גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.אי.סי אנרג'י גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.אי.סי אנרג'י גרופ

WEC Energy Group

מניה WEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.33	102.33	102.33	102.33	0.00
16:50	101.87	101.87	101.87	101.87	22,126.00
17:00	101.835	101.835	101.835	101.835	32,812.00
17:10	101.91	101.91	101.91	101.91	26,212.00
17:20	101.79	101.79	101.79	101.79	33,399.00
17:30	101.9	101.9	101.9	101.9	30,876.00
17:40	102.02	102.02	102.02	102.02	13,261.00
17:50	101.99	101.99	101.99	101.99	13,353.00
18:00	102.11	102.11	102.11	102.11	29,215.00
18:10	102.195	102.195	102.195	102.195	27,127.00
18:20	102.37	102.37	102.37	102.37	21,231.00
18:30	102.34	102.34	102.34	102.34	30,559.00
18:40	102.3043	102.3043	102.3043	102.3043	17,845.00
18:50	102.355	102.355	102.355	102.355	17,614.00
19:00	102.23	102.23	102.23	102.23	26,643.00
19:10	102.31	102.31	102.31	102.31	15,401.00
19:20	102.265	102.265	102.265	102.265	26,608.00
19:30	102.32	102.32	102.32	102.32	19,710.00
19:40	102.37	102.37	102.37	102.37	12,499.00
19:50	102.315	102.315	102.315	102.315	25,131.00
20:00	102.3422	102.3422	102.3422	102.3422	21,706.00
20:10	102.335	102.335	102.335	102.335	18,210.00
20:20	102.285	102.285	102.285	102.285	21,015.00
20:30	102.26	102.26	102.26	102.26	17,847.00
20:40	102.385	102.385	102.385	102.385	24,246.00
20:50	102.6	102.6	102.6	102.6	52,571.00
21:00	102.705	102.705	102.705	102.705	26,093.00
21:10	102.75	102.75	102.75	102.75	33,617.00
21:20	102.72	102.72	102.72	102.72	14,432.00
21:30	102.555	102.555	102.555	102.555	30,391.00
21:40	102.7	102.7	102.7	102.7	37,956.00
21:50	102.58	102.58	102.58	102.58	28,235.00
22:00	102.695	102.695	102.695	102.695	42,976.00
22:10	102.66	102.66	102.66	102.66	23,399.00
22:20	102.61	102.61	102.61	102.61	21,409.00
22:30	102.54	102.54	102.54	102.54	20,339.00
22:40	102.78	102.78	102.78	102.78	45,929.00
22:50	102.88	102.88	102.88	102.88	56,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	100.585	99.96	100.11	100.26	638,175.00
01.10.2026 17:30	100.7	100.18	100.32	100.65	885,206.00
01.10.2026 18:00	101.23	100.655	100.71	101.2	1,636,621.00
01.10.2026 18:30	101.29	101.005	101.15	101.23	2,006,117.00
01.10.2026 19:00	101.3187	100.97	101.235	101.31	2,052,616.00
01.10.2026 19:30	101.45	101.17	101.35	101.2	1,888,174.00
01.10.2026 20:00	101.18	101.01	101.13	101.14	2,535,779.00
01.10.2026 20:30	101.33	101.05	101.205	101.315	3,948,700.00
01.10.2026 21:00	101.525	101.2	101.31	101.5	4,157,741.00
01.10.2026 21:30	101.54	101.31	101.485	101.31	6,187,884.00
01.10.2026 22:00	101.535	101.3	101.335	101.46	7,095,649.00
01.10.2026 22:30	101.78	101.35	101.47	101.73	10,261,698.00
02.10.2026 16:30	102.97	102.1	102.22	102.556	671,560.00
02.10.2026 17:00	102.76	102.375	102.395	102.42	1,378,395.00
02.10.2026 17:30	102.61	102.19	102.4	102.2143	2,069,878.00
02.10.2026 18:00	102.34	101.915	102.2	101.96	1,726,154.00
02.10.2026 18:30	102.29	101.675	102.015	101.68	1,902,546.00
