גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויניקס

Equinix

מניה EQIX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	988.09	988.09	988.09	988.09	0.00
16:50	994.53	994.53	994.53	994.53	3,388.00
17:00	992.67	992.67	992.67	992.67	5,481.00
17:10	996.64	996.64	996.64	996.64	7,701.00
17:20	999.17	999.17	999.17	999.17	3,755.00
17:30	997.575	997.575	997.575	997.575	2,587.00
17:40	999.16	999.16	999.16	999.16	5,044.00
17:50	998.28	998.28	998.28	998.28	7,857.00
18:00	996.075	996.075	996.075	996.075	21,206.00
18:10	993.21	993.21	993.21	993.21	3,432.00
18:20	994.155	994.155	994.155	994.155	8,146.00
18:30	997.485	997.485	997.485	997.485	2,665.00
18:40	993.59	993.59	993.59	993.59	7,023.00
18:50	992.015	992.015	992.015	992.015	3,409.00
19:00	993.635	993.635	993.635	993.635	9,266.00
19:10	989.615	989.615	989.615	989.615	3,632.00
19:20	990.65	990.65	990.65	990.65	8,535.00
19:30	989.79	989.79	989.79	989.79	6,592.00
19:40	987.1575	987.1575	987.1575	987.1575	3,401.00
19:50	985.74	985.74	985.74	985.74	4,313.00
20:00	980.995	980.995	980.995	980.995	8,384.00
20:10	978.47	978.47	978.47	978.47	13,849.00
20:20	974.82	974.82	974.82	974.82	6,174.00
20:30	972.76	972.76	972.76	972.76	23,116.00
20:40	976.79	976.79	976.79	976.79	12,867.00
20:50	978.64	978.64	978.64	978.64	6,468.00
21:00	976.47	976.47	976.47	976.47	3,909.00
21:10	975.76	975.76	975.76	975.76	4,115.00
21:20	976.99	976.99	976.99	976.99	6,404.00
21:30	976.4	976.4	976.4	976.4	3,828.00
21:40	979.065	979.065	979.065	979.065	3,969.00
21:50	980.555	980.555	980.555	980.555	10,385.00
22:00	978.64	978.64	978.64	978.64	7,761.00
22:10	977.475	977.475	977.475	977.475	5,931.00
22:20	981.31	981.31	981.31	981.31	28,410.00
22:30	979.885	979.885	979.885	979.885	15,665.00
22:40	979.67	979.67	979.67	979.67	70,742.00
22:50	981.785	981.785	981.785	981.785	21,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	1016.635	1010.82	1012.065	1015.055	1,194,238.00
09.10.2026 17:30	1022.01	1014.01	1015.055	1022.01	1,122,080.00
09.10.2026 18:00	1024.41	1018.65	1018.65	1022.04	1,492,272.00
09.10.2026 18:30	1022.63	1018.06	1021.55	1018.42	1,903,072.00
09.10.2026 19:00	1020.975	1017.25	1017.96	1020.975	1,680,372.00
09.10.2026 19:30	1021.82	1018.18	1020.87	1018.42	2,202,571.00
09.10.2026 20:00	1019.775	1016.27	1017.92	1018.06	2,015,870.00
09.10.2026 20:30	1022.04	1017.89	1017.89	1020.745	1,678,750.00
09.10.2026 21:00	1022.25	1018.93	1021.92	1019.99	2,589,536.00
09.10.2026 21:30	1026.43	1020.345	1020.345	1025.65	1,865,516.00
09.10.2026 22:00	1026.36	1022.16	1025.485	1023.385	3,532,441.00
09.10.2026 22:30	1026.835	1022.62	1023.64	1026.24	4,428,952.00
12.10.2026 16:30	1028.897	1017.98	1020.005	1026.54	430,295.00
12.10.2026 17:00	1032.04	1026.025	1026.54	1029.08	792,990.00
12.10.2026 17:30	1030.53	1028.443	1030.185	1029.295	1,027,486.00
12.10.2026 18:00	1028.89	1024.4	1028.46	1024.41	1,390,727.00
