גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויניקס

Equinix

מניה EQIX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1002.46	1002.46	1002.46	1002.46	0.00
16:50	1000.78	1000.78	1000.78	1000.78	5,951.00
17:00	1001.86	1001.86	1001.86	1001.86	5,079.00
17:10	1010.64	1010.64	1010.64	1010.64	6,834.00
17:20	1008.91	1008.91	1008.91	1008.91	5,198.00
17:30	1014.08	1014.08	1014.08	1014.08	6,553.00
17:40	1016.36	1016.36	1016.36	1016.36	8,022.00
17:50	1015.735	1015.735	1015.735	1015.735	2,658.00
18:00	1021.88	1021.88	1021.88	1021.88	4,897.00
18:10	1021.46	1021.46	1021.46	1021.46	4,437.00
18:20	1021.82	1021.82	1021.82	1021.82	2,349.00
18:30	1019.75	1019.75	1019.75	1019.75	3,062.00
18:40	1020.055	1020.055	1020.055	1020.055	3,894.00
18:50	1018.83	1018.83	1018.83	1018.83	3,335.00
19:00	1018.85	1018.85	1018.85	1018.85	4,655.00
19:10	1019	1019	1019	1019	3,305.00
19:20	1019.77	1019.77	1019.77	1019.77	2,623.00
19:30	1016.72	1016.72	1016.72	1016.72	2,304.00
19:40	1016.785	1016.785	1016.785	1016.785	1,854.00
19:50	1014.53	1014.53	1014.53	1014.53	2,659.00
20:00	1015.99	1015.99	1015.99	1015.99	2,952.00
20:10	1017.08	1017.08	1017.08	1017.08	3,924.00
20:20	1018.04	1018.04	1018.04	1018.04	3,358.00
20:30	1019.52	1019.52	1019.52	1019.52	4,653.00
20:40	1020.99	1020.99	1020.99	1020.99	2,187.00
20:50	1018.62	1018.62	1018.62	1018.62	6,986.00
21:00	1018.73	1018.73	1018.73	1018.73	10,939.00
21:10	1018.29	1018.29	1018.29	1018.29	3,636.00
21:20	1017.375	1017.375	1017.375	1017.375	2,995.00
21:30	1015.69	1015.69	1015.69	1015.69	3,258.00
21:40	1017.115	1017.115	1017.115	1017.115	6,516.00
21:50	1018	1018	1018	1018	1,847.00
22:00	1017.27	1017.27	1017.27	1017.27	2,475.00
22:10	1018.745	1018.745	1018.745	1018.745	7,355.00
22:20	1018.63	1018.63	1018.63	1018.63	2,726.00
22:30	1018.37	1018.37	1018.37	1018.37	3,098.00
22:40	1018.23	1018.23	1018.23	1018.23	4,365.00
22:50	1019.46	1019.46	1019.46	1019.46	6,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	1044.71	1039.495	1040.02	1041.81	613,148.00
10.07.2026 17:30	1043.265	1037.68	1041.805	1041.07	2,915,979.00
10.07.2026 18:00	1045.805	1037.995	1040.46	1045.435	2,018,883.00
10.07.2026 18:30	1045.66	1041.35	1045.18	1045.23	2,716,226.00
10.07.2026 19:00	1046.26	1044.13	1045.3	1044.57	1,705,626.00
10.07.2026 19:30	1047.86	1045.33	1045.33	1047.27	1,635,417.00
10.07.2026 20:00	1047.28	1044.72	1047.27	1044.75	1,877,445.00
10.07.2026 20:30	1043.79	1041.89	1043.5	1042.2	2,564,847.00
10.07.2026 21:00	1042.155	1040.335	1041.13	1041.66	2,730,305.00
10.07.2026 21:30	1044.62	1041.59	1041.97	1042.315	2,916,972.00
10.07.2026 22:00	1043.03	1043.03	1043.03	1043.03	131,165.00
10.07.2026 22:30	1043.03	1043.03	1043.03	1043.03	125,754.00
13.07.2026 16:30	1053.92	1046.045	1051.21	1051.675	147,507.00
13.07.2026 17:00	1054.54	1046.945	1049.67	1050.17	504,230.00
