110.34	3,179,130.00
17.08.2026 22:00	110.455	110.255	110.32	110.365	3,389,917.00
17.08.2026 22:30	110.595	110.3	110.3	110.49	3,789,244.00
18.08.2026 16:30	111.825	111.02	111.62	111.585	90,025.00
18.08.2026 17:00	111.3235	110.95	111.315	110.95	307,565.00
18.08.2026 17:30	111.36	111.36	111.36	111.36	17,139.00
18.08.2026 18:00	111.635	111.24	111.37	111.38	532,000.00
18.08.2026 18:30	111.43	111.19	111.39	111.19	558,651.00
18.08.2026 19:00	111.35	111.08	111.1675	111.261	664,951.00
18.08.2026 19:30	111.34	110.99	111.165	111.01	1,014,835.00
18.08.2026 20:00	111.36	111.08	111.09	111.19	1,206,394.00
18.08.2026 20:30	111.43	111.095	111.125	111.13	2,307,651.00
18.08.2026 21:00	111.15	110.82	111.15	110.91	1,990,849.00
18.08.2026 21:30	110.97	110.72	110.9	110.78	2,097,478.00
18.08.2026 22:00	110.87	110.51	110.835	110.64	2,942,422.00
18.08.2026 22:30	111.195	110.61	110.7	111.025	4,375,818.00
19.08.2026 16:30	111.365	110.73	111.19	110.93	275,997.00
19.08.2026 17:00	111.44	110.77	111.04	110.955	457,452.00
19.08.2026 17:30	110.99	110.51	110.95	110.865	753,046.00
19.08.2026 18:00	111	110.2405	110.715	110.35	1,171,531.00
19.08.2026 18:30	110.37	109.875	110.37	110.035	1,992,586.00
19.08.2026 19:00	110.03	109.6	110	109.95	2,150,687.00
19.08.2026 19:30	110.16	109.91	109.97	109.975	3,173,867.00
19.08.2026 20:00	110.14	109.755	109.97	110.14	4,445,405.00
19.08.2026 20:30	110.44	110.04	110.04	110.44	3,555,862.00
19.08.2026 21:00	110.605	110.405	110.495	110.445	5,018,677.00
19.08.2026 21:30	110.48	110.17	110.42	110.21	5,412,669.00
19.08.2026 22:00	110.18	109.61	110.18	109.69	5,451,282.00
19.08.2026 22:30	109.78	109.27	109.685	109.325	7,595,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	109.12	108.06	108.73	108.48	1,516,882.00
22.08.2025	109.54	108.03	108.69	108.54	1,324,142.00
25.08.2025	108.39	106.89	108.22	106.96	1,429,695.00
26.08.2025	107.52	106.64	106.96	107.16	2,367,968.00
27.08.2025	107.75	106.99	107.17	107.68	1,867,387.00
28.08.2025	107.50	106.18	107.48	106.31	1,754,173.00
29.08.2025	107.24	106.25	106.51	106.51	1,531,615.00
02.09.2025	106.90	105.65	106.23	106.02	1,835,375.00
03.09.2025	106.94	105.50	105.70	106.89	2,145,054.00
04.09.2025	108.22	106.97	107.67	107.48	2,945,175.00
05.09.2025	107.98	107.04	107.45	107.79	1,592,698.00
08.09.2025	107.65	106.65	107.52	107.36	2,443,910.00
09.09.2025	108.04	106.82	107.09	107.56	1,440,705.00
10.09.2025	109.50	107.74	108.23	109.39	3,268,122.00
11.09.2025	110.13	108.80	109.26	109.72	2,245,183.00
12.09.2025	110.78	109.29	109.29	110.52	1,532,637.00
15.09.2025	111.26	110.36	110.51	110.97	1,625,774.00
16.09.2025	110.85	108.67	110.56	108.69	1,396,381.00
17.09.2025	110.00	108.85	109.26	109.26	1,834,993.00
18.09.2025	110.22	108.15	108.71	109.46	1,083,348.00
19.09.2025	110.71	109.18	109.96	110.71	451,427.00
22.09.2025	110.35	109.36	110.12	109.87	1,045,192.00
23.09.2025	111.80	109.50	109.61	111.76	1,247,999.00