12.10.2026 18:30	1029.595	1026.16	1026.16	1027.95	1,057,934.00
12.10.2026 19:00	1030.515	1027.16	1027.29	1030.515	1,640,530.00
12.10.2026 19:30	1033.6	1029.85	1029.85	1033.28	1,928,125.00
12.10.2026 20:00	1034.76	1030.79	1033.52	1031.9	2,867,442.00
12.10.2026 20:30	1032.34	1029.9	1032.28	1030.88	2,545,672.00
12.10.2026 21:00	1031.675	1028.345	1030.79	1028.96	2,858,603.00
12.10.2026 21:30	1031.69	1029.24	1029.24	1030.125	2,092,471.00
12.10.2026 22:00	1031.61	1029.25	1030.025	1030.88	3,949,557.00
12.10.2026 22:30	1033.14	1030.875	1030.875	1032.86	5,818,462.00
13.10.2026 16:30	1033.05	1022.17	1033.05	1024.64	299,897.00
13.10.2026 17:00	1022.71	1016.75	1022.65	1016.75	716,112.00
13.10.2026 17:30	1017.53	1013.06	1017.53	1013.85	986,642.00
13.10.2026 18:00	1018.2	1013.015	1013.67	1016.37	1,739,583.00
13.10.2026 18:30	1020.03	1015.02	1015.19	1020.03	1,829,803.00
13.10.2026 19:00	1022.22	1018.65	1019.225	1022.22	1,165,675.00
13.10.2026 19:30	1025.8	1022.45	1023.025	1024.17	2,692,633.00
13.10.2026 20:00	1025.59	1022.905	1024.42	1025.28	3,768,108.00
13.10.2026 20:30	1028.835	1025.435	1025.435	1026.005	2,546,339.00
13.10.2026 21:00	1032.43	1026.38	1026.78	1026.45	3,237,015.00
13.10.2026 21:30	1026.165	1022.815	1026.165	1024.405	2,975,398.00
13.10.2026 22:00	1024.4	1017.265	1024.4	1021.2	6,767,374.00
13.10.2026 22:30	1023.71	1018.08	1022.12	1019.12	8,974,538.00
14.10.2026 16:30	1015.65	1003.45	1014.725	1003.64	268,380.00
14.10.2026 17:00	1006.875	1000.11	1004.92	1000.885	853,969.00
14.10.2026 17:30	1001.78	993.13	1000.925	995.76	1,597,571.00
14.10.2026 18:00	997.555	992.535	994.675	997.25	2,480,344.00
14.10.2026 18:30	1001.96	996.76	998.15	999.8	3,315,833.00
14.10.2026 19:00	1001.895	997.03	998.72	1000.91	3,111,072.00
14.10.2026 19:30	1003.725	999.58	1000.64	1003.725	3,788,483.00
14.10.2026 20:00	1003.95	997.6	1003.95	998.85	3,837,566.00
14.10.2026 20:30	999.755	993.05	999.08	994.235	3,317,739.00
14.10.2026 21:00	997.36	994.045	995.4175	995.545	4,520,360.00
14.10.2026 21:30	996.82	995.005	996.02	996.17	5,018,863.00
14.10.2026 22:00	996.92	993.62	995.81	994.215	7,490,531.00
14.10.2026 22:30	996.04	992.58	993.71	996.04	11,852,736.00
15.10.2026 16:30	990.5	967.065	990.5	975.92	1,819,920.00
15.10.2026 17:00	979.485	969.59	975.04	972.34	3,405,446.00
15.10.2026 17:30	982.465	971.01	971.01	982.02	3,242,164.00
15.10.2026 18:00	985.27	979.595	982.82	981.8525	3,947,951.00
15.10.2026 18:30	985.535	979.0151	981.64	985.535	4,545,379.00
15.10.2026 19:00	986.27	982.3701	984.185	986.27	4,187,481.00
15.10.2026 19:30	991.3	985.45	987.14	991.3	5,110,560.00
15.10.2026 20:00	993.28	988.2781	991.405	988.56	4,185,511.00
15.10.2026 20:30	989.89	982.465	989.205	982.63	4,820,585.00
15.10.2026 21:00	984.455	979	982.71	983.155	12,664,284.00
15.10.2026 21:30	986.64	981.5311	983.155	986.1	9,836,295.00
15.10.2026 22:00	1001.82	985.945	985.955	1001.82	14,025,976.00