13.07.2026 17:30	1049.99	1046.03	1049.2	1047.71	770,128.00
13.07.2026 18:00	1049.04	1043.825	1049.04	1044.97	1,298,514.00
13.07.2026 18:30	1045	1040.16	1044.97	1041.74	2,129,266.00
13.07.2026 19:00	1047.1	1040.06	1043.335	1040.06	2,176,612.00
13.07.2026 19:30	1041.02	1037.93	1041.02	1038.755	1,919,283.00
13.07.2026 20:00	1041.205	1038.715	1038.762	1040.85	1,952,815.00
13.07.2026 20:30	1041.49	1037.4	1041.065	1037.855	2,531,166.00
13.07.2026 21:00	1038.62	1036.75	1038.16	1037.15	3,403,927.00
13.07.2026 21:30	1040.76	1036.805	1036.805	1038.66	1,695,568.00
13.07.2026 22:00	1039.01	1036.12	1038.88	1036.48	4,216,180.00
13.07.2026 22:30	1041.77	1034.27	1034.27	1040.285	5,601,941.00
14.07.2026 16:30	1041.59	1031.58	1041.01	1032.22	141,921.00
14.07.2026 17:00	1033.775	1020.235	1033.655	1025.705	475,851.00
14.07.2026 17:30	1027.58	1023.525	1025.035	1026.29	735,167.00
14.07.2026 18:00	1029.32	1024.035	1024.97	1026	994,562.00
14.07.2026 18:30	1028.955	1026.31	1028.23	1027.195	1,266,514.00
14.07.2026 19:00	1029.235	1025.875	1027.18	1027.33	1,588,853.00
14.07.2026 19:30	1027.5	1025.095	1026.725	1025.885	1,977,500.00
14.07.2026 20:00	1026.88	1017.51	1026.485	1019.69	2,192,027.00
14.07.2026 20:30	1025.32	1017.695	1019.39	1021.508	2,981,778.00
14.07.2026 21:00	1023.79	1020.76	1021.2	1023.79	2,399,272.00
14.07.2026 21:30	1024	1020.87	1023.76	1022.96	3,352,802.00
14.07.2026 22:00	1025.66	1022.611	1023.25	1022.785	4,574,219.00
14.07.2026 22:30	1026.375	1022.05	1022.595	1023.92	7,521,180.00
15.07.2026 16:30	1027.835	1019.83	1023.47	1024.11	572,791.00
15.07.2026 17:00	1030.09	1025.38	1025.45	1026.94	1,388,816.00
15.07.2026 17:30	1030.35	1022.469	1027.94	1023.335	1,492,074.00
15.07.2026 18:00	1021.45	1012.22	1020.6	1017.17	3,336,428.00
15.07.2026 18:30	1016.64	1008.21	1016.64	1008.21	5,754,136.00
15.07.2026 19:00	1009.65	1002.92	1009.65	1006.875	3,572,739.00
15.07.2026 19:30	1018.105	1007.94	1007.94	1018.105	3,319,933.00
15.07.2026 20:00	1021.43	1016.43	1017.04	1017.26	4,287,566.00
15.07.2026 20:30	1020.365	1016.5	1017.265	1018.96	5,104,432.00
15.07.2026 21:00	1020.55	1017.3	1018.96	1018.359	5,727,499.00
15.07.2026 21:30	1019.71	1017.305	1017.41	1019.71	5,064,530.00
15.07.2026 22:00	1020	1016.97	1019.54	1017.94	8,060,740.00
15.07.2026 22:30	1023.025	1015.265	1018.19	1023.025	13,508,587.00
16.07.2026 16:30	1019.79	1002.34	1017.29	1003.67	366,574.00
16.07.2026 17:00	1010.93	999.8525	1003.675	1010.315	1,029,458.00
16.07.2026 17:30	1015.15	1007.95	1010.315	1014.225	1,580,047.00
16.07.2026 18:00	1016.95	1006.9	1016.01	1007.83	1,659,518.00
16.07.2026 18:30	1011.985	1006.93	1007.34	1006.93	2,280,114.00
16.07.2026 19:00	1006.975	1003.46	1005.93	1003.46	2,315,325.00
16.07.2026 19:30	1005.4	1001.24	1003.35	1005	3,144,274.00
16.07.2026 20:00	1008.355	1004.18	1004.18	1006.77	4,225,059.00
