גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.אם סמאקר > גרפים

עדכון אחרון 10.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.אם סמאקר

JM Smucker

מניה SJM ניו-יורק USD

שער

107.24

שינוי

+0.15%

שינוי ב USD

0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.681	106.681	106.681	106.681	0.00
16:50	106.29	106.29	106.29	106.29	5,805.00
17:00	107.2099	107.2099	107.2099	107.2099	4,759.00
17:10	106.73	106.73	106.73	106.73	9,234.00
17:20	107.25	107.25	107.25	107.25	2,638.00
17:30	106.89	106.89	106.89	106.89	4,599.00
17:40	106.88	106.88	106.88	106.88	12,648.00
17:50	106.8	106.8	106.8	106.8	3,787.00
18:00	107.01	107.01	107.01	107.01	1,973.00
18:10	107.02	107.02	107.02	107.02	7,566.00
18:20	107.1	107.1	107.1	107.1	7,691.00
18:30	106.825	106.825	106.825	106.825	5,277.00
18:40	106.67	106.67	106.67	106.67	3,976.00
18:50	106.66	106.66	106.66	106.66	3,245.00
19:00	106.54	106.54	106.54	106.54	1,943.00
19:10	106.648	106.648	106.648	106.648	3,627.00
19:20	106.71	106.71	106.71	106.71	1,822.00
19:30	106.72	106.72	106.72	106.72	1,972.00
19:40	106.7	106.7	106.7	106.7	3,298.00
19:50	106.88	106.88	106.88	106.88	2,148.00
20:00	106.98	106.98	106.98	106.98	3,459.00
20:10	106.95	106.95	106.95	106.95	3,610.00
20:20	106.85	106.85	106.85	106.85	7,629.00
20:30	106.73	106.73	106.73	106.73	6,705.00
20:40	106.8	106.8	106.8	106.8	5,704.00
20:50	106.83	106.83	106.83	106.83	13,420.00
21:00	107.075	107.075	107.075	107.075	5,964.00
21:10	107.24	107.24	107.24	107.24	19,025.00
21:20	107.14	107.14	107.14	107.14	18,620.00
21:30	107.135	107.135	107.135	107.135	11,861.00
21:40	107.235	107.235	107.235	107.235	13,773.00
21:50	107.24	107.24	107.24	107.24	7,542.00
22:00	107.345	107.345	107.345	107.345	20,608.00
22:10	107.335	107.335	107.335	107.335	11,796.00
22:20	107.335	107.335	107.335	107.335	14,825.00
22:30	107.14	107.14	107.14	107.14	15,317.00
22:40	106.9825	106.9825	106.9825	106.9825	29,209.00
22:50	107.13	107.13	107.13	107.13	25,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2025 17:00	103.77	102.995	102.995	103.425	144,920.00
05.11.2025 17:30	103.715	103.27	103.27	103.36	117,154.00
05.11.2025 18:00	103.5199	102.93	103.08	103.32	225,358.00
05.11.2025 18:30	103.61	103.335	103.35	103.585	271,473.00
05.11.2025 19:00	104.335	103.64	103.64	104.335	420,409.00
05.11.2025 19:30	104.38	104.2405	104.34	104.3	256,869.00
05.11.2025 20:00	104.5025	104.275	104.275	104.475	472,968.00
05.11.2025 20:30	104.57	104.36	104.45	104.525	630,239.00
05.11.2025 21:00	105.07	104.52	104.525	105.04	707,787.00
05.11.2025 21:30	105.12	104.96	105.045	105.08	981,449.00
05.11.2025 22:00	105.41	105.14	105.14	105.29	1,527,590.00
05.11.2025 22:30	105.34	105.07	105.29	105.22	1,942,079.00
06.11.2025 16:30	108.68	105.91	106.265	106.56	78,576.00
06.11.2025 17:00	106.6	106.2	106.28	106.23	259,370.00
06.11.2025 17:30	106.002	105.3186	106.002	105.705	262,955.00
06.11.2025 18:00	105.81	105.45	105.56	105.66	600,881.00
