גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.טי.טי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.טי.טי

ITT

מניה ITT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	207.805	207.805	207.805	207.805	0.00
16:50	208.75	208.75	208.75	208.75	4,758.00
17:00	209.725	209.725	209.725	209.725	4,066.00
17:10	210.235	210.235	210.235	210.235	11,901.00
17:20	209.65	209.65	209.65	209.65	3,999.00
17:30	208.225	208.225	208.225	208.225	8,708.00
17:40	208.335	208.335	208.335	208.335	7,477.00
17:50	207.5275	207.5275	207.5275	207.5275	8,451.00
18:00	207.65	207.65	207.65	207.65	1,805.00
18:10	208.22	208.22	208.22	208.22	5,220.00
18:20	208.395	208.395	208.395	208.395	2,482.00
18:30	208.21	208.21	208.21	208.21	3,975.00
18:40	208.2	208.2	208.2	208.2	3,412.00
18:50	208.4735	208.4735	208.4735	208.4735	2,573.00
19:00	208.36	208.36	208.36	208.36	1,862.00
19:10	208.37	208.37	208.37	208.37	2,763.00
19:20	208.26	208.26	208.26	208.26	3,817.00
19:30	208.35	208.35	208.35	208.35	3,896.00
19:40	208.525	208.525	208.525	208.525	8,543.00
19:50	208.26	208.26	208.26	208.26	5,005.00
20:00	208.015	208.015	208.015	208.015	2,784.00
20:10	207.885	207.885	207.885	207.885	2,455.00
20:20	208.11	208.11	208.11	208.11	2,806.00
20:30	207.9801	207.9801	207.9801	207.9801	4,284.00
20:40	207.785	207.785	207.785	207.785	2,638.00
20:50	207.865	207.865	207.865	207.865	2,453.00
21:00	207.6825	207.6825	207.6825	207.6825	2,705.00
21:10	207.525	207.525	207.525	207.525	7,686.00
21:20	207.21	207.21	207.21	207.21	4,713.00
21:30	206.825	206.825	206.825	206.825	5,193.00
21:40	206.47	206.47	206.47	206.47	3,813.00
21:50	206.61	206.61	206.61	206.61	7,355.00
22:00	206.55	206.55	206.55	206.55	4,921.00
22:10	206.86	206.86	206.86	206.86	6,681.00
22:20	206.78	206.78	206.78	206.78	4,685.00
22:30	206.615	206.615	206.615	206.615	5,463.00
22:40	206.56	206.56	206.56	206.56	6,545.00
22:50	206.41	206.41	206.41	206.41	7,355.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	198.945	196.75	197.64	198.695	396,114.00
01.10.2026 17:30	201.58	198.705	198.705	200.145	889,187.00
01.10.2026 18:00	200.18	198.98	199.91	200.18	1,107,011.00
01.10.2026 18:30	200.78	199.795	200.005	200.1	1,171,084.00
01.10.2026 19:00	201.32	200.235	200.2475	201.17	1,610,608.00
01.10.2026 19:30	201.62	200.155	201.1713	200.71	1,168,716.00
01.10.2026 20:00	201.985	201.025	201.36	201.885	1,293,752.00
01.10.2026 20:30	202.38	200.6	202.315	200.6	1,895,252.00
01.10.2026 21:00	201.63	200.265	200.605	200.65	2,287,651.00
01.10.2026 21:30	201.465	200.61	200.625	201.465	2,793,095.00
01.10.2026 22:00	201.61	200.94	201.31	201.05	3,432,568.00
01.10.2026 22:30	202.14	201.24	201.41	202.075	5,273,438.00
02.10.2026 16:30	206.645	202.77	202.77	203.755	40,076.00
02.10.2026 17:00	204.79	203.755	203.755	204.72	101,758.00
02.10.2026 17:30	207.0725	204.57	204.9	206.98	242,411.00
