גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויניקס

Equinix

מניה EQIX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1049.18	1049.18	1049.18	1049.18	0.00
16:50	1043.43	1043.43	1043.43	1043.43	1,730.00
17:00	1038.83	1038.83	1038.83	1038.83	7,544.00
17:10	1041.935	1041.935	1041.935	1041.935	5,332.00
17:20	1034.21	1034.21	1034.21	1034.21	4,901.00
17:30	1036.37	1036.37	1036.37	1036.37	6,073.00
17:40	1034.31	1034.31	1034.31	1034.31	9,559.00
17:50	1035.305	1035.305	1035.305	1035.305	4,468.00
18:00	1039.69	1039.69	1039.69	1039.69	3,382.00
18:10	1037.46	1037.46	1037.46	1037.46	8,651.00
18:20	1031.78	1031.78	1031.78	1031.78	8,844.00
18:30	1032.27	1032.27	1032.27	1032.27	3,816.00
18:40	1037.795	1037.795	1037.795	1037.795	4,018.00
18:50	1038.665	1038.665	1038.665	1038.665	6,110.00
19:00	1035.52	1035.52	1035.52	1035.52	3,617.00
19:10	1035.98	1035.98	1035.98	1035.98	1,725.00
19:20	1034.77	1034.77	1034.77	1034.77	1,661.00
19:30	1032.03	1032.03	1032.03	1032.03	1,561.00
19:40	1030.57	1030.57	1030.57	1030.57	2,065.00
19:50	1029.65	1029.65	1029.65	1029.65	9,438.00
20:00	1029.896	1029.896	1029.896	1029.896	4,737.00
20:10	1030.81	1030.81	1030.81	1030.81	2,873.00
20:20	1031.225	1031.225	1031.225	1031.225	2,544.00
20:30	1031.14	1031.14	1031.14	1031.14	2,759.00
20:40	1030.62	1030.62	1030.62	1030.62	2,822.00
20:50	1031.19	1031.19	1031.19	1031.19	6,704.00
21:00	1029.62	1029.62	1029.62	1029.62	2,251.00
21:10	1030.91	1030.91	1030.91	1030.91	2,358.00
21:20	1031.98	1031.98	1031.98	1031.98	1,865.00
21:30	1033.43	1033.43	1033.43	1033.43	5,129.00
21:40	1030.92	1030.92	1030.92	1030.92	5,740.00
21:50	1029.81	1029.81	1029.81	1029.81	7,845.00
22:00	1029.26	1029.26	1029.26	1029.26	1,941.00
22:10	1029.68	1029.68	1029.68	1029.68	4,473.00
22:20	1028.82	1028.82	1028.82	1028.82	2,779.00
22:30	1029.24	1029.24	1029.24	1029.24	4,348.00
22:40	1027.87	1027.87	1027.87	1027.87	4,335.00
22:50	1026.33	1026.33	1026.33	1026.33	6,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2026 17:00	1090.06	1080.06	1081	1088.99	3,101,173.00
27.08.2026 17:30	1090.52	1072.823	1090.425	1074.58	4,206,232.00
27.08.2026 18:00	1077.568	1073.905	1075.37	1077.568	3,477,868.00
27.08.2026 18:30	1080.27	1077.09	1078.31	1078.5	2,632,581.00
27.08.2026 19:00	1078.915	1072.63	1078.32	1075.483	2,154,746.00
27.08.2026 19:30	1076.09	1074	1075.285	1074.875	1,630,503.00
27.08.2026 20:00	1077.458	1074.1	1076.09	1074.3	2,461,651.00
27.08.2026 20:30	1075.67	1072.79	1074.99	1073.625	4,954,758.00
27.08.2026 21:00	1074.37	1072.565	1073.625	1072.91	5,334,379.00
27.08.2026 21:30	1074.06	1072.475	1073.245	1073.69	3,297,103.00
27.08.2026 22:00	1076.405	1073.45	1073.64	1075.625	3,509,785.00