24.09.2025	112.25	111.40	111.75	112.02	867,018.00
25.09.2025	112.88	111.55	112.50	111.57	378,442.00
26.09.2025	112.92	111.38	111.89	112.86	766,518.00
29.09.2025	114.36	112.28	112.85	114.22	858,384.00
30.09.2025	114.92	113.66	113.86	114.59	1,249,864.00
01.10.2025	114.64	112.96	114.06	112.98	950,826.00
02.10.2025	112.70	111.57	112.47	112.03	1,206,706.00
03.10.2025	114.10	112.45	113.15	113.28	1,327,096.00
06.10.2025	114.63	113.41	113.86	114.54	666,101.00
07.10.2025	115.90	114.54	114.89	115.20	818,043.00
08.10.2025	115.65	114.17	115.51	114.61	810,708.00
09.10.2025	115.53	113.84	115.49	113.85	714,362.00
10.10.2025	115.63	113.87	114.39	115.13	792,217.00
13.10.2025	115.70	114.59	114.59	115.00	696,868.00
14.10.2025	117.20	115.18	115.53	116.53	956,147.00
15.10.2025	117.48	116.46	116.63	117.30	995,971.00
16.10.2025	118.08	116.04	117.33	116.16	1,448,254.00
17.10.2025	117.16	115.99	116.99	116.84	798,554.00
20.10.2025	117.83	116.92	117.54	117.52	1,066,091.00
21.10.2025	118.00	116.09	117.91	116.57	983,297.00
22.10.2025	118.18	116.32	116.67	117.42	950,783.00
23.10.2025	117.80	115.57	117.40	115.93	691,101.00
24.10.2025	116.61	115.43	115.97	115.82	1,144,230.00
27.10.2025	116.71	115.07	115.69	116.67	794,976.00
28.10.2025	117.00	115.17	117.00	115.21	1,535,964.00
29.10.2025	116.34	114.50	115.53	114.68	1,356,964.00
30.10.2025	115.47	111.14	114.36	112.58	2,445,490.00
31.10.2025	112.26	110.64	111.49	111.77	2,084,614.00
03.11.2025	111.03	109.40	110.66	110.63	1,685,511.00
04.11.2025	112.07	110.82	111.32	111.90	1,005,451.00
05.11.2025	112.29	111.00	112.04	111.86	980,014.00
06.11.2025	112.75	110.70	111.85	110.77	1,264,194.00
07.11.2025	112.94	111.01	111.24	112.86	773,909.00
10.11.2025	113.00	111.13	112.57	112.41	964,687.00
11.11.2025	113.00	112.07	112.97	112.50	692,802.00
12.11.2025	112.29	111.36	112.03	112.11	1,013,896.00
13.11.2025	112.35	111.11	112.07	111.72	702,933.00
14.11.2025	111.48	110.19	110.95	110.89	710,310.00
17.11.2025	111.89	111.27	111.51	111.88	679,802.00
18.11.2025	112.59	111.49	112.10	111.61	722,433.00
19.11.2025	111.54	109.25	111.34	110.20	1,064,300.00
20.11.2025	111.34	110.25	110.28	110.66	920,775.00
21.11.2025	111.98	110.76	111.00	111.14	987,076.00
24.11.2025	111.50	109.98	111.39	111.05	808,939.00
25.11.2025	111.92	110.50	110.83	111.27	974,873.00
26.11.2025	112.40	111.49	111.63	112.24	585,058.00
28.11.2025	112.66	111.94	112.24	112.08	489,267.00
01.12.2025	111.96	109.28	111.79	109.37	1,024,370.00
02.12.2025	110.00	107.78	110.00	108.08	1,300,122.00
03.12.2025	108.65	106.69	108.35	107.30	924,023.00
04.12.2025	107.59	105.99	106.81	106.28	1,284,741.00
05.12.2025	106.83	105.63	106.39	105.72	1,230,368.00
08.12.2025	105.89	104.37	105.71	104.77	1,256,913.00
09.12.2025	105.89	104.46	105.56	104.65	1,051,607.00
10.12.2025	104.71	103.60	104.67	103.67	845,987.00
11.12.2025	104.95	103.06	104.19	103.49	982,937.00