06.11.2025 18:30	105.85	105.5992	105.5992	105.765	654,717.00
06.11.2025 19:00	106.25	105.625	105.655	106.25	808,576.00
06.11.2025 19:30	106.225	105.43	106.225	105.43	861,269.00
06.11.2025 20:00	105.8099	105.345	105.39	105.61	1,331,279.00
06.11.2025 20:30	105.87	105.5	105.56	105.87	1,128,289.00
06.11.2025 21:00	105.91	105.42	105.87	105.42	1,488,762.00
06.11.2025 21:30	105.48	105	105.48	105.15	1,170,920.00
06.11.2025 22:00	105.365	105.04	105.15	105.24	1,462,969.00
06.11.2025 22:30	105.35	104.97	105.29	104.97	2,042,307.00
07.11.2025 16:30	106.48	104.805	104.81	106.065	32,811.00
07.11.2025 17:00	106.56	105.72	105.9	105.74	152,282.00
07.11.2025 17:30	106.54	105.835	105.9796	106.165	244,392.00
07.11.2025 18:00	106.9279	106.04	106.145	106.495	467,163.00
07.11.2025 18:30	106.82	106.43	106.495	106.73	481,730.00
07.11.2025 19:00	106.76	106.39	106.7	106.45	465,288.00
07.11.2025 19:30	106.58	106.25	106.38	106.4	665,736.00
07.11.2025 20:00	106.41	106.14	106.37	106.14	641,602.00
07.11.2025 20:30	106.23	106.05	106.17	106.08	843,518.00
07.11.2025 21:00	106.57	106.22	106.22	106.57	925,209.00
07.11.2025 21:30	106.86	106.58	106.62	106.82	713,495.00
07.11.2025 22:00	107.03	106.725	106.8225	106.865	1,411,402.00
07.11.2025 22:30	107.085	106.575	106.875	107.085	2,454,795.00
10.11.2025 16:30	107.54	106.29	107.1	107.13	433,294.00
10.11.2025 17:00	107.25	106.68	106.88	106.68	432,045.00
10.11.2025 17:30	107.09	106.4901	106.76	107.07	355,000.00
10.11.2025 18:00	107.183	106.605	107.183	106.605	537,408.00
10.11.2025 18:30	106.67	106.48	106.53	106.49	509,853.00
10.11.2025 19:00	106.7275	106.59	106.63	106.64	360,807.00
10.11.2025 19:30	107.02	106.7	106.7	106.96	518,030.00
10.11.2025 20:00	106.98	106.68	106.98	106.8	845,582.00
10.11.2025 20:30	107.085	106.7	106.7	107.02	1,139,698.00
10.11.2025 21:00	107.355	107.06	107.06	107.22	1,564,796.00
10.11.2025 21:30	107.345	107.1325	107.205	107.24	1,477,409.00
10.11.2025 22:00	107.385	106.89	107.255	106.93	1,665,410.00
10.11.2025 22:30	107.305	106.9	106.96	107.16	2,543,503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2024	114.58	111.80	114.10	111.98	1,114,478.00
13.11.2024	112.23	109.94	112.00	111.02	1,819,719.00
14.11.2024	112.77	110.68	111.37	110.75	1,131,622.00
15.11.2024	109.86	106.19	109.53	106.92	1,901,161.00
18.11.2024	110.85	107.22	107.22	110.47	1,572,426.00
19.11.2024	112.41	109.79	110.60	111.91	1,067,286.00
20.11.2024	113.28	111.34	111.81	112.08	888,183.00
21.11.2024	113.95	110.85	112.06	113.89	973,128.00
22.11.2024	114.53	112.77	113.95	113.30	1,214,505.00
25.11.2024	114.82	112.88	114.21	113.62	3,037,463.00
26.11.2024	125.42	118.56	120.00	120.09	3,913,801.00
27.11.2024	120.76	117.68	120.30	118.00	1,710,701.00
29.11.2024	118.65	117.62	118.03	117.79	1,000,897.00
02.12.2024	120.48	117.33	117.91	119.58	1,364,551.00
03.12.2024	119.64	116.84	119.61	117.29	1,279,017.00
04.12.2024	117.46	113.90	116.50	115.44	1,439,229.00
05.12.2024	116.84	115.25	115.25	116.67	853,033.00