02.10.2026 18:00	206.51	205.16	206.37	205.705	233,317.00
02.10.2026 18:30	207.36	205.83	205.83	207.36	269,062.00
02.10.2026 19:00	207.26	205.88	207.26	206.105	126,479.00
02.10.2026 19:30	206.49	205.75	206.005	206.36	169,825.00
02.10.2026 20:00	206.55	205.92	206.55	205.92	217,745.00
02.10.2026 20:30	206.51	205.915	205.915	206.31	329,674.00
02.10.2026 21:00	206.495	206.07	206.155	206.485	386,218.00
02.10.2026 21:30	206.61	206.04	206.61	206.115	515,706.00
02.10.2026 22:00	206.5283	206.085	206.355	206.35	590,556.00
02.10.2026 22:30	207.12	206.37	206.62	206.385	1,337,316.00
05.10.2026 16:30	206.93	203.95	206.93	205.15	19,175.00
05.10.2026 17:00	208.145	205.44	205.98	207.73	118,965.00
05.10.2026 17:30	207.855	207.01	207.855	207.365	202,114.00
05.10.2026 18:00	207.91	207.13	207.13	207.645	233,305.00
05.10.2026 18:30	208.97	207.69	207.695	208.63	462,080.00
05.10.2026 19:00	208.84	208.295	208.84	208.295	581,207.00
05.10.2026 19:30	208.72	208.1275	208.295	208.66	503,240.00
05.10.2026 20:00	208.495	207.87	208.495	207.87	589,970.00
05.10.2026 20:30	208.37	207.885	208.045	208.37	643,233.00
05.10.2026 21:00	208.38	207.87	208.38	208.15	685,672.00
05.10.2026 21:30	208.285	207.73	208.155	207.88	876,628.00
05.10.2026 22:00	208.26	207.81	207.81	208.01	811,631.00
05.10.2026 22:30	207.99	206.64	207.98	206.64	1,972,351.00
06.10.2026 16:30	210.56	204.5601	204.5601	210.25	50,902.00
06.10.2026 17:00	210.54	207.895	210.185	207.93	241,133.00
06.10.2026 17:30	208.335	207.2	207.93	207.265	162,654.00
06.10.2026 18:00	208.67	207.47	207.47	208.4925	282,830.00
06.10.2026 18:30	208.4925	208.08	208.4925	208.37	279,872.00
06.10.2026 19:00	208.415	208.11	208.23	208.25	185,659.00
06.10.2026 19:30	208.6325	207.925	208.19	207.925	392,737.00
06.10.2026 20:00	208.28	207.885	207.885	207.925	352,984.00
06.10.2026 20:30	207.925	207.38	207.925	207.39	309,563.00
06.10.2026 21:00	207.815	206.525	207.66	206.525	823,807.00
06.10.2026 21:30	206.84	206.47	206.59	206.71	903,774.00
06.10.2026 22:00	206.96	206.44	206.75	206.44	976,624.00
06.10.2026 22:30	207.25	206.25	206.565	207.19	1,920,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	180.76	178.35	178.35	179.65	141,743.00
09.10.2025	179.71	172.52	179.71	172.90	254,547.00
10.10.2025	175.99	170.47	173.87	170.83	237,854.00
13.10.2025	174.20	171.48	173.84	171.53	158,920.00
14.10.2025	174.20	168.49	169.37	172.22	148,419.00
15.10.2025	175.23	171.13	174.63	173.02	224,657.00
16.10.2025	174.53	170.49	173.53	170.85	221,366.00
17.10.2025	173.39	170.20	170.20	172.86	179,203.00
20.10.2025	175.36	170.48	173.47	172.48	320,605.00
21.10.2025	176.27	172.33	173.78	174.61	180,009.00
22.10.2025	175.21	172.07	175.21	172.29	190,340.00
23.10.2025	176.19	173.07	173.60	175.52	154,172.00
24.10.2025	178.10	176.22	176.53	176.22	130,132.00
27.10.2025	178.42	175.85	177.43	176.63	319,882.00
28.10.2025	178.25	175.36	176.19	175.59	341,518.00