15.10.2026 22:30	1003.965	996.02	1000.24	996.02	17,560,461.00
16.10.2026 16:30	1002.5	988.09	1002.5	993.905	1,335,406.00
16.10.2026 17:00	1000.515	994.42	994.7	999.32	1,477,019.00
16.10.2026 17:30	1001.225	994.255	999.5	995.36	3,664,568.00
16.10.2026 18:00	997.485	990.935	994.88	993.34	3,834,348.00
16.10.2026 18:30	995.11	992.015	993.18	993.41	4,170,056.00
16.10.2026 19:00	992.85	988.525	992.54	989.01	4,899,827.00
16.10.2026 19:30	988.99	979.37	988.41	981.025	6,687,761.00
16.10.2026 20:00	982.95	969.97	980.25	973.34	11,126,041.00
16.10.2026 20:30	978.64	972.23	973.39	976.35	12,497,249.00
16.10.2026 21:00	977.475	975.1	975.96	976.3801	10,584,877.00
16.10.2026 21:30	981.96	977.085	977.23	977.83	12,668,866.00
16.10.2026 22:00	981.87	976.88	977.59	980.625	18,793,343.00
16.10.2026 22:30	986.2199	978.655	981	985.83	26,910,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	827.48	814.00	817.74	825.14	342,086.00
21.10.2025	823.46	801.13	819.69	822.00	262,017.00
22.10.2025	829.85	818.18	826.76	829.05	335,998.00
23.10.2025	833.89	819.57	830.00	831.93	274,308.00
24.10.2025	847.36	837.16	842.14	839.49	265,052.00
27.10.2025	851.03	834.84	843.00	842.77	341,026.00
28.10.2025	842.42	815.96	841.11	816.13	464,857.00
29.10.2025	813.96	794.65	812.95	797.73	387,726.00
30.10.2025	853.83	801.39	801.39	833.16	741,471.00
31.10.2025	852.19	822.11	828.62	846.01	613,459.00
03.11.2025	846.00	821.16	840.47	832.84	386,948.00
04.11.2025	839.73	824.14	834.08	829.91	315,873.00
05.11.2025	829.28	810.58	823.00	822.12	469,593.00
06.11.2025	827.67	807.47	817.00	819.33	577,953.00
07.11.2025	825.25	812.64	824.14	824.75	227,141.00
10.11.2025	833.98	816.79	824.00	828.13	401,507.00
11.11.2025	831.28	820.29	828.69	821.04	307,516.00
12.11.2025	826.59	812.63	819.64	813.24	585,672.00
13.11.2025	812.62	780.67	810.00	786.54	448,283.00
14.11.2025	787.02	777.87	784.69	785.57	383,559.00
17.11.2025	790.51	771.00	787.43	776.88	274,611.00
18.11.2025	781.77	769.61	777.58	779.17	306,365.00
19.11.2025	773.53	755.43	773.37	765.08	414,861.00
20.11.2025	781.11	752.24	772.18	752.81	409,804.00
21.11.2025	759.74	744.44	755.75	754.68	412,915.00
24.11.2025	760.85	743.19	754.20	760.62	884,668.00
25.11.2025	768.85	747.50	768.85	748.15	482,649.00
26.11.2025	756.72	745.52	747.47	750.41	354,952.00
28.11.2025	759.21	745.01	748.64	753.31	209,260.00
01.12.2025	746.63	732.16	746.63	733.28	468,440.00
02.12.2025	735.00	724.16	735.00	727.38	648,048.00
03.12.2025	735.19	724.42	728.80	732.72	765,803.00
04.12.2025	738.00	720.62	722.10	726.09	395,516.00
05.12.2025	747.88	724.71	727.49	741.58	599,777.00
08.12.2025	748.39	737.21	741.59	739.93	442,888.00
09.12.2025	747.00	738.43	740.15	740.67	311,176.00
10.12.2025	747.46	732.65	743.22	734.40	340,317.00
11.12.2025	757.16	730.82	737.41	754.13	423,682.00
12.12.2025	764.50	726.95	755.82	750.32	433,134.00
15.12.2025	762.39	749.50	755.86	761.39	502,814.00