16.07.2026 20:30	1006.83	1003.74	1004.9	1004.51	4,466,251.00
16.07.2026 21:00	1007.573	1004.25	1004.62	1006	4,703,258.00
16.07.2026 21:30	1009.427	1005.485	1005.485	1008.67	6,265,917.00
16.07.2026 22:00	1010.71	1007.72	1008.115	1008.36	7,289,326.00
16.07.2026 22:30	1011.39	1008.24	1009.49	1009.25	10,283,544.00
17.07.2026 16:30	1007.12	993.975	1005.66	1004.026	1,243,873.00
17.07.2026 17:00	1015.83	1003.8	1003.8	1012.86	2,968,427.00
17.07.2026 17:30	1022.8	1012.855	1012.86	1022.3	2,934,853.00
17.07.2026 18:00	1023.69	1019.595	1023.57	1022.51	2,904,223.00
17.07.2026 18:30	1024.01	1016.61	1022.505	1019.285	4,215,348.00
17.07.2026 19:00	1020.33	1016.72	1019.33	1017.01	3,126,235.00
17.07.2026 19:30	1018.45	1013.88	1018.45	1015.74	3,701,246.00
17.07.2026 20:00	1020.36	1015.23	1015.23	1020.25	5,400,829.00
17.07.2026 20:30	1021.77	1017.065	1020.805	1018.74	5,737,539.00
17.07.2026 21:00	1018.615	1015.21	1017.895	1015.36	5,221,854.00
17.07.2026 21:30	1018	1016.06	1016.21	1017.255	4,899,661.00
17.07.2026 22:00	1019.38	1017.13	1017.93	1018.54	8,191,272.00
17.07.2026 22:30	1021.04	1016.735	1019.145	1020.525	10,376,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	806.96	787.81	793.00	789.19	1,000,903.00
22.07.2025	803.85	789.38	789.38	800.55	566,012.00
23.07.2025	801.07	793.42	798.21	796.21	429,233.00
24.07.2025	795.50	785.37	794.05	789.54	370,586.00
25.07.2025	803.40	786.75	791.32	801.43	482,648.00
28.07.2025	805.08	791.72	801.62	793.62	578,089.00
29.07.2025	813.18	795.34	797.29	811.13	609,598.00
30.07.2025	815.00	791.72	811.53	797.04	572,114.00
31.07.2025	809.47	783.46	805.66	785.17	935,218.00
01.08.2025	784.83	765.16	784.83	771.75	500,551.00
04.08.2025	780.94	767.21	772.16	778.39	534,820.00
05.08.2025	780.72	773.28	778.50	778.94	412,907.00
06.08.2025	783.16	772.22	780.14	773.00	316,299.00
07.08.2025	780.84	767.52	775.33	779.34	324,941.00
08.08.2025	780.22	765.50	776.38	776.20	252,768.00
11.08.2025	781.91	770.02	772.81	776.75	311,523.00
12.08.2025	787.84	773.65	780.03	787.32	337,576.00
13.08.2025	794.00	782.99	788.00	784.00	376,625.00
14.08.2025	778.84	765.00	776.69	775.37	506,878.00
15.08.2025	786.09	774.00	777.89	781.31	544,789.00
18.08.2025	785.69	768.80	781.50	769.65	478,697.00
19.08.2025	777.78	767.13	773.56	773.46	301,197.00
20.08.2025	782.99	770.74	773.83	776.29	417,622.00
21.08.2025	773.01	765.46	771.26	772.19	345,133.00
22.08.2025	793.00	777.73	779.90	786.47	316,995.00
25.08.2025	790.00	781.90	790.00	782.38	346,831.00
26.08.2025	788.94	775.00	786.92	781.79	488,341.00
27.08.2025	793.86	783.60	783.60	790.56	413,939.00
28.08.2025	790.51	782.22	789.03	786.35	336,897.00
29.08.2025	790.32	783.24	786.22	786.19	321,241.00
02.09.2025	779.62	769.10	777.45	771.56	457,843.00
03.09.2025	770.61	751.29	770.00	762.22	572,874.00
04.09.2025	768.59	757.75	764.80	767.93	386,968.00
05.09.2025	777.97	766.94	769.00	773.68	321,963.00