12.12.2025	104.25	102.95	102.80	103.88	1,640,181.00
15.12.2025	105.36	104.00	104.22	105.31	986,403.00
16.12.2025	105.82	104.23	105.32	104.47	1,027,405.00
17.12.2025	104.98	104.00	104.50	104.77	851,403.00
18.12.2025	105.75	104.62	104.99	105.26	836,374.00
19.12.2025	105.82	103.92	105.15	103.93	1,793,653.00
22.12.2025	104.99	103.01	103.40	104.86	1,051,654.00
23.12.2025	105.61	104.54	104.83	105.01	708,645.00
24.12.2025	105.59	104.92	105.47	105.50	289,867.00
26.12.2025	105.68	105.01	105.11	105.49	374,289.00
29.12.2025	106.39	105.62	105.88	105.73	572,151.00
30.12.2025	106.37	105.59	106.19	106.11	808,787.00
31.12.2025	106.01	105.40	105.93	105.46	562,689.00
02.01.2026	107.31	104.87	105.35	106.47	952,393.00
05.01.2026	106.09	104.00	106.07	105.43	1,600,650.00
06.01.2026	106.20	105.07	105.56	105.98	941,395.00
07.01.2026	106.64	104.65	106.11	105.03	691,089.00
08.01.2026	106.83	104.96	105.30	105.23	909,625.00
09.01.2026	106.51	104.56	105.55	104.67	830,313.00
12.01.2026	105.55	104.43	104.65	104.99	924,159.00
13.01.2026	106.04	104.48	104.98	105.95	589,651.00
14.01.2026	107.46	106.10	106.13	107.08	655,527.00
15.01.2026	108.31	106.95	107.23	108.16	901,237.00
16.01.2026	108.90	107.14	107.60	108.59	740,626.00
20.01.2026	109.35	107.60	108.20	109.06	1,384,321.00
21.01.2026	110.28	108.41	109.73	109.52	803,483.00
22.01.2026	110.11	108.09	109.75	109.33	1,130,786.00
23.01.2026	109.21	107.90	108.93	109.09	1,508,168.00
26.01.2026	110.64	109.32	110.00	109.70	1,336,244.00
27.01.2026	110.77	109.31	109.61	110.40	1,198,888.00
28.01.2026	110.87	109.74	110.02	110.04	945,150.00
29.01.2026	111.44	109.51	110.51	110.39	1,835,249.00
30.01.2026	110.92	109.08	110.40	110.72	1,440,544.00
02.02.2026	111.38	109.10	110.96	109.85	1,207,427.00
03.02.2026	112.45	109.60	110.18	112.25	1,326,510.00
04.02.2026	113.95	112.37	112.91	113.34	1,630,552.00
05.02.2026	116.52	111.83	115.03	111.93	3,083,502.00
06.02.2026	113.86	110.74	113.07	111.40	1,424,801.00
09.02.2026	111.54	110.44	111.36	111.28	824,442.00
10.02.2026	114.11	111.46	111.79	112.92	888,145.00
11.02.2026	113.88	112.08	113.21	113.13	1,270,538.00
12.02.2026	115.61	113.02	113.26	114.01	1,802,747.00
13.02.2026	115.81	112.26	113.08	115.71	2,100,359.00
17.02.2026	117.35	115.29	116.55	115.50	1,135,831.00
18.02.2026	115.59	113.34	115.74	113.72	1,414,175.00
19.02.2026	115.00	113.87	114.08	114.22	733,195.00
20.02.2026	115.04	113.00	115.14	114.34	979,020.00
23.02.2026	116.04	114.41	115.12	115.79	782,572.00
24.02.2026	116.08	114.10	115.17	115.91	657,741.00
25.02.2026	115.55	113.71	115.92	115.40	725,042.00
26.02.2026	116.11	115.24	115.50	115.72	564,710.00
27.02.2026	117.33	115.62	115.83	116.95	1,090,250.00
02.03.2026	117.22	116.31	116.29	116.60	923,186.00
03.03.2026	117.11	114.01	114.99	116.10	971,138.00
04.03.2026	117.60	115.59	115.54	117.53	1,566,360.00
05.03.2026	116.67	115.13	116.90	116.09	984,082.00
06.03.2026	116.35	114.38	116.03	115.78	669,198.00