16.12.2025	763.11	749.50	759.66	758.15	426,074.00
17.12.2025	764.50	739.81	757.00	747.88	722,839.00
18.12.2025	756.20	741.03	752.50	744.08	555,708.00
19.12.2025	763.06	742.56	742.56	758.51	1,232,391.00
22.12.2025	762.96	751.22	753.15	757.92	263,281.00
23.12.2025	761.00	753.11	757.00	760.13	257,370.00
24.12.2025	762.00	755.22	759.43	758.72	98,515.00
26.12.2025	763.84	757.88	759.41	763.30	127,520.00
29.12.2025	769.23	763.38	765.83	765.00	326,279.00
30.12.2025	771.70	762.99	764.60	769.71	218,132.00
31.12.2025	771.33	764.50	769.71	766.16	284,024.00
02.01.2026	766.60	758.43	766.16	764.11	435,403.00
05.01.2026	775.20	755.40	761.08	772.02	484,020.00
06.01.2026	789.99	769.74	772.00	788.06	236,385.00
07.01.2026	795.00	776.36	791.88	776.55	333,644.00
08.01.2026	783.88	767.55	769.75	781.88	336,849.00
09.01.2026	804.21	785.44	785.44	800.35	228,837.00
12.01.2026	805.00	758.90	799.55	783.86	787,338.00
13.01.2026	808.85	784.23	784.23	801.31	440,125.00
14.01.2026	800.92	785.88	797.42	799.02	314,684.00
15.01.2026	813.45	797.87	800.55	801.82	339,377.00
16.01.2026	809.56	796.86	802.32	801.78	409,198.00
20.01.2026	794.74	782.01	792.63	784.20	366,537.00
21.01.2026	809.51	786.74	790.00	795.48	421,852.00
22.01.2026	801.86	788.37	796.60	792.76	207,013.00
23.01.2026	800.80	784.34	792.09	791.27	218,704.00
26.01.2026	810.00	793.18	795.68	806.35	419,775.00
27.01.2026	812.61	796.89	809.96	809.55	364,067.00
28.01.2026	831.72	806.31	811.43	816.15	445,104.00
29.01.2026	826.96	813.32	818.25	826.05	520,858.00
30.01.2026	823.03	808.80	822.02	820.93	505,432.00
02.02.2026	825.87	807.63	816.22	810.38	450,419.00
03.02.2026	818.00	791.54	809.02	801.83	363,089.00
04.02.2026	815.06	799.87	806.29	802.56	310,653.00
05.02.2026	814.42	793.45	803.70	807.56	478,927.00
06.02.2026	848.88	813.63	815.94	848.12	443,876.00
09.02.2026	859.67	840.60	846.57	857.74	333,541.00
10.02.2026	864.60	847.54	853.70	856.74	278,993.00
11.02.2026	868.02	851.83	856.40	867.52	454,346.00
12.02.2026	992.90	940.90	956.44	957.87	1,965,313.00
13.02.2026	967.03	942.11	961.14	956.19	769,519.00
17.02.2026	958.29	933.00	952.50	951.97	518,267.00
18.02.2026	949.97	918.20	948.30	924.24	659,922.00
19.02.2026	928.37	916.01	924.24	918.03	514,984.00
20.02.2026	928.72	911.40	915.52	928.11	817,173.00
23.02.2026	950.11	924.45	926.02	945.64	489,338.00
24.02.2026	956.00	940.71	946.30	951.90	383,027.00
25.02.2026	962.41	945.00	947.86	960.52	455,270.00
26.02.2026	963.63	941.69	963.63	948.02	470,917.00
27.02.2026	975.00	943.65	948.02	974.50	633,374.00
02.03.2026	970.78	954.38	959.65	966.10	307,078.00
03.03.2026	977.36	942.26	942.26	972.01	593,193.00
04.03.2026	974.93	957.28	970.48	969.04	439,048.00
05.03.2026	962.53	946.06	954.60	953.00	497,296.00
06.03.2026	956.16	933.96	945.07	937.20	413,913.00
09.03.2026	947.35	918.28	926.50	944.91	515,799.00
10.03.2026	965.00	939.57	944.91	956.07	470,719.00
11.03.2026	982.50	955.81	956.46	973.43	445,561.00