27.08.2026 22:30	1077.805	1074.78	1075.42	1076.12	4,722,697.00
28.08.2026 16:30	1087.5	1064.06	1081.9	1072.203	535,264.00
28.08.2026 17:00	1072.09	1065.1	1072.055	1065.19	1,353,510.00
28.08.2026 17:30	1070.62	1065.22	1065.22	1068.26	1,874,089.00
28.08.2026 18:00	1069.98	1066.15	1068.06	1068.685	2,095,108.00
28.08.2026 18:30	1068.675	1061.745	1068.675	1061.905	1,852,350.00
28.08.2026 19:00	1061.91	1045.745	1061.91	1047.66	3,134,888.00
28.08.2026 19:30	1055.02	1047.19	1047.19	1049.63	3,124,863.00
28.08.2026 20:00	1048.15	1035.29	1046.1	1045.18	6,109,325.00
28.08.2026 20:30	1048.54	1043.63	1047.49	1047.115	5,405,985.00
28.08.2026 21:00	1051.01	1046.9	1048.92	1051.01	4,164,013.00
28.08.2026 21:30	1048.72	1039.17	1048.1	1040.46	4,460,392.00
28.08.2026 22:00	1044.56	1038.82	1039.39	1042.71	6,081,500.00
28.08.2026 22:30	1046.36	1042.05	1043.73	1044.025	11,509,584.00
31.08.2026 16:30	1035.63	1025.68	1030.01	1025.68	257,177.00
31.08.2026 17:00	1034.84	1027.96	1028.84	1032.02	854,430.00
31.08.2026 17:30	1034.205	1029.24	1032.03	1034.205	882,703.00
31.08.2026 18:00	1035.39	1031.33	1034.245	1033.855	1,434,426.00
31.08.2026 18:30	1036.905	1033.855	1033.855	1034.32	1,330,970.00
31.08.2026 19:00	1036.52	1034.195	1034.9	1034.955	1,659,353.00
31.08.2026 19:30	1035.96	1032.125	1034.925	1032.125	2,414,980.00
31.08.2026 20:00	1036.82	1031.695	1031.695	1036.54	2,780,081.00
31.08.2026 20:30	1040.99	1036.85	1036.85	1040.145	3,637,435.00
31.08.2026 21:00	1043.56	1041.05	1041.05	1041.99	3,921,557.00
31.08.2026 21:30	1043.545	1040.47	1041.97	1043.43	5,321,801.00
31.08.2026 22:00	1046.98	1042.04	1042.885	1046.675	4,969,004.00
31.08.2026 22:30	1046.9	1038.97	1046.065	1046.765	8,261,387.00
01.09.2026 16:30	1049.18	1036.52	1041.83	1041.3	252,777.00
01.09.2026 17:00	1043.54	1031.97	1041.31	1034.56	870,698.00
01.09.2026 17:30	1039.78	1034.31	1034.57	1036.585	1,296,767.00
01.09.2026 18:00	1037.46	1031.3	1036.935	1033.78	2,079,666.00
01.09.2026 18:30	1039.45	1034.64	1036.755	1034.64	2,743,899.00
01.09.2026 19:00	1036.602	1030.94	1034.6	1032.06	2,793,421.00
01.09.2026 19:30	1031.77	1027.795	1031.345	1030.73	3,485,318.00
01.09.2026 20:00	1032.03	1029.555	1029.86	1031.16	4,456,945.00
01.09.2026 20:30	1031.93	1029.55	1031.03	1030.34	4,097,138.00
01.09.2026 21:00	1033.695	1029.545	1029.55	1033.445	4,538,325.00
01.09.2026 21:30	1033.135	1027.921	1033.135	1030.06	5,838,383.00
01.09.2026 22:00	1030.905	1026.68	1029.61	1028.625	7,571,599.00
01.09.2026 22:30	1029.225	1024.96	1028.62	1027.31	11,341,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025	770.61	751.29	770.00	762.22	572,874.00