02.10.2026 19:00	101.83	101.68	101.705	101.75	2,052,594.00
02.10.2026 19:30	101.79	101.37	101.79	101.5007	3,189,102.00
02.10.2026 20:00	101.75	101.5404	101.5404	101.68	3,568,889.00
02.10.2026 20:30	101.745	101.565	101.715	101.62	3,917,593.00
02.10.2026 21:00	101.84	101.65	101.65	101.745	3,783,577.00
02.10.2026 21:30	101.7399	101.5501	101.7	101.56	4,136,620.00
02.10.2026 22:00	101.745	101.435	101.525	101.57	6,778,333.00
02.10.2026 22:30	101.595	101.31	101.55	101.595	9,898,155.00
05.10.2026 16:30	101.305	100.87	101.305	101.255	125,554.00
05.10.2026 17:00	101.98	101.355	101.355	101.715	441,009.00
05.10.2026 17:30	102.02	101.66	101.69	101.81	722,513.00
05.10.2026 18:00	101.8425	101.5244	101.8	101.75	1,314,132.00
05.10.2026 18:30	101.84	101.6	101.75	101.82	1,482,801.00
05.10.2026 19:00	102.05	101.78	101.86	102.03	1,809,309.00
05.10.2026 19:30	102.26	101.98	102	102.19	1,949,380.00
05.10.2026 20:00	102.18	101.955	102.18	101.995	2,066,374.00
05.10.2026 20:30	102.075	101.64	101.99	101.73	3,319,904.00
05.10.2026 21:00	101.795	101.44	101.72	101.5101	3,198,517.00
05.10.2026 21:30	101.57	101.475	101.535	101.54	3,098,646.00
05.10.2026 22:00	101.595	101.36	101.53	101.48	4,116,962.00
05.10.2026 22:30	101.615	101.3	101.49	101.38	5,426,247.00
06.10.2026 16:30	102.58	101.695	101.695	101.72	208,389.00
06.10.2026 17:00	102.04	101.72	101.74	101.93	648,091.00
06.10.2026 17:30	102.17	101.88	101.905	102.09	1,129,212.00
06.10.2026 18:00	102.41	102.085	102.25	102.35	1,919,337.00
06.10.2026 18:30	102.43	102.18	102.36	102.2	1,853,354.00
06.10.2026 19:00	102.34	102.2	102.2	102.33	2,090,601.00
06.10.2026 19:30	102.4056	102.285	102.32	102.33	2,805,391.00
06.10.2026 20:00	102.36	102.22	102.33	102.3	2,611,180.00
06.10.2026 20:30	102.755	102.25	102.28	102.705	3,621,724.00
06.10.2026 21:00	102.79	102.51	102.72	102.615	4,004,717.00
06.10.2026 21:30	102.73	102.58	102.6128	102.72	4,483,654.00
06.10.2026 22:00	102.71	102.465	102.675	102.5	6,885,607.00
06.10.2026 22:30	103.28	102.53	102.54	103.2	10,183,374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	115.65	114.17	115.51	114.61	810,708.00
09.10.2025	115.53	113.84	115.49	113.85	714,362.00
10.10.2025	115.63	113.87	114.39	115.13	792,217.00
13.10.2025	115.70	114.59	114.59	115.00	696,868.00
14.10.2025	117.20	115.18	115.53	116.53	956,147.00
15.10.2025	117.48	116.46	116.63	117.30	995,971.00
16.10.2025	118.08	116.04	117.33	116.16	1,448,254.00
17.10.2025	117.16	115.99	116.99	116.84	798,554.00
20.10.2025	117.83	116.92	117.54	117.52	1,066,091.00
21.10.2025	118.00	116.09	117.91	116.57	983,297.00
22.10.2025	118.18	116.32	116.67	117.42	950,783.00
23.10.2025	117.80	115.57	117.40	115.93	691,101.00
24.10.2025	116.61	115.43	115.97	115.82	1,144,230.00
27.10.2025	116.71	115.07	115.69	116.67	794,976.00
28.10.2025	117.00	115.17	117.00	115.21	1,535,964.00
29.10.2025	116.34	114.50	115.53	114.68	1,356,964.00
30.10.2025	115.47	111.14	114.36	112.58	2,445,490.00