06.12.2024	117.18	116.21	116.80	116.46	1,103,526.00
09.12.2024	119.49	116.45	116.45	117.83	1,427,772.00
10.12.2024	118.33	114.82	118.33	115.00	1,193,577.00
11.12.2024	115.09	113.20	114.58	113.25	1,448,818.00
12.12.2024	114.65	112.76	113.57	113.52	1,260,519.00
13.12.2024	114.57	113.18	114.02	113.53	1,083,463.00
16.12.2024	114.75	112.77	113.54	112.78	1,761,812.00
17.12.2024	115.01	111.83	112.00	114.56	1,517,023.00
18.12.2024	113.61	110.15	112.97	110.23	1,212,632.00
19.12.2024	110.62	108.56	109.47	108.97	1,111,320.00
20.12.2024	110.53	108.55	108.55	109.89	1,989,452.00
23.12.2024	111.38	109.33	109.33	111.20	1,066,799.00
24.12.2024	111.82	110.26	110.96	111.53	370,642.00
26.12.2024	112.02	110.64	111.00	110.92	705,178.00
27.12.2024	111.64	110.12	110.12	110.62	513,618.00
30.12.2024	110.50	109.00	110.26	109.88	775,833.00
31.12.2024	110.69	109.40	109.77	110.12	574,151.00
06.01.2025	111.61	108.85	111.04	109.16	1,350,291.00
07.01.2025	110.01	107.36	109.57	107.47	833,439.00
08.01.2025	107.14	104.27	106.65	105.43	1,309,699.00
10.01.2025	105.10	100.77	104.60	100.90	1,404,982.00
13.01.2025	102.66	100.89	101.58	102.17	989,564.00
14.01.2025	102.60	101.00	102.04	101.91	747,761.00
15.01.2025	103.34	100.31	102.60	100.52	1,235,183.00
16.01.2025	102.66	99.81	100.00	102.54	820,539.00
17.01.2025	103.74	101.79	102.97	102.14	955,755.00
21.01.2025	104.75	102.64	102.64	103.44	900,768.00
22.01.2025	103.58	101.91	103.13	102.15	835,543.00
23.01.2025	102.75	101.28	101.95	102.51	692,353.00
24.01.2025	104.28	102.15	102.15	103.71	901,301.00
27.01.2025	108.97	105.51	105.59	107.29	889,522.00
28.01.2025	108.10	105.25	106.77	105.33	941,946.00
29.01.2025	107.17	105.59	105.59	105.89	721,277.00
30.01.2025	109.00	106.56	107.04	107.78	852,980.00
31.01.2025	108.15	105.98	106.78	106.89	1,349,779.00
03.02.2025	106.36	104.65	106.21	106.30	110,425.00
04.02.2025	106.24	103.31	105.94	104.67	837,166.00
05.02.2025	104.65	103.47	104.31	103.63	297,104.00
06.02.2025	105.32	102.79	105.32	103.20	1,350,844.00
07.02.2025	103.75	102.35	103.75	103.28	1,062,406.00
10.02.2025	104.25	102.03	103.17	103.00	1,254,971.00
11.02.2025	104.62	101.73	102.89	104.35	1,021,998.00
12.02.2025	104.10	101.95	103.61	103.88	1,333,180.00
13.02.2025	105.53	103.05	103.86	105.21	474,515.00
14.02.2025	105.17	101.82	103.31	102.03	1,135,386.00
18.02.2025	101.61	98.77	100.60	100.41	2,096,265.00
19.02.2025	103.11	100.05	100.65	103.02	1,682,626.00
20.02.2025	107.47	102.79	102.99	107.30	1,933,577.00
21.02.2025	110.86	107.10	107.37	110.01	1,759,630.00
24.02.2025	112.73	108.99	109.98	110.96	1,421,962.00
25.02.2025	112.88	111.21	111.52	112.47	1,059,775.00
26.02.2025	112.11	108.27	111.97	109.16	1,774,848.00
27.02.2025	110.83	103.55	104.57	109.14	2,511,944.00
28.02.2025	113.39	109.40	110.71	110.53	2,072,484.00
03.03.2025	113.11	109.77	110.12	112.09	1,450,014.00
04.03.2025	114.91	109.73	112.74	109.84	1,730,233.00
05.03.2025	111.27	108.57	109.13	109.38	1,259,812.00
06.03.2025	112.70	108.68	109.64	111.49	1,163,695.00