12.03.2026	981.42	957.01	961.19	971.47	532,080.00
13.03.2026	983.38	962.64	979.23	969.90	378,929.00
16.03.2026	990.49	975.03	975.03	984.46	623,549.00
17.03.2026	990.47	975.42	985.42	976.88	322,168.00
18.03.2026	984.23	971.95	978.51	973.56	377,738.00
19.03.2026	976.66	959.63	963.34	974.76	283,102.00
20.03.2026	979.39	953.72	975.73	959.16	1,549,613.00
23.03.2026	974.91	953.24	965.80	966.96	405,028.00
24.03.2026	974.64	958.52	964.78	964.53	404,066.00
25.03.2026	977.83	964.35	970.19	965.95	269,667.00
26.03.2026	971.33	954.08	960.77	963.49	307,987.00
27.03.2026	968.18	958.27	963.38	963.00	318,658.00
30.03.2026	981.83	958.49	973.72	964.05	528,669.00
31.03.2026	986.89	963.39	973.81	980.24	510,143.00
01.04.2026	999.67	978.02	985.17	995.98	340,630.00
02.04.2026	1,006.55	986.01	989.80	1,000.37	333,474.00
06.04.2026	1,016.39	997.86	999.40	1,016.08	217,331.00
07.04.2026	1,008.73	984.11	1,003.23	1,007.29	324,056.00
08.04.2026	1,023.47	1,002.23	1,018.01	1,017.66	373,060.00
09.04.2026	1,039.90	1,017.98	1,017.98	1,031.57	294,075.00
10.04.2026	1,034.26	1,024.04	1,031.47	1,030.24	275,743.00
13.04.2026	1,057.88	1,023.77	1,027.59	1,056.84	328,044.00
14.04.2026	1,060.07	1,044.17	1,060.07	1,057.37	362,433.00
15.04.2026	1,059.77	1,043.29	1,059.77	1,052.98	470,764.00
16.04.2026	1,072.88	1,051.10	1,051.10	1,070.90	347,511.00
17.04.2026	1,093.03	1,068.90	1,074.74	1,088.62	335,172.00
20.04.2026	1,104.29	1,087.32	1,093.18	1,103.97	294,463.00
21.04.2026	1,108.19	1,087.17	1,104.34	1,094.34	341,547.00
22.04.2026	1,107.52	1,095.93	1,096.78	1,102.28	369,792.00
23.04.2026	1,123.92	1,097.80	1,104.79	1,115.29	397,845.00
24.04.2026	1,128.68	1,103.32	1,115.65	1,108.76	419,379.00
27.04.2026	1,106.20	1,084.83	1,103.95	1,089.85	382,949.00
28.04.2026	1,097.51	1,063.29	1,090.41	1,076.40	533,163.00
29.04.2026	1,093.62	1,068.56	1,072.92	1,089.07	448,328.00
30.04.2026	1,084.84	1,045.00	1,052.99	1,082.83	765,206.00
01.05.2026	1,091.69	1,070.04	1,086.13	1,085.03	482,920.00
05.05.2026	1,089.58	1,067.07	1,089.58	1,078.46	256,939.00
06.05.2026	1,097.44	1,078.47	1,082.90	1,087.96	420,922.00
07.05.2026	1,090.59	1,061.42	1,084.11	1,066.76	324,435.00
08.05.2026	1,081.63	1,064.95	1,072.41	1,072.08	317,893.00
11.05.2026	1,094.85	1,071.33	1,072.61	1,086.22	263,153.00
12.05.2026	1,086.22	1,069.68	1,080.71	1,080.63	201,795.00
13.05.2026	1,085.94	1,060.90	1,074.99	1,077.28	313,286.00
14.05.2026	1,085.76	1,072.55	1,080.49	1,079.56	160,597.00
15.05.2026	1,075.00	1,055.20	1,074.75	1,059.44	191,687.00
18.05.2026	1,064.67	1,047.75	1,060.29	1,062.62	295,362.00
19.05.2026	1,066.38	1,044.70	1,059.98	1,048.43	361,473.00
20.05.2026	1,066.86	1,044.30	1,044.84	1,065.06	386,854.00
21.05.2026	1,079.42	1,061.15	1,063.37	1,078.42	422,033.00
22.05.2026	1,084.10	1,068.55	1,078.42	1,079.79	335,911.00
26.05.2026	1,088.73	1,076.29	1,086.94	1,077.63	918,337.00
27.05.2026	1,079.22	1,067.10	1,068.51	1,070.22	329,324.00