09.03.2026	115.92	114.47	115.83	115.56	1,123,020.00
10.03.2026	115.80	114.01	114.60	114.48	1,453,472.00
11.03.2026	114.57	112.92	114.19	113.31	641,652.00
12.03.2026	116.01	113.01	113.27	115.01	762,175.00
13.03.2026	118.00	116.29	116.58	117.34	815,394.00
16.03.2026	118.04	117.05	118.00	117.91	706,073.00
17.03.2026	118.53	117.04	118.27	117.28	537,667.00
18.03.2026	118.00	115.81	117.26	115.86	736,935.00
19.03.2026	116.68	114.62	116.04	115.65	1,021,256.00
20.03.2026	115.85	112.07	115.72	112.23	1,058,725.00
23.03.2026	114.02	112.01	112.99	112.07	598,190.00
24.03.2026	114.29	111.35	111.87	113.09	950,134.00
25.03.2026	114.01	112.60	113.50	112.73	629,903.00
26.03.2026	114.66	112.40	112.89	114.02	870,701.00
27.03.2026	115.08	113.47	114.33	114.27	733,768.00
30.03.2026	116.22	114.97	115.63	115.34	625,799.00
31.03.2026	115.76	114.36	115.18	115.76	936,666.00
01.04.2026	116.79	115.09	115.74	116.18	919,139.00
02.04.2026	117.89	116.18	116.60	117.58	765,854.00
06.04.2026	117.94	116.63	117.00	116.73	650,816.00
07.04.2026	118.17	116.66	116.71	116.94	914,012.00
08.04.2026	117.30	115.28	116.09	117.30	740,570.00
09.04.2026	119.62	116.51	117.21	118.75	863,367.00
10.04.2026	119.09	117.40	118.54	117.55	514,419.00
13.04.2026	117.33	115.42	117.86	116.31	848,532.00
14.04.2026	116.69	115.06	115.75	116.54	636,467.00
15.04.2026	116.02	114.67	115.75	114.86	663,397.00
16.04.2026	116.52	114.20	114.75	116.45	999,809.00
17.04.2026	116.02	114.33	115.52	115.86	474,253.00
20.04.2026	116.68	114.76	116.12	115.14	536,215.00
21.04.2026	115.71	113.42	115.67	113.58	677,496.00
22.04.2026	114.71	113.03	114.51	113.41	1,223,237.00
23.04.2026	115.65	114.13	114.00	115.59	670,927.00
24.04.2026	115.68	114.39	115.35	114.61	896,527.00
27.04.2026	115.81	114.85	115.08	115.15	658,834.00
28.04.2026	116.49	114.75	116.12	115.79	499,407.00
29.04.2026	115.83	114.27	114.89	114.54	788,476.00
30.04.2026	118.18	114.74	115.27	117.93	1,052,196.00
01.05.2026	119.17	117.44	117.86	117.53	903,462.00
05.05.2026	117.00	114.59	114.57	115.24	1,580,717.00
06.05.2026	115.40	113.62	115.16	113.90	896,800.00
07.05.2026	113.90	112.57	113.40	112.78	820,005.00
08.05.2026	113.56	111.37	113.14	111.65	773,184.00
11.05.2026	113.00	111.83	113.00	112.75	587,311.00
12.05.2026	112.89	111.61	112.68	112.56	903,544.00
13.05.2026	112.47	110.86	111.71	112.20	599,742.00
14.05.2026	111.73	110.74	111.31	111.65	794,488.00
15.05.2026	111.15	108.90	111.34	109.16	964,083.00
18.05.2026	110.22	108.78	109.58	109.65	1,101,315.00
19.05.2026	111.52	109.04	109.51	111.48	885,710.00
20.05.2026	112.15	110.26	111.54	110.64	949,907.00
21.05.2026	112.19	110.21	111.00	112.09	843,242.00
22.05.2026	113.60	111.88	111.92	113.40	871,312.00
26.05.2026	113.75	112.59	112.83	113.02	777,869.00
27.05.2026	114.00	112.26	112.72	113.15	538,881.00
28.05.2026	113.75	111.43	113.52	111.68	1,120,512.00
29.05.2026	112.40	110.82	112.24	111.05	1,357,037.00