08.09.2025	769.61	759.38	767.93	765.51	462,033.00
09.09.2025	780.58	762.05	763.15	779.54	357,834.00
10.09.2025	801.99	780.44	782.29	780.60	488,523.00
11.09.2025	799.71	782.16	782.16	797.48	384,375.00
12.09.2025	800.38	788.17	797.48	788.61	367,731.00
15.09.2025	798.18	789.17	791.31	791.68	413,624.00
16.09.2025	791.19	771.14	791.19	779.31	486,153.00
17.09.2025	793.85	778.63	784.21	778.78	370,175.00
18.09.2025	791.45	781.58	783.38	780.20	195,077.00
19.09.2025	796.00	782.19	791.78	788.52	326,292.00
22.09.2025	800.51	782.67	782.97	798.17	360,158.00
23.09.2025	805.82	794.02	798.00	803.28	397,998.00
24.09.2025	803.22	788.43	798.65	789.99	548,009.00
25.09.2025	792.00	782.04	789.79	782.88	265,076.00
26.09.2025	791.33	781.10	788.26	790.34	245,843.00
29.09.2025	794.60	779.20	794.60	781.72	466,556.00
30.09.2025	785.37	773.81	783.18	783.24	444,131.00
01.10.2025	785.96	772.16	781.79	773.95	523,935.00
02.10.2025	777.98	766.29	774.56	772.60	286,250.00
03.10.2025	780.84	770.79	772.59	778.74	307,602.00
06.10.2025	792.33	773.16	779.45	789.84	297,245.00
07.10.2025	790.86	778.96	789.99	787.08	228,412.00
08.10.2025	808.15	782.49	787.24	803.62	359,524.00
09.10.2025	808.53	799.56	806.33	808.33	241,629.00
10.10.2025	810.92	795.12	810.00	800.60	356,728.00
13.10.2025	810.41	796.74	802.00	806.29	339,023.00
14.10.2025	822.53	802.97	804.79	817.42	390,805.00
15.10.2025	831.24	816.67	820.71	822.24	251,508.00
16.10.2025	832.15	811.72	824.53	812.77	352,616.00
17.10.2025	816.29	806.99	812.77	813.93	264,959.00
20.10.2025	827.48	814.00	817.74	825.14	342,086.00
21.10.2025	823.46	801.13	819.69	822.00	262,017.00
22.10.2025	829.85	818.18	826.76	829.05	335,998.00
23.10.2025	833.89	819.57	830.00	831.93	274,308.00
24.10.2025	847.36	837.16	842.14	839.49	265,052.00
27.10.2025	851.03	834.84	843.00	842.77	341,026.00
28.10.2025	842.42	815.96	841.11	816.13	464,857.00
29.10.2025	813.96	794.65	812.95	797.73	387,726.00
30.10.2025	853.83	801.39	801.39	833.16	741,471.00
31.10.2025	852.19	822.11	828.62	846.01	613,459.00
03.11.2025	846.00	821.16	840.47	832.84	386,948.00
04.11.2025	839.73	824.14	834.08	829.91	315,873.00
05.11.2025	829.28	810.58	823.00	822.12	469,593.00
06.11.2025	827.67	807.47	817.00	819.33	577,953.00
07.11.2025	825.25	812.64	824.14	824.75	227,141.00
10.11.2025	833.98	816.79	824.00	828.13	401,507.00
11.11.2025	831.28	820.29	828.69	821.04	307,516.00
12.11.2025	826.59	812.63	819.64	813.24	585,672.00
13.11.2025	812.62	780.67	810.00	786.54	448,283.00
14.11.2025	787.02	777.87	784.69	785.57	383,559.00
17.11.2025	790.51	771.00	787.43	776.88	274,611.00
18.11.2025	781.77	769.61	777.58	779.17	306,365.00
19.11.2025	773.53	755.43	773.37	765.08	414,861.00
20.11.2025	781.11	752.24	772.18	752.81	409,804.00
21.11.2025	759.74	744.44	755.75	754.68	412,915.00
24.11.2025	760.85	743.19	754.20	760.62	884,668.00