28.05.2026	1,080.77	1,056.00	1,065.93	1,069.44	364,135.00
29.05.2026	1,071.70	1,055.64	1,069.25	1,068.04	843,947.00
01.06.2026	1,066.27	1,050.00	1,066.27	1,050.77	232,948.00
02.06.2026	1,076.72	1,051.81	1,058.16	1,071.80	340,089.00
03.06.2026	1,107.15	1,074.99	1,082.94	1,077.00	552,624.00
04.06.2026	1,091.97	1,061.33	1,079.93	1,089.15	378,427.00
05.06.2026	1,093.00	1,076.80	1,088.50	1,080.95	378,826.00
08.06.2026	1,084.54	1,058.95	1,076.36	1,062.74	278,161.00
09.06.2026	1,073.79	1,056.04	1,072.49	1,059.84	285,912.00
10.06.2026	1,069.33	1,032.72	1,060.58	1,038.33	395,286.00
11.06.2026	1,048.23	1,032.08	1,041.20	1,043.18	380,359.00
12.06.2026	1,055.86	1,043.75	1,048.78	1,055.85	368,981.00
15.06.2026	1,077.20	1,055.39	1,055.39	1,064.38	510,479.00
16.06.2026	1,107.15	1,071.93	1,080.13	1,094.68	413,379.00
17.06.2026	1,104.73	1,080.94	1,094.68	1,088.52	539,435.00
18.06.2026	1,114.60	1,088.62	1,104.50	1,092.19	685,204.00
22.06.2026	1,117.68	1,087.55	1,100.23	1,115.94	434,284.00
23.06.2026	1,123.99	1,096.01	1,104.60	1,115.93	570,607.00
24.06.2026	1,116.99	1,089.67	1,116.00	1,095.00	515,823.00
25.06.2026	1,106.00	1,074.68	1,099.66	1,087.61	493,507.00
26.06.2026	1,094.87	1,071.93	1,081.38	1,091.30	594,721.00
29.06.2026	1,106.46	1,075.31	1,097.10	1,085.17	348,161.00
30.06.2026	1,070.62	1,040.57	1,067.73	1,042.39	844,316.00
01.07.2026	1,045.54	1,003.40	1,027.72	1,013.62	656,510.00
02.07.2026	1,028.63	994.04	1,028.63	1,002.02	482,714.00
06.07.2026	1,016.73	993.80	1,012.11	998.84	401,407.00
07.07.2026	1,027.51	994.42	994.64	1,022.93	359,560.00
08.07.2026	1,030.65	1,012.49	1,023.26	1,024.83	50,958.00
09.07.2026	1,038.24	1,025.13	1,030.21	1,034.87	252,368.00
10.07.2026	1,047.86	1,030.93	1,035.82	1,043.03	125,754.00
13.07.2026	1,054.54	1,034.27	1,051.21	1,039.53	219,338.00
14.07.2026	1,043.28	1,017.51	1,040.26	1,023.54	264,436.00
15.07.2026	1,030.35	1,002.58	1,023.54	1,022.60	375,269.00
16.07.2026	1,019.79	999.79	1,017.29	1,009.14	343,014.00
17.07.2026	1,024.01	993.92	1,005.66	1,020.00	440,865.00
20.07.2026	1,035.78	1,013.15	1,022.02	1,017.31	340,201.00
21.07.2026	1,036.05	1,018.40	1,018.84	1,027.88	382,254.00
22.07.2026	1,037.01	1,026.09	1,035.20	1,028.74	231,784.00
23.07.2026	1,041.25	1,022.96	1,022.96	1,033.55	299,238.00
24.07.2026	1,104.99	1,055.60	1,055.60	1,084.26	392,865.00
27.07.2026	1,085.71	1,041.78	1,084.24	1,046.79	359,499.00
28.07.2026	1,055.97	1,029.01	1,045.47	1,034.86	439,950.00
29.07.2026	1,044.13	1,001.61	1,043.35	1,008.02	463,942.00
30.07.2026	1,083.85	1,044.17	1,078.53	1,047.53	561,563.00
31.07.2026	1,066.13	1,016.91	1,058.52	1,019.28	537,154.00
03.08.2026	1,032.97	1,003.54	1,016.74	1,031.44	396,477.00
04.08.2026	1,055.90	1,011.29	1,012.78	1,051.53	559,170.00
05.08.2026	1,062.34	1,036.76	1,056.91	1,056.20	381,222.00
06.08.2026	1,063.00	1,040.00	1,062.58	1,052.86	564,622.00