07.03.2025	120.36	111.14	111.14	117.38	2,431,975.00
10.03.2025	121.48	116.81	118.01	117.10	1,932,103.00
11.03.2025	116.99	113.75	116.64	114.26	1,595,230.00
12.03.2025	112.76	110.37	111.94	111.03	1,191,701.00
13.03.2025	113.66	110.98	111.88	111.76	1,300,658.00
14.03.2025	112.24	110.19	110.77	111.56	720,072.00
17.03.2025	113.42	111.20	111.69	111.87	1,209,954.00
18.03.2025	112.14	110.51	111.77	110.87	1,249,599.00
19.03.2025	110.43	108.66	109.95	110.18	1,267,767.00
20.03.2025	110.70	109.06	110.24	109.35	1,185,256.00
21.03.2025	111.04	109.05	109.18	109.70	2,326,423.00
24.03.2025	111.99	109.37	110.02	111.75	1,427,217.00
25.03.2025	111.95	110.17	111.65	111.35	885,158.00
26.03.2025	114.84	111.41	111.50	114.48	1,223,146.00
27.03.2025	117.03	114.51	115.01	116.73	1,291,447.00
28.03.2025	117.76	115.74	117.06	116.32	1,201,188.00
31.03.2025	119.80	116.91	116.97	118.41	1,761,039.00
01.04.2025	119.24	116.82	119.08	118.52	1,147,063.00
02.04.2025	119.11	116.76	118.73	118.45	1,025,449.00
03.04.2025	120.76	117.42	119.00	118.32	1,623,426.00
04.04.2025	119.05	114.97	118.81	115.16	1,529,798.00
07.04.2025	115.43	110.93	112.34	113.03	1,982,104.00
08.04.2025	115.92	109.25	114.77	110.18	2,086,316.00
09.04.2025	115.26	108.13	108.78	115.08	1,296,711.00
10.04.2025	115.61	112.06	114.64	114.37	1,439,884.00
11.04.2025	117.00	113.81	114.72	115.94	1,126,158.00
14.04.2025	118.79	115.82	116.00	117.90	1,205,129.00
15.04.2025	118.50	116.00	118.02	116.27	951,164.00
16.04.2025	117.88	114.30	117.39	114.84	1,044,638.00
17.04.2025	116.92	115.11	115.12	116.44	1,189,117.00
21.04.2025	116.79	114.95	116.48	115.90	797,286.00
22.04.2025	117.84	115.55	116.07	117.73	1,218,461.00
23.04.2025	118.63	116.44	118.57	117.60	731,308.00
24.04.2025	117.26	114.64	117.26	115.69	1,115,214.00
25.04.2025	116.07	113.27	116.00	115.18	770,740.00
28.04.2025	115.74	113.28	115.19	114.02	920,739.00
29.04.2025	115.54	112.13	113.70	115.29	715,431.00
30.04.2025	116.78	113.99	116.49	116.27	1,578,298.00
01.05.2025	115.24	113.59	114.78	113.77	819,129.00
02.05.2025	115.06	113.37	114.68	114.76	731,438.00
05.05.2025	114.57	113.00	114.13	113.91	713,398.00
06.05.2025	114.40	112.46	113.63	113.52	887,105.00
07.05.2025	113.65	111.93	113.56	112.26	1,212,674.00
08.05.2025	113.23	111.83	112.08	112.02	1,619,041.00
09.05.2025	113.59	111.42	111.94	111.54	1,078,386.00
12.05.2025	112.68	110.94	111.38	112.50	1,328,396.00
13.05.2025	112.82	110.45	112.78	111.49	922,184.00
14.05.2025	111.12	109.37	111.00	110.26	1,174,841.00
15.05.2025	112.76	110.49	110.92	112.65	929,047.00
16.05.2025	113.63	111.30	111.61	113.49	926,992.00
19.05.2025	113.81	112.84	113.56	113.44	796,090.00
20.05.2025	115.61	113.42	113.77	114.95	1,128,154.00
21.05.2025	115.18	112.49	114.95	112.53	894,471.00
22.05.2025	112.32	110.53	112.01	111.99	1,115,563.00
23.05.2025	112.79	110.71	112.04	112.64	683,070.00
27.05.2025	114.11	112.35	113.17	113.93	1,080,966.00
28.05.2025	114.00	110.29	113.71	110.95	1,247,604.00