25.11.2025	768.85	747.50	768.85	748.15	482,649.00
26.11.2025	756.72	745.52	747.47	750.41	354,952.00
28.11.2025	759.21	745.01	748.64	753.31	209,260.00
01.12.2025	746.63	732.16	746.63	733.28	468,440.00
02.12.2025	735.00	724.16	735.00	727.38	648,048.00
03.12.2025	735.19	724.42	728.80	732.72	765,803.00
04.12.2025	738.00	720.62	722.10	726.09	395,516.00
05.12.2025	747.88	724.71	727.49	741.58	599,777.00
08.12.2025	748.39	737.21	741.59	739.93	442,888.00
09.12.2025	747.00	738.43	740.15	740.67	311,176.00
10.12.2025	747.46	732.65	743.22	734.40	340,317.00
11.12.2025	757.16	730.82	737.41	754.13	423,682.00
12.12.2025	764.50	726.95	755.82	750.32	433,134.00
15.12.2025	762.39	749.50	755.86	761.39	502,814.00
16.12.2025	763.11	749.50	759.66	758.15	426,074.00
17.12.2025	764.50	739.81	757.00	747.88	722,839.00
18.12.2025	756.20	741.03	752.50	744.08	555,708.00
19.12.2025	763.06	742.56	742.56	758.51	1,232,391.00
22.12.2025	762.96	751.22	753.15	757.92	263,281.00
23.12.2025	761.00	753.11	757.00	760.13	257,370.00
24.12.2025	762.00	755.22	759.43	758.72	98,515.00
26.12.2025	763.84	757.88	759.41	763.30	127,520.00
29.12.2025	769.23	763.38	765.83	765.00	326,279.00
30.12.2025	771.70	762.99	764.60	769.71	218,132.00
31.12.2025	771.33	764.50	769.71	766.16	284,024.00
02.01.2026	766.60	758.43	766.16	764.11	435,403.00
05.01.2026	775.20	755.40	761.08	772.02	484,020.00
06.01.2026	789.99	769.74	772.00	788.06	236,385.00
07.01.2026	795.00	776.36	791.88	776.55	333,644.00
08.01.2026	783.88	767.55	769.75	781.88	336,849.00
09.01.2026	804.21	785.44	785.44	800.35	228,837.00
12.01.2026	805.00	758.90	799.55	783.86	787,338.00
13.01.2026	808.85	784.23	784.23	801.31	440,125.00
14.01.2026	800.92	785.88	797.42	799.02	314,684.00
15.01.2026	813.45	797.87	800.55	801.82	339,377.00
16.01.2026	809.56	796.86	802.32	801.78	409,198.00
20.01.2026	794.74	782.01	792.63	784.20	366,537.00
21.01.2026	809.51	786.74	790.00	795.48	421,852.00
22.01.2026	801.86	788.37	796.60	792.76	207,013.00
23.01.2026	800.80	784.34	792.09	791.27	218,704.00
26.01.2026	810.00	793.18	795.68	806.35	419,775.00
27.01.2026	812.61	796.89	809.96	809.55	364,067.00
28.01.2026	831.72	806.31	811.43	816.15	445,104.00
29.01.2026	826.96	813.32	818.25	826.05	520,858.00
30.01.2026	823.03	808.80	822.02	820.93	505,432.00
02.02.2026	825.87	807.63	816.22	810.38	450,419.00
03.02.2026	818.00	791.54	809.02	801.83	363,089.00
04.02.2026	815.06	799.87	806.29	802.56	310,653.00
05.02.2026	814.42	793.45	803.70	807.56	478,927.00
06.02.2026	848.88	813.63	815.94	848.12	443,876.00
09.02.2026	859.67	840.60	846.57	857.74	333,541.00
10.02.2026	864.60	847.54	853.70	856.74	278,993.00
11.02.2026	868.02	851.83	856.40	867.52	454,346.00
12.02.2026	992.90	940.90	956.44	957.87	1,965,313.00
13.02.2026	967.03	942.11	961.14	956.19	769,519.00
17.02.2026	958.29	933.00	952.50	951.97	518,267.00
18.02.2026	949.97	918.20	948.30	924.24	659,922.00