29.10.2025	195.92	179.21	179.21	195.57	516,035.00
30.10.2025	197.06	185.60	195.26	187.06	475,505.00
31.10.2025	188.20	184.22	187.32	185.04	253,947.00
03.11.2025	185.93	182.44	183.89	185.62	212,198.00
04.11.2025	186.36	180.40	183.15	185.91	196,318.00
05.11.2025	190.00	183.83	185.03	188.57	169,773.00
06.11.2025	193.83	183.95	189.28	185.49	240,969.00
07.11.2025	188.38	183.25	184.80	188.19	174,520.00
10.11.2025	192.73	188.64	190.26	191.06	201,003.00
11.11.2025	191.51	189.42	190.18	190.62	129,401.00
12.11.2025	192.78	189.33	190.83	189.68	134,596.00
13.11.2025	192.13	184.45	190.81	184.65	173,179.00
14.11.2025	187.23	179.63	180.56	184.89	214,024.00
17.11.2025	185.54	181.12	183.95	182.13	187,443.00
18.11.2025	184.88	180.01	180.62	181.93	218,026.00
19.11.2025	185.19	180.62	183.67	182.83	259,826.00
20.11.2025	187.35	178.60	186.41	178.64	234,911.00
21.11.2025	181.19	176.48	179.02	178.94	538,249.00
24.11.2025	182.30	178.94	179.09	180.76	410,713.00
25.11.2025	184.24	180.27	182.76	183.61	293,567.00
26.11.2025	185.77	183.23	183.57	184.41	267,674.00
28.11.2025	185.15	182.26	185.15	184.02	175,882.00
01.12.2025	184.48	181.40	181.98	182.37	343,321.00
02.12.2025	185.53	177.93	184.54	179.52	494,559.00
03.12.2025	183.39	178.91	181.05	180.58	282,843.00
04.12.2025	183.44	180.00	180.00	183.38	307,418.00
05.12.2025	181.93	173.79	178.00	181.03	468,571.00
08.12.2025	178.00	168.66	178.00	169.36	999,505.00
09.12.2025	172.34	166.96	166.96	170.62	2,671,027.00
10.12.2025	172.88	169.96	172.49	171.94	800,020.00
11.12.2025	176.06	170.50	171.29	174.93	781,864.00
12.12.2025	175.77	170.45	175.91	173.81	838,127.00
15.12.2025	176.38	173.12	174.58	174.16	313,400.00
16.12.2025	176.29	172.99	174.94	174.98	448,296.00
17.12.2025	176.52	171.64	174.33	172.15	330,278.00
18.12.2025	175.17	172.68	173.04	173.62	266,655.00
19.12.2025	176.57	172.81	174.05	176.31	600,148.00
22.12.2025	178.02	175.68	177.81	177.33	455,015.00
23.12.2025	177.80	175.12	177.29	177.45	309,785.00
24.12.2025	179.07	177.13	177.72	177.90	155,794.00
26.12.2025	178.51	177.23	177.76	177.96	127,599.00
29.12.2025	178.49	177.35	178.34	177.48	549,067.00
30.12.2025	177.46	175.93	177.19	176.56	264,184.00
31.12.2025	177.06	172.92	176.92	173.51	293,593.00
02.01.2026	175.02	172.77	174.94	174.30	609,686.00
05.01.2026	180.40	174.83	176.74	179.39	312,845.00
06.01.2026	180.38	172.98	178.31	179.97	1,085,732.00
07.01.2026	180.79	175.58	180.03	177.90	290,867.00
08.01.2026	180.74	176.13	177.71	180.21	324,522.00
09.01.2026	183.31	180.81	181.76	182.10	235,013.00
12.01.2026	183.15	181.10	181.12	182.55	152,873.00
13.01.2026	184.30	181.31	183.89	184.30	211,625.00
14.01.2026	184.08	180.29	183.22	180.97	244,947.00
15.01.2026	184.98	182.52	182.58	183.04	319,162.00
16.01.2026	184.48	181.91	183.80	183.63	228,153.00
20.01.2026	182.77	178.49	181.02	179.77	254,425.00