04.09.2025	768.59	757.75	764.80	767.93	386,968.00
05.09.2025	777.97	766.94	769.00	773.68	321,963.00
08.09.2025	769.61	759.38	767.93	765.51	462,033.00
09.09.2025	780.58	762.05	763.15	779.54	357,834.00
10.09.2025	801.99	780.44	782.29	780.60	488,523.00
11.09.2025	799.71	782.16	782.16	797.48	384,375.00
12.09.2025	800.38	788.17	797.48	788.61	367,731.00
15.09.2025	798.18	789.17	791.31	791.68	413,624.00
16.09.2025	791.19	771.14	791.19	779.31	486,153.00
17.09.2025	793.85	778.63	784.21	778.78	370,175.00
18.09.2025	791.45	781.58	783.38	780.20	195,077.00
19.09.2025	796.00	782.19	791.78	788.52	326,292.00
22.09.2025	800.51	782.67	782.97	798.17	360,158.00
23.09.2025	805.82	794.02	798.00	803.28	397,998.00
24.09.2025	803.22	788.43	798.65	789.99	548,009.00
25.09.2025	792.00	782.04	789.79	782.88	265,076.00
26.09.2025	791.33	781.10	788.26	790.34	245,843.00
29.09.2025	794.60	779.20	794.60	781.72	466,556.00
30.09.2025	785.37	773.81	783.18	783.24	444,131.00
01.10.2025	785.96	772.16	781.79	773.95	523,935.00
02.10.2025	777.98	766.29	774.56	772.60	286,250.00
03.10.2025	780.84	770.79	772.59	778.74	307,602.00
06.10.2025	792.33	773.16	779.45	789.84	297,245.00
07.10.2025	790.86	778.96	789.99	787.08	228,412.00
08.10.2025	808.15	782.49	787.24	803.62	359,524.00
09.10.2025	808.53	799.56	806.33	808.33	241,629.00
10.10.2025	810.92	795.12	810.00	800.60	356,728.00
13.10.2025	810.41	796.74	802.00	806.29	339,023.00
14.10.2025	822.53	802.97	804.79	817.42	390,805.00
15.10.2025	831.24	816.67	820.71	822.24	251,508.00
16.10.2025	832.15	811.72	824.53	812.77	352,616.00
17.10.2025	816.29	806.99	812.77	813.93	264,959.00
20.10.2025	827.48	814.00	817.74	825.14	342,086.00
21.10.2025	823.46	801.13	819.69	822.00	262,017.00
22.10.2025	829.85	818.18	826.76	829.05	335,998.00
23.10.2025	833.89	819.57	830.00	831.93	274,308.00
24.10.2025	847.36	837.16	842.14	839.49	265,052.00
27.10.2025	851.03	834.84	843.00	842.77	341,026.00
28.10.2025	842.42	815.96	841.11	816.13	464,857.00
29.10.2025	813.96	794.65	812.95	797.73	387,726.00
30.10.2025	853.83	801.39	801.39	833.16	741,471.00
31.10.2025	852.19	822.11	828.62	846.01	613,459.00
03.11.2025	846.00	821.16	840.47	832.84	386,948.00
04.11.2025	839.73	824.14	834.08	829.91	315,873.00
05.11.2025	829.28	810.58	823.00	822.12	469,593.00
06.11.2025	827.67	807.47	817.00	819.33	577,953.00
07.11.2025	825.25	812.64	824.14	824.75	227,141.00
10.11.2025	833.98	816.79	824.00	828.13	401,507.00
11.11.2025	831.28	820.29	828.69	821.04	307,516.00
12.11.2025	826.59	812.63	819.64	813.24	585,672.00
13.11.2025	812.62	780.67	810.00	786.54	448,283.00
14.11.2025	787.02	777.87	784.69	785.57	383,559.00
17.11.2025	790.51	771.00	787.43	776.88	274,611.00