19.02.2026	928.37	916.01	924.24	918.03	514,984.00
20.02.2026	928.72	911.40	915.52	928.11	817,173.00
23.02.2026	950.11	924.45	926.02	945.64	489,338.00
24.02.2026	956.00	940.71	946.30	951.90	383,027.00
25.02.2026	962.41	945.00	947.86	960.52	455,270.00
26.02.2026	963.63	941.69	963.63	948.02	470,917.00
27.02.2026	975.00	943.65	948.02	974.50	633,374.00
02.03.2026	970.78	954.38	959.65	966.10	307,078.00
03.03.2026	977.36	942.26	942.26	972.01	593,193.00
04.03.2026	974.93	957.28	970.48	969.04	439,048.00
05.03.2026	962.53	946.06	954.60	953.00	497,296.00
06.03.2026	956.16	933.96	945.07	937.20	413,913.00
09.03.2026	947.35	918.28	926.50	944.91	515,799.00
10.03.2026	965.00	939.57	944.91	956.07	470,719.00
11.03.2026	982.50	955.81	956.46	973.43	445,561.00
12.03.2026	981.42	957.01	961.19	971.47	532,080.00
13.03.2026	983.38	962.64	979.23	969.90	378,929.00
16.03.2026	990.49	975.03	975.03	984.46	623,549.00
17.03.2026	990.47	975.42	985.42	976.88	322,168.00
18.03.2026	984.23	971.95	978.51	973.56	377,738.00
19.03.2026	976.66	959.63	963.34	974.76	283,102.00
20.03.2026	979.39	953.72	975.73	959.16	1,549,613.00
23.03.2026	974.91	953.24	965.80	966.96	405,028.00
24.03.2026	974.64	958.52	964.78	964.53	404,066.00
25.03.2026	977.83	964.35	970.19	965.95	269,667.00
26.03.2026	971.33	954.08	960.77	963.49	307,987.00
27.03.2026	968.18	958.27	963.38	963.00	318,658.00
30.03.2026	981.83	958.49	973.72	964.05	528,669.00
31.03.2026	986.89	963.39	973.81	980.24	510,143.00
01.04.2026	999.67	978.02	985.17	995.98	340,630.00
02.04.2026	1,006.55	986.01	989.80	1,000.37	333,474.00
06.04.2026	1,016.39	997.86	999.40	1,016.08	217,331.00
07.04.2026	1,008.73	984.11	1,003.23	1,007.29	324,056.00
08.04.2026	1,023.47	1,002.23	1,018.01	1,017.66	373,060.00
09.04.2026	1,039.90	1,017.98	1,017.98	1,031.57	294,075.00
10.04.2026	1,034.26	1,024.04	1,031.47	1,030.24	275,743.00
13.04.2026	1,057.88	1,023.77	1,027.59	1,056.84	328,044.00
14.04.2026	1,060.07	1,044.17	1,060.07	1,057.37	362,433.00
15.04.2026	1,059.77	1,043.29	1,059.77	1,052.98	470,764.00
16.04.2026	1,072.88	1,051.10	1,051.10	1,070.90	347,511.00
17.04.2026	1,093.03	1,068.90	1,074.74	1,088.62	335,172.00
20.04.2026	1,104.29	1,087.32	1,093.18	1,103.97	294,463.00
21.04.2026	1,108.19	1,087.17	1,104.34	1,094.34	341,547.00
22.04.2026	1,107.52	1,095.93	1,096.78	1,102.28	369,792.00
23.04.2026	1,123.92	1,097.80	1,104.79	1,115.29	397,845.00
24.04.2026	1,128.68	1,103.32	1,115.65	1,108.76	419,379.00
27.04.2026	1,106.20	1,084.83	1,103.95	1,089.85	382,949.00
28.04.2026	1,097.51	1,063.29	1,090.41	1,076.40	533,163.00
29.04.2026	1,093.62	1,068.56	1,072.92	1,089.07	448,328.00
30.04.2026	1,084.84	1,045.00	1,052.99	1,082.83	765,206.00
01.05.2026	1,091.69	1,070.04	1,086.13	1,085.03	482,920.00
05.05.2026	1,089.58	1,067.07	1,089.58	1,078.46	256,939.00