29.05.2025	112.58	110.50	110.64	112.47	815,739.00
30.05.2025	113.29	112.10	112.70	112.61	1,464,537.00
02.06.2025	112.70	110.44	112.59	112.00	790,758.00
03.06.2025	112.77	110.21	111.55	112.50	787,837.00
04.06.2025	113.24	111.89	112.87	112.03	895,322.00
05.06.2025	112.06	110.57	111.53	111.04	917,375.00
06.06.2025	112.39	110.23	111.33	110.88	1,519,187.00
09.06.2025	111.94	110.31	111.00	111.85	1,832,140.00
10.06.2025	105.90	93.93	105.00	94.31	13,307,300.00
11.06.2025	96.46	94.00	95.01	95.87	6,799,484.00
12.06.2025	97.42	94.84	96.00	97.37	3,780,362.00
13.06.2025	98.21	95.60	97.48	95.72	2,924,675.00
16.06.2025	96.85	94.28	96.20	95.36	2,100,519.00
17.06.2025	95.74	94.35	95.02	94.50	1,600,121.00
18.06.2025	96.29	93.30	94.33	95.96	2,247,606.00
20.06.2025	97.65	95.67	95.90	96.93	3,505,911.00
23.06.2025	98.60	96.26	97.10	97.33	1,973,209.00
24.06.2025	97.87	96.44	97.24	97.19	2,106,982.00
25.06.2025	96.49	95.40	96.35	95.72	2,336,808.00
26.06.2025	97.23	95.64	95.91	96.14	2,012,864.00
27.06.2025	96.30	95.08	96.28	95.63	2,654,443.00
30.06.2025	98.51	95.25	95.58	98.20	2,257,133.00
01.07.2025	103.84	98.33	98.40	102.95	3,110,061.00
02.07.2025	104.96	102.34	102.62	104.83	2,864,597.00
03.07.2025	105.00	103.43	104.93	104.08	1,095,162.00
07.07.2025	104.35	102.79	104.12	103.53	2,053,349.00
08.07.2025	103.94	102.07	102.98	103.47	1,743,230.00
09.07.2025	105.43	102.92	105.42	104.17	2,043,675.00
10.07.2025	104.82	100.75	102.49	104.66	2,796,611.00
11.07.2025	105.36	103.13	103.96	104.76	1,847,605.00
14.07.2025	104.74	103.57	104.57	104.71	2,699,954.00
15.07.2025	105.74	103.79	104.58	104.35	1,840,045.00
16.07.2025	107.61	104.08	104.15	107.60	2,213,707.00
17.07.2025	109.05	107.08	107.65	108.90	2,171,031.00
18.07.2025	108.75	105.68	108.33	106.16	2,281,616.00
21.07.2025	106.94	105.03	106.54	105.22	2,410,327.00
22.07.2025	109.45	105.63	105.63	109.34	1,579,822.00
23.07.2025	110.14	108.33	109.32	109.12	1,674,752.00
24.07.2025	110.33	108.30	109.36	108.64	2,028,171.00
25.07.2025	109.22	107.86	108.69	109.02	1,840,886.00
28.07.2025	109.97	107.55	108.41	108.70	1,508,207.00
29.07.2025	111.92	109.23	109.77	111.79	1,647,488.00
30.07.2025	112.13	108.47	111.81	109.10	1,911,032.00
31.07.2025	108.73	106.91	108.73	107.34	2,565,728.00
01.08.2025	108.54	107.03	108.30	108.25	1,592,461.00
04.08.2025	110.15	108.00	108.33	109.99	1,640,208.00
05.08.2025	110.39	109.29	109.47	109.60	1,010,519.00
06.08.2025	110.07	108.80	109.78	109.03	1,067,160.00
07.08.2025	111.22	108.73	109.43	110.95	881,849.00
08.08.2025	111.63	110.05	111.10	110.72	1,278,140.00
11.08.2025	111.54	110.19	111.09	110.93	1,234,445.00
12.08.2025	111.90	110.58	111.26	111.37	905,413.00
13.08.2025	113.38	111.21	111.34	113.01	1,233,542.00
14.08.2025	112.93	110.67	112.93	111.44	1,279,467.00
15.08.2025	111.38	110.08	110.70	110.76	1,673,051.00
18.08.2025	111.72	110.22	111.00	111.47	2,106,608.00
19.08.2025	113.00	110.93	112.28	112.02	1,991,720.00
20.08.2025	114.38	112.19	113.48	113.05	2,347,707.00