18.11.2025	781.77	769.61	777.58	779.17	306,365.00
19.11.2025	773.53	755.43	773.37	765.08	414,861.00
20.11.2025	781.11	752.24	772.18	752.81	409,804.00
21.11.2025	759.74	744.44	755.75	754.68	412,915.00
24.11.2025	760.85	743.19	754.20	760.62	884,668.00
25.11.2025	768.85	747.50	768.85	748.15	482,649.00
26.11.2025	756.72	745.52	747.47	750.41	354,952.00
28.11.2025	759.21	745.01	748.64	753.31	209,260.00
01.12.2025	746.63	732.16	746.63	733.28	468,440.00
02.12.2025	735.00	724.16	735.00	727.38	648,048.00
03.12.2025	735.19	724.42	728.80	732.72	765,803.00
04.12.2025	738.00	720.62	722.10	726.09	395,516.00
05.12.2025	747.88	724.71	727.49	741.58	599,777.00
08.12.2025	748.39	737.21	741.59	739.93	442,888.00
09.12.2025	747.00	738.43	740.15	740.67	311,176.00
10.12.2025	747.46	732.65	743.22	734.40	340,317.00
11.12.2025	757.16	730.82	737.41	754.13	423,682.00
12.12.2025	764.50	726.95	755.82	750.32	433,134.00
15.12.2025	762.39	749.50	755.86	761.39	502,814.00
16.12.2025	763.11	749.50	759.66	758.15	426,074.00
17.12.2025	764.50	739.81	757.00	747.88	722,839.00
18.12.2025	756.20	741.03	752.50	744.08	555,708.00
19.12.2025	763.06	742.56	742.56	758.51	1,232,391.00
22.12.2025	762.96	751.22	753.15	757.92	263,281.00
23.12.2025	761.00	753.11	757.00	760.13	257,370.00
24.12.2025	762.00	755.22	759.43	758.72	98,515.00
26.12.2025	763.84	757.88	759.41	763.30	127,520.00
29.12.2025	769.23	763.38	765.83	765.00	326,279.00
30.12.2025	771.70	762.99	764.60	769.71	218,132.00
31.12.2025	771.33	764.50	769.71	766.16	284,024.00
02.01.2026	766.60	758.43	766.16	764.11	435,403.00
05.01.2026	775.20	755.40	761.08	772.02	484,020.00
06.01.2026	789.99	769.74	772.00	788.06	236,385.00
07.01.2026	795.00	776.36	791.88	776.55	333,644.00
08.01.2026	783.88	767.55	769.75	781.88	336,849.00
09.01.2026	804.21	785.44	785.44	800.35	228,837.00
12.01.2026	805.00	758.90	799.55	783.86	787,338.00
13.01.2026	808.85	784.23	784.23	801.31	440,125.00
14.01.2026	800.92	785.88	797.42	799.02	314,684.00
15.01.2026	813.45	797.87	800.55	801.82	339,377.00
16.01.2026	809.56	796.86	802.32	801.78	409,198.00
20.01.2026	794.74	782.01	792.63	784.20	366,537.00
21.01.2026	809.51	786.74	790.00	795.48	421,852.00
22.01.2026	801.86	788.37	796.60	792.76	207,013.00
23.01.2026	800.80	784.34	792.09	791.27	218,704.00
26.01.2026	810.00	793.18	795.68	806.35	419,775.00
27.01.2026	812.61	796.89	809.96	809.55	364,067.00
28.01.2026	831.72	806.31	811.43	816.15	445,104.00
29.01.2026	826.96	813.32	818.25	826.05	520,858.00
30.01.2026	823.03	808.80	822.02	820.93	505,432.00
02.02.2026	825.87	807.63	816.22	810.38	450,419.00
03.02.2026	818.00	791.54	809.02	801.83	363,089.00
04.02.2026	815.06	799.87	806.29	802.56	310,653.00