31.10.2025	112.26	110.64	111.49	111.77	2,084,614.00
03.11.2025	111.03	109.40	110.66	110.63	1,685,511.00
04.11.2025	112.07	110.82	111.32	111.90	1,005,451.00
05.11.2025	112.29	111.00	112.04	111.86	980,014.00
06.11.2025	112.75	110.70	111.85	110.77	1,264,194.00
07.11.2025	112.94	111.01	111.24	112.86	773,909.00
10.11.2025	113.00	111.13	112.57	112.41	964,687.00
11.11.2025	113.00	112.07	112.97	112.50	692,802.00
12.11.2025	112.29	111.36	112.03	112.11	1,013,896.00
13.11.2025	112.35	111.11	112.07	111.72	702,933.00
14.11.2025	111.48	110.19	110.95	110.89	710,310.00
17.11.2025	111.89	111.27	111.51	111.88	679,802.00
18.11.2025	112.59	111.49	112.10	111.61	722,433.00
19.11.2025	111.54	109.25	111.34	110.20	1,064,300.00
20.11.2025	111.34	110.25	110.28	110.66	920,775.00
21.11.2025	111.98	110.76	111.00	111.14	987,076.00
24.11.2025	111.50	109.98	111.39	111.05	808,939.00
25.11.2025	111.92	110.50	110.83	111.27	974,873.00
26.11.2025	112.40	111.49	111.63	112.24	585,058.00
28.11.2025	112.66	111.94	112.24	112.08	489,267.00
01.12.2025	111.96	109.28	111.79	109.37	1,024,370.00
02.12.2025	110.00	107.78	110.00	108.08	1,300,122.00
03.12.2025	108.65	106.69	108.35	107.30	924,023.00
04.12.2025	107.59	105.99	106.81	106.28	1,284,741.00
05.12.2025	106.83	105.63	106.39	105.72	1,230,368.00
08.12.2025	105.89	104.37	105.71	104.77	1,256,913.00
09.12.2025	105.89	104.46	105.56	104.65	1,051,607.00
10.12.2025	104.71	103.60	104.67	103.67	845,987.00
11.12.2025	104.95	103.06	104.19	103.49	982,937.00
12.12.2025	104.25	102.95	102.80	103.88	1,640,181.00
15.12.2025	105.36	104.00	104.22	105.31	986,403.00
16.12.2025	105.82	104.23	105.32	104.47	1,027,405.00
17.12.2025	104.98	104.00	104.50	104.77	851,403.00
18.12.2025	105.75	104.62	104.99	105.26	836,374.00
19.12.2025	105.82	103.92	105.15	103.93	1,793,653.00
22.12.2025	104.99	103.01	103.40	104.86	1,051,654.00
23.12.2025	105.61	104.54	104.83	105.01	708,645.00
24.12.2025	105.59	104.92	105.47	105.50	289,867.00
26.12.2025	105.68	105.01	105.11	105.49	374,289.00
29.12.2025	106.39	105.62	105.88	105.73	572,151.00
30.12.2025	106.37	105.59	106.19	106.11	808,787.00
31.12.2025	106.01	105.40	105.93	105.46	562,689.00
02.01.2026	107.31	104.87	105.35	106.47	952,393.00
05.01.2026	106.09	104.00	106.07	105.43	1,600,650.00
06.01.2026	106.20	105.07	105.56	105.98	941,395.00
07.01.2026	106.64	104.65	106.11	105.03	691,089.00
08.01.2026	106.83	104.96	105.30	105.23	909,625.00
09.01.2026	106.51	104.56	105.55	104.67	830,313.00
12.01.2026	105.55	104.43	104.65	104.99	924,159.00
13.01.2026	106.04	104.48	104.98	105.95	589,651.00
14.01.2026	107.46	106.10	106.13	107.08	655,527.00
15.01.2026	108.31	106.95	107.23	108.16	901,237.00
16.01.2026	108.90	107.14	107.60	108.59	740,626.00
20.01.2026	109.35	107.60	108.20	109.06	1,384,321.00
21.01.2026	110.28	108.41	109.73	109.52	803,483.00
22.01.2026	110.11	108.09	109.75	109.33	1,130,786.00
23.01.2026	109.21	107.90	108.93	109.09	1,508,168.00
26.01.2026	110.64	109.32	110.00	109.70	1,336,244.00