21.08.2025	113.42	112.30	112.76	112.96	1,310,077.00
22.08.2025	114.74	113.14	113.41	113.20	2,387,240.00
25.08.2025	113.34	110.89	112.74	111.55	2,124,042.00
26.08.2025	111.84	109.68	111.03	110.58	4,452,674.00
27.08.2025	106.75	100.25	100.25	105.67	6,670,772.00
28.08.2025	107.10	104.48	105.82	106.72	3,445,466.00
29.08.2025	110.74	107.02	107.45	110.51	2,874,637.00
02.09.2025	111.71	108.14	110.46	109.35	1,966,413.00
03.09.2025	112.07	109.19	109.31	112.05	2,122,077.00
04.09.2025	112.73	111.53	112.34	112.34	1,495,175.00
05.09.2025	114.11	112.00	112.68	112.51	1,426,204.00
08.09.2025	111.79	109.94	111.79	111.59	1,738,850.00
09.09.2025	112.05	110.33	111.61	110.85	993,048.00
10.09.2025	110.39	108.32	110.16	110.03	999,729.00
11.09.2025	111.26	109.61	110.63	110.86	1,674,512.00
12.09.2025	109.97	107.80	109.19	107.80	1,576,705.00
15.09.2025	107.84	102.23	107.84	102.24	1,639,838.00
16.09.2025	104.81	102.42	102.50	104.54	1,905,037.00
17.09.2025	106.40	104.58	104.58	105.19	3,259,443.00
18.09.2025	106.68	103.96	104.54	106.47	1,214,429.00
19.09.2025	109.38	106.67	107.00	108.83	1,363,678.00
22.09.2025	109.04	107.41	108.28	108.10	873,260.00
23.09.2025	108.80	106.55	107.92	108.06	1,370,190.00
24.09.2025	110.91	107.90	107.90	110.34	604,984.00
25.09.2025	111.00	107.89	110.84	107.89	323,198.00
26.09.2025	109.62	108.17	108.62	109.22	728,083.00
29.09.2025	108.96	106.70	108.96	107.38	643,046.00
30.09.2025	109.18	107.14	107.26	108.59	687,821.00
01.10.2025	108.92	106.84	108.54	108.49	697,987.00
02.10.2025	108.85	107.22	107.60	107.82	662,266.00
03.10.2025	108.91	107.79	108.46	108.31	487,524.00
06.10.2025	108.17	106.80	107.87	107.03	819,102.00
07.10.2025	109.17	106.15	107.44	108.16	537,377.00
08.10.2025	107.80	105.14	107.80	105.92	431,190.00
09.10.2025	105.99	104.64	105.49	105.11	378,708.00
10.10.2025	106.28	104.55	105.40	104.77	590,278.00
13.10.2025	105.21	100.69	104.07	101.47	582,357.00
14.10.2025	102.56	100.76	101.61	102.40	810,640.00
15.10.2025	103.61	101.68	102.10	103.50	483,390.00
16.10.2025	106.57	103.64	103.80	103.87	577,289.00
17.10.2025	105.79	103.67	103.97	105.29	710,250.00
20.10.2025	105.85	104.33	105.26	105.36	622,856.00
21.10.2025	105.88	104.70	105.46	104.70	406,571.00
22.10.2025	105.95	103.56	104.55	104.73	1,032,486.00
23.10.2025	104.30	102.26	104.21	102.57	833,957.00
24.10.2025	103.74	101.98	102.90	102.14	546,334.00
27.10.2025	107.07	101.97	102.91	104.73	1,301,631.00
28.10.2025	105.58	104.18	104.62	104.78	609,586.00
29.10.2025	104.40	100.59	104.15	101.22	989,030.00
30.10.2025	102.64	101.06	101.57	102.37	513,074.00
31.10.2025	103.98	101.28	101.50	103.54	949,644.00
03.11.2025	103.65	101.79	102.96	103.46	762,037.00
04.11.2025	104.42	102.74	103.68	103.63	472,056.00
05.11.2025	105.41	102.93	103.75	105.25	523,209.00
06.11.2025	108.74	104.91	105.53	104.93	550,430.00
07.11.2025	107.15	104.63	105.04	107.08	576,665.00
10.11.2025	107.54	106.08	107.10	107.24	694,402.00

צרו איתנו קשר *5988