05.02.2026	814.42	793.45	803.70	807.56	478,927.00
06.02.2026	848.88	813.63	815.94	848.12	443,876.00
09.02.2026	859.67	840.60	846.57	857.74	333,541.00
10.02.2026	864.60	847.54	853.70	856.74	278,993.00
11.02.2026	868.02	851.83	856.40	867.52	454,346.00
12.02.2026	992.90	940.90	956.44	957.87	1,965,313.00
13.02.2026	967.03	942.11	961.14	956.19	769,519.00
17.02.2026	958.29	933.00	952.50	951.97	518,267.00
18.02.2026	949.97	918.20	948.30	924.24	659,922.00
19.02.2026	928.37	916.01	924.24	918.03	514,984.00
20.02.2026	928.72	911.40	915.52	928.11	817,173.00
23.02.2026	950.11	924.45	926.02	945.64	489,338.00
24.02.2026	956.00	940.71	946.30	951.90	383,027.00
25.02.2026	962.41	945.00	947.86	960.52	455,270.00
26.02.2026	963.63	941.69	963.63	948.02	470,917.00
27.02.2026	975.00	943.65	948.02	974.50	633,374.00
02.03.2026	970.78	954.38	959.65	966.10	307,078.00
03.03.2026	977.36	942.26	942.26	972.01	593,193.00
04.03.2026	974.93	957.28	970.48	969.04	439,048.00
05.03.2026	962.53	946.06	954.60	953.00	497,296.00
06.03.2026	956.16	933.96	945.07	937.20	413,913.00
09.03.2026	947.35	918.28	926.50	944.91	515,799.00
10.03.2026	965.00	939.57	944.91	956.07	470,719.00
11.03.2026	982.50	955.81	956.46	973.43	445,561.00
12.03.2026	981.42	957.01	961.19	971.47	532,080.00
13.03.2026	983.38	962.64	979.23	969.90	378,929.00
16.03.2026	990.49	975.03	975.03	984.46	623,549.00
17.03.2026	990.47	975.42	985.42	976.88	322,168.00
18.03.2026	984.23	971.95	978.51	973.56	377,738.00
19.03.2026	976.66	959.63	963.34	974.76	283,102.00
20.03.2026	979.39	953.72	975.73	959.16	1,549,613.00
23.03.2026	974.91	953.24	965.80	966.96	405,028.00
24.03.2026	974.64	958.52	964.78	964.53	404,066.00
25.03.2026	977.83	964.35	970.19	965.95	269,667.00
26.03.2026	971.33	954.08	960.77	963.49	307,987.00
27.03.2026	968.18	958.27	963.38	963.00	318,658.00
30.03.2026	981.83	958.49	973.72	964.05	528,669.00
31.03.2026	986.89	963.39	973.81	980.24	510,143.00
01.04.2026	999.67	978.02	985.17	995.98	340,630.00
02.04.2026	1,006.55	986.01	989.80	1,000.37	333,474.00
06.04.2026	1,016.39	997.86	999.40	1,016.08	217,331.00
07.04.2026	1,008.73	984.11	1,003.23	1,007.29	324,056.00
08.04.2026	1,023.47	1,002.23	1,018.01	1,017.66	373,060.00
09.04.2026	1,039.90	1,017.98	1,017.98	1,031.57	294,075.00
10.04.2026	1,034.26	1,024.04	1,031.47	1,030.24	275,743.00
13.04.2026	1,057.88	1,023.77	1,027.59	1,056.84	328,044.00
14.04.2026	1,060.07	1,044.17	1,060.07	1,057.37	362,433.00
15.04.2026	1,059.77	1,043.29	1,059.77	1,052.98	470,764.00
16.04.2026	1,072.88	1,051.10	1,051.10	1,070.90	347,511.00
17.04.2026	1,093.03	1,068.90	1,074.74	1,088.62	335,172.00
20.04.2026	1,104.29	1,087.32	1,093.18	1,103.97	294,463.00