27.01.2026	110.77	109.31	109.61	110.40	1,198,888.00
28.01.2026	110.87	109.74	110.02	110.04	945,150.00
29.01.2026	111.44	109.51	110.51	110.39	1,835,249.00
30.01.2026	110.92	109.08	110.40	110.72	1,440,544.00
02.02.2026	111.38	109.10	110.96	109.85	1,207,427.00
03.02.2026	112.45	109.60	110.18	112.25	1,326,510.00
04.02.2026	113.95	112.37	112.91	113.34	1,630,552.00
05.02.2026	116.52	111.83	115.03	111.93	3,083,502.00
06.02.2026	113.86	110.74	113.07	111.40	1,424,801.00
09.02.2026	111.54	110.44	111.36	111.28	824,442.00
10.02.2026	114.11	111.46	111.79	112.92	888,145.00
11.02.2026	113.88	112.08	113.21	113.13	1,270,538.00
12.02.2026	115.61	113.02	113.26	114.01	1,802,747.00
13.02.2026	115.81	112.26	113.08	115.71	2,100,359.00
17.02.2026	117.35	115.29	116.55	115.50	1,135,831.00
18.02.2026	115.59	113.34	115.74	113.72	1,414,175.00
19.02.2026	115.00	113.87	114.08	114.22	733,195.00
20.02.2026	115.04	113.00	115.14	114.34	979,020.00
23.02.2026	116.04	114.41	115.12	115.79	782,572.00
24.02.2026	116.08	114.10	115.17	115.91	657,741.00
25.02.2026	115.55	113.71	115.92	115.40	725,042.00
26.02.2026	116.11	115.24	115.50	115.72	564,710.00
27.02.2026	117.33	115.62	115.83	116.95	1,090,250.00
02.03.2026	117.22	116.31	116.29	116.60	923,186.00
03.03.2026	117.11	114.01	114.99	116.10	971,138.00
04.03.2026	117.60	115.59	115.54	117.53	1,566,360.00
05.03.2026	116.67	115.13	116.90	116.09	984,082.00
06.03.2026	116.35	114.38	116.03	115.78	669,198.00
09.03.2026	115.92	114.47	115.83	115.56	1,123,020.00
10.03.2026	115.80	114.01	114.60	114.48	1,453,472.00
11.03.2026	114.57	112.92	114.19	113.31	641,652.00
12.03.2026	116.01	113.01	113.27	115.01	762,175.00
13.03.2026	118.00	116.29	116.58	117.34	815,394.00
16.03.2026	118.04	117.05	118.00	117.91	706,073.00
17.03.2026	118.53	117.04	118.27	117.28	537,667.00
18.03.2026	118.00	115.81	117.26	115.86	736,935.00
19.03.2026	116.68	114.62	116.04	115.65	1,021,256.00
20.03.2026	115.85	112.07	115.72	112.23	1,058,725.00
23.03.2026	114.02	112.01	112.99	112.07	598,190.00
24.03.2026	114.29	111.35	111.87	113.09	950,134.00
25.03.2026	114.01	112.60	113.50	112.73	629,903.00
26.03.2026	114.66	112.40	112.89	114.02	870,701.00
27.03.2026	115.08	113.47	114.33	114.27	733,768.00
30.03.2026	116.22	114.97	115.63	115.34	625,799.00
31.03.2026	115.76	114.36	115.18	115.76	936,666.00
01.04.2026	116.79	115.09	115.74	116.18	919,139.00
02.04.2026	117.89	116.18	116.60	117.58	765,854.00
06.04.2026	117.94	116.63	117.00	116.73	650,816.00
07.04.2026	118.17	116.66	116.71	116.94	914,012.00
08.04.2026	117.30	115.28	116.09	117.30	740,570.00
09.04.2026	119.62	116.51	117.21	118.75	863,367.00
10.04.2026	119.09	117.40	118.54	117.55	514,419.00
13.04.2026	117.33	115.42	117.86	116.31	848,532.00
14.04.2026	116.69	115.06	115.75	116.54	636,467.00
15.04.2026	116.02	114.67	115.75	114.86	663,397.00
16.04.2026	116.52	114.20	114.75	116.45	999,809.00
17.04.2026	116.02	114.33	115.52	115.86	474,253.00
20.04.2026	116.68	114.76	116.12	115.14	536,215.00