07.08.2026	1,063.16	1,041.48	1,059.47	1,042.62	331,113.00
10.08.2026	1,048.64	1,032.39	1,038.93	1,043.38	575,989.00
11.08.2026	1,050.00	1,031.69	1,042.78	1,032.40	341,411.00
12.08.2026	1,069.97	1,044.58	1,050.56	1,069.17	338,323.00
13.08.2026	1,080.00	1,066.60	1,073.37	1,073.78	204,388.00
14.08.2026	1,105.88	1,072.77	1,080.00	1,102.10	352,583.00
17.08.2026	1,107.53	1,091.54	1,109.22	1,097.61	411,522.00
18.08.2026	1,107.41	1,085.03	1,103.58	1,085.09	294,914.00
19.08.2026	1,093.36	1,044.09	1,089.00	1,077.08	333,747.00
20.08.2026	1,086.67	1,064.61	1,075.50	1,082.61	260,655.00
21.08.2026	1,098.35	1,058.59	1,098.35	1,065.39	432,693.00
24.08.2026	1,072.50	1,033.83	1,065.64	1,055.20	457,995.00
25.08.2026	1,086.98	1,027.94	1,054.40	1,073.44	337,446.00
26.08.2026	1,084.19	1,062.50	1,064.63	1,079.61	440,813.00
27.08.2026	1,100.66	1,071.61	1,086.59	1,076.45	329,761.00
28.08.2026	1,087.50	1,035.29	1,081.90	1,044.41	348,874.00
31.08.2026	1,048.88	1,025.10	1,033.55	1,046.72	587,027.00
01.09.2026	1,049.18	1,024.96	1,040.29	1,027.59	338,158.00
02.09.2026	1,025.60	1,002.24	1,018.43	1,019.24	572,146.00
03.09.2026	1,041.38	1,010.00	1,020.46	1,040.83	367,101.00
04.09.2026	1,048.34	1,031.26	1,035.01	1,035.98	272,220.00
08.09.2026	1,053.97	1,022.37	1,022.37	1,041.21	317,976.00
09.09.2026	1,048.99	1,032.26	1,032.26	1,043.06	399,019.00
10.09.2026	1,049.65	1,022.99	1,046.21	1,023.81	323,078.00
11.09.2026	1,047.29	1,024.78	1,025.35	1,037.72	484,907.00
14.09.2026	1,027.53	995.06	1,027.53	998.72	392,662.00
15.09.2026	1,010.05	987.79	997.63	1,006.98	467,072.00
16.09.2026	1,028.70	1,010.16	1,015.80	1,016.16	335,852.00
17.09.2026	1,033.99	1,021.22	1,029.97	1,025.94	307,016.00
18.09.2026	1,030.42	1,014.35	1,025.94	1,021.34	597,471.00
21.09.2026	1,062.04	1,032.76	1,039.25	1,057.26	289,064.00
22.09.2026	1,066.51	1,047.71	1,051.91	1,059.26	386,235.00
23.09.2026	1,060.97	1,036.16	1,057.00	1,037.66	201,853.00
24.09.2026	1,046.27	1,030.02	1,039.49	1,034.76	299,805.00
25.09.2026	1,049.11	1,005.94	1,044.25	1,008.08	573,479.00
28.09.2026	1,030.94	1,005.94	1,008.86	1,011.07	335,834.00
29.09.2026	1,023.38	1,005.80	1,008.04	1,015.27	279,744.00
30.09.2026	1,023.28	1,000.04	1,023.28	1,011.58	503,583.00
01.10.2026	1,016.82	994.50	1,006.71	1,012.33	358,296.00
02.10.2026	1,036.52	1,017.57	1,024.01	1,025.72	232,637.00
05.10.2026	1,028.27	1,007.09	1,025.72	1,023.44	273,600.00
06.10.2026	1,052.31	1,034.24	1,036.60	1,047.36	286,168.00
07.10.2026	1,044.11	1,027.23	1,044.11	1,031.77	323,544.00
08.10.2026	1,027.22	995.13	1,027.22	1,011.16	351,435.00
09.10.2026	1,028.47	1,006.84	1,016.31	1,026.06	235,853.00
12.10.2026	1,034.76	1,014.88	1,014.88	1,032.60	212,364.00
13.10.2026	1,038.44	1,013.01	1,038.44	1,019.40	316,500.00
14.10.2026	1,019.40	992.46	1,019.40	995.90	306,173.00
15.10.2026	1,003.97	961.93	990.50	996.26	449,858.00
16.10.2026	1,002.50	969.51	999.34	985.98	561,061.00

צרו איתנו קשר *5988