21.04.2026	1,108.19	1,087.17	1,104.34	1,094.34	341,547.00
22.04.2026	1,107.52	1,095.93	1,096.78	1,102.28	369,792.00
23.04.2026	1,123.92	1,097.80	1,104.79	1,115.29	397,845.00
24.04.2026	1,128.68	1,103.32	1,115.65	1,108.76	419,379.00
27.04.2026	1,106.20	1,084.83	1,103.95	1,089.85	382,949.00
28.04.2026	1,097.51	1,063.29	1,090.41	1,076.40	533,163.00
29.04.2026	1,093.62	1,068.56	1,072.92	1,089.07	448,328.00
30.04.2026	1,084.84	1,045.00	1,052.99	1,082.83	765,206.00
01.05.2026	1,091.69	1,070.04	1,086.13	1,085.03	482,920.00
05.05.2026	1,089.58	1,067.07	1,089.58	1,078.46	256,939.00
06.05.2026	1,097.44	1,078.47	1,082.90	1,087.96	420,922.00
07.05.2026	1,090.59	1,061.42	1,084.11	1,066.76	324,435.00
08.05.2026	1,081.63	1,064.95	1,072.41	1,072.08	317,893.00
11.05.2026	1,094.85	1,071.33	1,072.61	1,086.22	263,153.00
12.05.2026	1,086.22	1,069.68	1,080.71	1,080.63	201,795.00
13.05.2026	1,085.94	1,060.90	1,074.99	1,077.28	313,286.00
14.05.2026	1,085.76	1,072.55	1,080.49	1,079.56	160,597.00
15.05.2026	1,075.00	1,055.20	1,074.75	1,059.44	191,687.00
18.05.2026	1,064.67	1,047.75	1,060.29	1,062.62	295,362.00
19.05.2026	1,066.38	1,044.70	1,059.98	1,048.43	361,473.00
20.05.2026	1,066.86	1,044.30	1,044.84	1,065.06	386,854.00
21.05.2026	1,079.42	1,061.15	1,063.37	1,078.42	422,033.00
22.05.2026	1,084.10	1,068.55	1,078.42	1,079.79	335,911.00
26.05.2026	1,088.73	1,076.29	1,086.94	1,077.63	918,337.00
27.05.2026	1,079.22	1,067.10	1,068.51	1,070.22	329,324.00
28.05.2026	1,080.77	1,056.00	1,065.93	1,069.44	364,135.00
29.05.2026	1,071.70	1,055.64	1,069.25	1,068.04	843,947.00
01.06.2026	1,066.27	1,050.00	1,066.27	1,050.77	232,948.00
02.06.2026	1,076.72	1,051.81	1,058.16	1,071.80	340,089.00
03.06.2026	1,107.15	1,074.99	1,082.94	1,077.00	552,624.00
04.06.2026	1,091.97	1,061.33	1,079.93	1,089.15	378,427.00
05.06.2026	1,093.00	1,076.80	1,088.50	1,080.95	378,826.00
08.06.2026	1,084.54	1,058.95	1,076.36	1,062.74	278,161.00
09.06.2026	1,073.79	1,056.04	1,072.49	1,059.84	285,912.00
10.06.2026	1,069.33	1,032.72	1,060.58	1,038.33	395,286.00
11.06.2026	1,048.23	1,032.08	1,041.20	1,043.18	380,359.00
12.06.2026	1,055.86	1,043.75	1,048.78	1,055.85	368,981.00
15.06.2026	1,077.20	1,055.39	1,055.39	1,064.38	510,479.00
16.06.2026	1,107.15	1,071.93	1,080.13	1,094.68	413,379.00
17.06.2026	1,104.73	1,080.94	1,094.68	1,088.52	539,435.00
18.06.2026	1,114.60	1,088.62	1,104.50	1,092.19	685,204.00
22.06.2026	1,117.68	1,087.55	1,100.23	1,115.94	434,284.00
23.06.2026	1,123.99	1,096.01	1,104.60	1,115.93	570,607.00
24.06.2026	1,116.99	1,089.67	1,116.00	1,095.00	515,823.00
25.06.2026	1,106.00	1,074.68	1,099.66	1,087.61	493,507.00
26.06.2026	1,094.87	1,071.93	1,081.38	1,091.30	594,721.00