21.01.2026	186.94	180.85	181.62	185.45	322,511.00
22.01.2026	187.65	183.75	185.99	184.07	439,249.00
23.01.2026	184.38	181.17	183.40	183.24	224,573.00
26.01.2026	185.82	183.24	183.24	183.96	313,106.00
27.01.2026	185.29	182.85	183.40	182.97	161,216.00
28.01.2026	182.76	178.08	182.47	180.78	679,938.00
29.01.2026	184.70	180.70	183.11	184.49	273,570.00
30.01.2026	185.07	181.18	182.87	182.32	464,042.00
02.02.2026	186.19	181.32	182.08	185.90	366,336.00
03.02.2026	188.84	183.32	185.85	185.93	648,012.00
04.02.2026	190.15	184.60	187.73	184.98	677,026.00
05.02.2026	205.71	191.03	195.00	202.41	1,427,739.00
06.02.2026	207.86	201.36	202.29	207.02	716,093.00
09.02.2026	207.98	199.57	206.84	200.72	947,172.00
10.02.2026	202.38	198.16	200.90	200.48	599,315.00
11.02.2026	206.47	199.35	202.13	201.77	627,524.00
12.02.2026	206.57	196.35	203.32	199.17	411,806.00
13.02.2026	205.18	199.88	199.64	203.22	767,183.00
17.02.2026	206.01	199.94	201.04	204.67	370,663.00
18.02.2026	206.83	203.65	204.11	205.32	388,371.00
19.02.2026	206.01	202.86	204.69	204.50	360,657.00
20.02.2026	207.77	203.85	204.65	206.54	268,124.00
23.02.2026	207.82	200.80	205.61	204.09	198,522.00
24.02.2026	208.06	205.13	204.53	206.92	453,685.00
25.02.2026	209.27	205.15	207.02	209.01	315,596.00
26.02.2026	208.87	200.12	209.11	204.12	384,330.00
27.02.2026	203.57	200.12	202.58	202.51	558,117.00
02.03.2026	204.05	196.76	199.52	199.08	660,284.00
03.03.2026	193.73	187.05	194.35	192.37	382,132.00
04.03.2026	198.42	191.02	193.23	197.65	428,044.00
05.03.2026	195.50	188.48	195.64	190.74	374,312.00
06.03.2026	186.20	181.32	184.62	185.54	664,771.00
09.03.2026	186.84	179.88	183.11	186.30	388,727.00
10.03.2026	193.73	184.85	184.56	190.10	502,886.00
11.03.2026	191.31	188.00	189.62	189.11	326,812.00
12.03.2026	189.11	184.61	188.73	186.51	830,785.00
13.03.2026	188.80	182.85	188.81	187.78	553,929.00
16.03.2026	192.00	187.75	190.79	188.27	335,875.00
17.03.2026	189.35	182.03	188.00	188.04	492,920.00
18.03.2026	189.77	184.65	188.68	184.68	325,229.00
19.03.2026	188.86	181.65	183.13	188.12	329,795.00
20.03.2026	188.39	182.69	187.07	182.95	799,108.00
23.03.2026	191.05	186.90	186.64	188.19	597,629.00
24.03.2026	194.21	185.38	186.45	194.21	736,909.00
25.03.2026	196.56	191.40	195.26	193.78	327,564.00
26.03.2026	192.92	186.92	189.82	187.07	361,729.00
27.03.2026	187.68	184.62	187.01	184.62	209,074.00
30.03.2026	185.60	180.10	185.24	181.09	1,239,580.00
31.03.2026	192.27	184.67	185.00	190.47	786,810.00
01.04.2026	195.85	191.70	192.50	192.97	564,147.00
02.04.2026	195.46	186.59	187.08	193.20	391,775.00
06.04.2026	194.80	191.43	193.15	194.09	260,117.00
07.04.2026	196.31	192.15	194.16	196.31	471,947.00
08.04.2026	210.35	204.04	203.78	210.12	550,515.00
09.04.2026	216.26	207.95	208.91	215.68	681,045.00
10.04.2026	218.67	214.59	215.93	216.85	605,172.00
13.04.2026	220.28	215.71	216.70	220.27	325,776.00