01.06.2026	111.05	108.59	110.21	108.65	1,179,737.00
02.06.2026	110.40	108.96	108.89	110.24	758,456.00
03.06.2026	112.15	110.03	110.32	110.09	1,368,337.00
04.06.2026	111.53	109.15	111.01	111.21	1,471,396.00
05.06.2026	114.17	111.36	111.36	112.95	1,351,173.00
08.06.2026	113.17	111.20	112.72	111.26	672,281.00
09.06.2026	113.75	110.93	111.38	113.09	1,088,626.00
10.06.2026	114.95	113.24	113.96	114.02	663,973.00
11.06.2026	115.50	112.94	114.85	113.09	1,015,198.00
12.06.2026	114.42	112.63	113.79	113.43	935,234.00
15.06.2026	114.54	112.19	112.64	114.01	1,073,280.00
16.06.2026	115.49	113.79	114.61	114.69	1,237,696.00
17.06.2026	114.79	112.18	113.95	112.54	899,249.00
18.06.2026	113.56	111.26	112.46	112.18	1,425,326.00
22.06.2026	113.82	112.20	111.82	113.06	682,055.00
23.06.2026	114.87	113.08	113.82	114.14	1,044,155.00
24.06.2026	116.04	114.39	115.02	115.63	1,116,402.00
25.06.2026	117.51	115.56	116.02	117.13	741,850.00
26.06.2026	118.90	117.36	117.51	118.79	868,787.00
29.06.2026	119.03	117.95	118.28	118.45	617,876.00
30.06.2026	118.08	116.75	117.49	116.78	674,263.00
01.07.2026	117.15	115.71	116.72	116.24	673,047.00
02.07.2026	118.94	116.50	116.97	118.79	429,689.00
06.07.2026	118.69	116.59	118.56	116.70	547,581.00
07.07.2026	119.87	117.36	117.57	117.66	794,752.00
08.07.2026	117.94	116.71	117.91	117.78	158,177.00
09.07.2026	117.19	114.77	116.23	114.86	715,239.00
10.07.2026	115.69	114.61	115.00	115.20	478,443.00
13.07.2026	116.47	115.05	115.11	115.86	610,783.00
14.07.2026	117.10	114.99	116.77	115.07	629,041.00
15.07.2026	115.08	112.64	115.92	112.96	912,753.00
16.07.2026	114.60	112.99	112.58	114.48	719,954.00
17.07.2026	116.66	112.89	115.63	113.35	918,479.00
20.07.2026	114.49	111.94	114.15	112.62	805,566.00
21.07.2026	112.54	110.80	112.34	111.82	861,114.00
22.07.2026	113.51	112.52	112.87	113.49	628,377.00
23.07.2026	115.11	112.79	112.35	114.70	843,169.00
24.07.2026	116.45	115.00	115.19	115.81	728,713.00
27.07.2026	115.79	113.70	114.96	113.84	927,132.00
28.07.2026	116.25	113.57	114.81	113.62	1,016,080.00
29.07.2026	114.43	110.66	114.62	111.31	1,423,270.00
30.07.2026	111.88	109.15	111.42	110.07	895,348.00
31.07.2026	110.27	109.05	109.99	109.51	899,920.00
03.08.2026	110.67	108.66	109.17	109.29	1,018,765.00
04.08.2026	109.39	107.24	108.02	109.28	876,451.00
05.08.2026	109.23	107.53	108.89	108.24	753,631.00
06.08.2026	109.69	107.36	109.43	107.98	648,110.00
07.08.2026	108.55	106.47	107.31	107.63	960,271.00
10.08.2026	107.45	105.90	107.74	106.11	892,228.00
11.08.2026	107.01	105.48	105.88	106.68	764,143.00
12.08.2026	110.40	107.82	108.10	109.12	2,216,738.00
13.08.2026	110.59	109.29	109.69	110.30	2,299,889.00
14.08.2026	110.57	109.02	109.33	110.51	686,857.00
17.08.2026	110.62	109.55	110.18	110.51	1,123,462.00
18.08.2026	111.89	110.51	111.53	111.08	916,887.00
19.08.2026	111.68	109.24	111.66	109.36	1,223,160.00

צרו איתנו קשר *5988