21.04.2026	115.71	113.42	115.67	113.58	677,496.00
22.04.2026	114.71	113.03	114.51	113.41	1,223,237.00
23.04.2026	115.65	114.13	114.00	115.59	670,927.00
24.04.2026	115.68	114.39	115.35	114.61	896,527.00
27.04.2026	115.81	114.85	115.08	115.15	658,834.00
28.04.2026	116.49	114.75	116.12	115.79	499,407.00
29.04.2026	115.83	114.27	114.89	114.54	788,476.00
30.04.2026	118.18	114.74	115.27	117.93	1,052,196.00
01.05.2026	119.17	117.44	117.86	117.53	903,462.00
05.05.2026	117.00	114.59	114.57	115.24	1,580,717.00
06.05.2026	115.40	113.62	115.16	113.90	896,800.00
07.05.2026	113.90	112.57	113.40	112.78	820,005.00
08.05.2026	113.56	111.37	113.14	111.65	773,184.00
11.05.2026	113.00	111.83	113.00	112.75	587,311.00
12.05.2026	112.89	111.61	112.68	112.56	903,544.00
13.05.2026	112.47	110.86	111.71	112.20	599,742.00
14.05.2026	111.73	110.74	111.31	111.65	794,488.00
15.05.2026	111.15	108.90	111.34	109.16	964,083.00
18.05.2026	110.22	108.78	109.58	109.65	1,101,315.00
19.05.2026	111.52	109.04	109.51	111.48	885,710.00
20.05.2026	112.15	110.26	111.54	110.64	949,907.00
21.05.2026	112.19	110.21	111.00	112.09	843,242.00
22.05.2026	113.60	111.88	111.92	113.40	871,312.00
26.05.2026	113.75	112.59	112.83	113.02	777,869.00
27.05.2026	114.00	112.26	112.72	113.15	538,881.00
28.05.2026	113.75	111.43	113.52	111.68	1,120,512.00
29.05.2026	112.40	110.82	112.24	111.05	1,357,037.00
01.06.2026	111.05	108.59	110.21	108.65	1,179,737.00
02.06.2026	110.40	108.96	108.89	110.24	758,456.00
03.06.2026	112.15	110.03	110.32	110.09	1,368,337.00
04.06.2026	111.53	109.15	111.01	111.21	1,471,396.00
05.06.2026	114.17	111.36	111.36	112.95	1,351,173.00
08.06.2026	113.17	111.20	112.72	111.26	672,281.00
09.06.2026	113.75	110.93	111.38	113.09	1,088,626.00
10.06.2026	114.95	113.24	113.96	114.02	663,973.00
11.06.2026	115.50	112.94	114.85	113.09	1,015,198.00
12.06.2026	114.42	112.63	113.79	113.43	935,234.00
15.06.2026	114.54	112.19	112.64	114.01	1,073,280.00
16.06.2026	115.49	113.79	114.61	114.69	1,237,696.00
17.06.2026	114.79	112.18	113.95	112.54	899,249.00
18.06.2026	113.56	111.26	112.46	112.18	1,425,326.00
22.06.2026	113.82	112.20	111.82	113.06	682,055.00
23.06.2026	114.87	113.08	113.82	114.14	1,044,155.00
24.06.2026	116.04	114.39	115.02	115.63	1,116,402.00
25.06.2026	117.51	115.56	116.02	117.13	741,850.00
26.06.2026	118.90	117.36	117.51	118.79	868,787.00
29.06.2026	119.03	117.95	118.28	118.45	617,876.00
30.06.2026	118.08	116.75	117.49	116.78	674,263.00
01.07.2026	117.15	115.71	116.72	116.24	673,047.00
02.07.2026	118.94	116.50	116.97	118.79	429,689.00
06.07.2026	118.69	116.59	118.56	116.70	547,581.00
07.07.2026	119.87	117.36	117.57	117.66	794,752.00
08.07.2026	117.94	116.71	117.91	117.78	158,177.00
09.07.2026	117.19	114.77	116.23	114.86	715,239.00
10.07.2026	115.69	114.61	115.00	115.20	478,443.00
13.07.2026	116.47	115.05	115.11	115.86	610,783.00
14.07.2026	117.10	114.99	116.77	115.07	629,041.00
15.07.2026	115.08	112.64	115.92	112.96	912,753.00