06.05.2026	1,097.44	1,078.47	1,082.90	1,087.96	420,922.00
07.05.2026	1,090.59	1,061.42	1,084.11	1,066.76	324,435.00
08.05.2026	1,081.63	1,064.95	1,072.41	1,072.08	317,893.00
11.05.2026	1,094.85	1,071.33	1,072.61	1,086.22	263,153.00
12.05.2026	1,086.22	1,069.68	1,080.71	1,080.63	201,795.00
13.05.2026	1,085.94	1,060.90	1,074.99	1,077.28	313,286.00
14.05.2026	1,085.76	1,072.55	1,080.49	1,079.56	160,597.00
15.05.2026	1,075.00	1,055.20	1,074.75	1,059.44	191,687.00
18.05.2026	1,064.67	1,047.75	1,060.29	1,062.62	295,362.00
19.05.2026	1,066.38	1,044.70	1,059.98	1,048.43	361,473.00
20.05.2026	1,066.86	1,044.30	1,044.84	1,065.06	386,854.00
21.05.2026	1,079.42	1,061.15	1,063.37	1,078.42	422,033.00
22.05.2026	1,084.10	1,068.55	1,078.42	1,079.79	335,911.00
26.05.2026	1,088.73	1,076.29	1,086.94	1,077.63	918,337.00
27.05.2026	1,079.22	1,067.10	1,068.51	1,070.22	329,324.00
28.05.2026	1,080.77	1,056.00	1,065.93	1,069.44	364,135.00
29.05.2026	1,071.70	1,055.64	1,069.25	1,068.04	843,947.00
01.06.2026	1,066.27	1,050.00	1,066.27	1,050.77	232,948.00
02.06.2026	1,076.72	1,051.81	1,058.16	1,071.80	340,089.00
03.06.2026	1,107.15	1,074.99	1,082.94	1,077.00	552,624.00
04.06.2026	1,091.97	1,061.33	1,079.93	1,089.15	378,427.00
05.06.2026	1,093.00	1,076.80	1,088.50	1,080.95	378,826.00
08.06.2026	1,084.54	1,058.95	1,076.36	1,062.74	278,161.00
09.06.2026	1,073.79	1,056.04	1,072.49	1,059.84	285,912.00
10.06.2026	1,069.33	1,032.72	1,060.58	1,038.33	395,286.00
11.06.2026	1,048.23	1,032.08	1,041.20	1,043.18	380,359.00
12.06.2026	1,055.86	1,043.75	1,048.78	1,055.85	368,981.00
15.06.2026	1,077.20	1,055.39	1,055.39	1,064.38	510,479.00
16.06.2026	1,107.15	1,071.93	1,080.13	1,094.68	413,379.00
17.06.2026	1,104.73	1,080.94	1,094.68	1,088.52	539,435.00
18.06.2026	1,114.60	1,088.62	1,104.50	1,092.19	685,204.00
22.06.2026	1,117.68	1,087.55	1,100.23	1,115.94	434,284.00
23.06.2026	1,123.99	1,096.01	1,104.60	1,115.93	570,607.00
24.06.2026	1,116.99	1,089.67	1,116.00	1,095.00	515,823.00
25.06.2026	1,106.00	1,074.68	1,099.66	1,087.61	493,507.00
26.06.2026	1,094.87	1,071.93	1,081.38	1,091.30	594,721.00
29.06.2026	1,106.46	1,075.31	1,097.10	1,085.17	348,161.00
30.06.2026	1,070.62	1,040.57	1,067.73	1,042.39	844,316.00
01.07.2026	1,045.54	1,003.40	1,027.72	1,013.62	656,510.00
02.07.2026	1,028.63	994.04	1,028.63	1,002.02	482,714.00
06.07.2026	1,016.73	993.80	1,012.11	998.84	401,407.00
07.07.2026	1,027.51	994.42	994.64	1,022.93	359,560.00
08.07.2026	1,030.65	1,012.49	1,023.26	1,024.83	50,958.00
09.07.2026	1,038.24	1,025.13	1,030.21	1,034.87	252,368.00
10.07.2026	1,047.86	1,030.93	1,035.82	1,043.03	125,754.00
13.07.2026	1,054.54	1,034.27	1,051.21	1,039.53	219,338.00
14.07.2026	1,043.28	1,017.51	1,040.26	1,023.54	264,436.00
15.07.2026	1,030.35	1,002.58	1,023.54	1,022.60	375,269.00
16.07.2026	1,019.79	999.79	1,017.29	1,009.14	343,014.00

צרו איתנו קשר *5988