29.06.2026	1,106.46	1,075.31	1,097.10	1,085.17	348,161.00
30.06.2026	1,070.62	1,040.57	1,067.73	1,042.39	844,316.00
01.07.2026	1,045.54	1,003.40	1,027.72	1,013.62	656,510.00
02.07.2026	1,028.63	994.04	1,028.63	1,002.02	482,714.00
06.07.2026	1,016.73	993.80	1,012.11	998.84	401,407.00
07.07.2026	1,027.51	994.42	994.64	1,022.93	359,560.00
08.07.2026	1,030.65	1,012.49	1,023.26	1,024.83	50,958.00
09.07.2026	1,038.24	1,025.13	1,030.21	1,034.87	252,368.00
10.07.2026	1,047.86	1,030.93	1,035.82	1,043.03	125,754.00
13.07.2026	1,054.54	1,034.27	1,051.21	1,039.53	219,338.00
14.07.2026	1,043.28	1,017.51	1,040.26	1,023.54	264,436.00
15.07.2026	1,030.35	1,002.58	1,023.54	1,022.60	375,269.00
16.07.2026	1,019.79	999.79	1,017.29	1,009.14	343,014.00
17.07.2026	1,024.01	993.92	1,005.66	1,020.00	440,865.00
20.07.2026	1,035.78	1,013.15	1,022.02	1,017.31	340,201.00
21.07.2026	1,036.05	1,018.40	1,018.84	1,027.88	382,254.00
22.07.2026	1,037.01	1,026.09	1,035.20	1,028.74	231,784.00
23.07.2026	1,041.25	1,022.96	1,022.96	1,033.55	299,238.00
24.07.2026	1,104.99	1,055.60	1,055.60	1,084.26	392,865.00
27.07.2026	1,085.71	1,041.78	1,084.24	1,046.79	359,499.00
28.07.2026	1,055.97	1,029.01	1,045.47	1,034.86	439,950.00
29.07.2026	1,044.13	1,001.61	1,043.35	1,008.02	463,942.00
30.07.2026	1,083.85	1,044.17	1,078.53	1,047.53	561,563.00
31.07.2026	1,066.13	1,016.91	1,058.52	1,019.28	537,154.00
03.08.2026	1,032.97	1,003.54	1,016.74	1,031.44	396,477.00
04.08.2026	1,055.90	1,011.29	1,012.78	1,051.53	559,170.00
05.08.2026	1,062.34	1,036.76	1,056.91	1,056.20	381,222.00
06.08.2026	1,063.00	1,040.00	1,062.58	1,052.86	564,622.00
07.08.2026	1,063.16	1,041.48	1,059.47	1,042.62	331,113.00
10.08.2026	1,048.64	1,032.39	1,038.93	1,043.38	575,989.00
11.08.2026	1,050.00	1,031.69	1,042.78	1,032.40	341,411.00
12.08.2026	1,069.97	1,044.58	1,050.56	1,069.17	338,323.00
13.08.2026	1,080.00	1,066.60	1,073.37	1,073.78	204,388.00
14.08.2026	1,105.88	1,072.77	1,080.00	1,102.10	352,583.00
17.08.2026	1,107.53	1,091.54	1,109.22	1,097.61	411,522.00
18.08.2026	1,107.41	1,085.03	1,103.58	1,085.09	294,914.00
19.08.2026	1,093.36	1,044.09	1,089.00	1,077.08	333,747.00
20.08.2026	1,086.67	1,064.61	1,075.50	1,082.61	260,655.00
21.08.2026	1,098.35	1,058.59	1,098.35	1,065.39	432,693.00
24.08.2026	1,072.50	1,033.83	1,065.64	1,055.20	457,995.00
25.08.2026	1,086.98	1,027.94	1,054.40	1,073.44	337,446.00
26.08.2026	1,084.19	1,062.50	1,064.63	1,079.61	440,813.00
27.08.2026	1,100.66	1,071.61	1,086.59	1,076.45	329,761.00
28.08.2026	1,087.50	1,035.29	1,081.90	1,044.41	348,874.00
31.08.2026	1,048.88	1,025.10	1,033.55	1,046.72	587,027.00

צרו איתנו קשר *5988