16.07.2026	114.60	112.99	112.58	114.48	719,954.00
17.07.2026	116.66	112.89	115.63	113.35	918,479.00
20.07.2026	114.49	111.94	114.15	112.62	805,566.00
21.07.2026	112.54	110.80	112.34	111.82	861,114.00
22.07.2026	113.51	112.52	112.87	113.49	628,377.00
23.07.2026	115.11	112.79	112.35	114.70	843,169.00
24.07.2026	116.45	115.00	115.19	115.81	728,713.00
27.07.2026	115.79	113.70	114.96	113.84	927,132.00
28.07.2026	116.25	113.57	114.81	113.62	1,016,080.00
29.07.2026	114.43	110.66	114.62	111.31	1,423,270.00
30.07.2026	111.88	109.15	111.42	110.07	895,348.00
31.07.2026	110.27	109.05	109.99	109.51	899,920.00
03.08.2026	110.67	108.66	109.17	109.29	1,018,765.00
04.08.2026	109.39	107.24	108.02	109.28	876,451.00
05.08.2026	109.23	107.53	108.89	108.24	753,631.00
06.08.2026	109.69	107.36	109.43	107.98	648,110.00
07.08.2026	108.55	106.47	107.31	107.63	960,271.00
10.08.2026	107.45	105.90	107.74	106.11	892,228.00
11.08.2026	107.01	105.48	105.88	106.68	764,143.00
12.08.2026	110.40	107.82	108.10	109.12	2,216,738.00
13.08.2026	110.59	109.29	109.69	110.30	2,299,889.00
14.08.2026	110.57	109.02	109.33	110.51	686,857.00
17.08.2026	110.62	109.55	110.18	110.51	1,123,462.00
18.08.2026	111.89	110.51	111.53	111.08	916,887.00
19.08.2026	111.68	109.24	111.66	109.36	1,223,160.00
20.08.2026	109.82	108.26	108.67	108.50	701,378.00
21.08.2026	108.69	105.94	108.28	106.02	942,269.00
24.08.2026	107.84	106.01	106.61	107.63	917,716.00
25.08.2026	107.90	106.61	107.55	106.66	805,997.00
26.08.2026	108.07	106.74	106.93	107.51	596,628.00
27.08.2026	106.79	106.07	106.48	106.29	666,777.00
28.08.2026	106.93	105.85	106.71	106.22	622,711.00
31.08.2026	106.97	105.40	105.81	106.16	859,963.00
01.09.2026	107.33	105.66	106.40	106.23	748,011.00
02.09.2026	106.53	104.86	106.10	105.72	741,796.00
03.09.2026	107.17	105.93	106.11	106.72	715,251.00
04.09.2026	106.94	105.66	106.01	105.94	706,424.00
08.09.2026	107.53	105.69	106.05	107.08	1,124,119.00
09.09.2026	107.43	105.51	107.21	106.18	891,956.00
10.09.2026	107.04	105.19	106.83	105.35	860,281.00
11.09.2026	106.23	105.08	106.22	105.32	875,150.00
14.09.2026	106.00	104.53	105.76	105.17	963,175.00
15.09.2026	105.50	103.26	105.11	103.51	1,510,865.00
16.09.2026	104.46	102.86	104.46	103.39	952,200.00
17.09.2026	104.77	103.48	103.59	104.77	916,780.00
18.09.2026	104.05	103.18	103.90	103.20	1,159,886.00
21.09.2026	103.59	102.89	103.24	103.49	1,324,151.00
22.09.2026	103.76	102.71	103.24	102.89	1,115,377.00
23.09.2026	102.80	101.00	102.00	101.19	1,557,632.00
24.09.2026	102.18	100.88	101.58	100.89	2,240,165.00
25.09.2026	101.67	100.14	100.91	101.49	1,415,246.00
28.09.2026	102.07	100.90	101.70	101.41	1,327,117.00
29.09.2026	102.94	100.86	101.14	102.56	1,570,609.00
30.09.2026	103.31	100.78	103.05	100.79	1,537,265.00
01.10.2026	101.79	99.82	100.47	101.73	1,296,082.00
02.10.2026	102.99	101.30	102.45	101.58	1,260,417.00
05.10.2026	102.28	100.87	101.43	101.30	928,070.00
06.10.2026	103.29	101.69	102.01	103.18	1,229,943.00

צרו איתנו קשר *5988