14.04.2026	224.08	218.77	220.68	221.71	631,096.00
15.04.2026	220.49	212.98	220.88	215.77	534,158.00
16.04.2026	217.82	211.73	215.17	212.49	312,886.00
17.04.2026	221.46	214.38	216.34	218.99	335,398.00
20.04.2026	219.71	216.76	219.20	218.32	196,512.00
21.04.2026	221.48	217.80	218.98	219.41	420,032.00
22.04.2026	223.21	216.60	222.16	217.13	454,340.00
23.04.2026	220.78	216.12	218.25	219.10	412,448.00
24.04.2026	221.12	215.61	217.82	218.76	201,365.00
27.04.2026	221.01	215.62	219.00	216.96	234,077.00
28.04.2026	216.96	211.20	216.32	213.51	273,157.00
29.04.2026	216.50	210.91	214.28	212.38	232,873.00
30.04.2026	215.54	211.99	212.63	214.40	198,262.00
01.05.2026	214.29	208.01	214.27	209.87	254,745.00
05.05.2026	214.25	209.47	210.30	212.45	297,074.00
06.05.2026	225.00	216.57	221.45	216.72	615,155.00
07.05.2026	217.00	206.97	217.89	207.67	499,123.00
08.05.2026	213.07	205.51	211.46	206.19	277,049.00
11.05.2026	210.02	206.03	208.29	206.92	439,990.00
12.05.2026	206.83	201.43	206.09	205.76	324,670.00
13.05.2026	208.13	203.16	206.56	203.41	344,028.00
14.05.2026	206.57	201.88	203.95	202.80	283,661.00
15.05.2026	200.74	194.20	200.71	194.71	479,129.00
18.05.2026	197.00	193.28	196.07	195.04	304,673.00
19.05.2026	193.46	189.74	194.87	190.92	307,209.00
20.05.2026	194.06	190.29	193.54	193.29	262,489.00
21.05.2026	193.26	189.30	190.51	192.74	283,389.00
22.05.2026	195.95	190.88	193.64	195.02	196,702.00
26.05.2026	202.17	196.94	197.93	200.99	257,729.00
27.05.2026	200.36	195.55	200.08	196.11	286,221.00
28.05.2026	195.22	190.58	193.95	193.34	391,985.00
29.05.2026	196.00	191.45	192.93	195.00	487,475.00
01.06.2026	193.20	187.47	191.22	189.56	293,796.00
02.06.2026	194.26	190.18	191.20	194.16	274,811.00
03.06.2026	197.22	193.84	193.82	194.08	178,058.00
04.06.2026	193.65	191.92	194.21	193.33	283,762.00
05.06.2026	193.86	190.77	192.85	191.44	292,946.00
08.06.2026	194.08	190.55	192.20	190.84	263,015.00
09.06.2026	195.26	187.83	193.56	192.07	290,281.00
10.06.2026	193.59	184.20	191.36	184.32	425,587.00
11.06.2026	187.37	182.79	187.21	184.97	504,531.00
12.06.2026	189.35	185.51	185.26	188.98	472,337.00
15.06.2026	197.69	192.52	193.13	195.31	514,386.00
16.06.2026	198.21	193.49	196.67	194.16	328,262.00
17.06.2026	196.89	190.91	195.21	191.09	393,165.00
18.06.2026	197.67	193.52	195.19	196.80	703,169.00
22.06.2026	199.64	195.16	195.82	199.16	376,425.00
23.06.2026	197.11	191.83	194.27	194.50	535,960.00
24.06.2026	196.49	190.34	196.49	194.58	668,019.00
25.06.2026	201.82	195.78	197.12	200.19	452,737.00
26.06.2026	197.64	192.15	196.38	193.20	704,143.00
29.06.2026	194.00	189.14	191.70	190.45	618,267.00
30.06.2026	197.79	189.07	190.11	197.77	346,996.00
01.07.2026	196.08	188.82	196.07	188.82	577,819.00
02.07.2026	190.35	184.07	190.10	186.84	306,144.00
06.07.2026	191.00	187.14	187.78	190.05	371,897.00
07.07.2026	187.77	181.96	187.68	184.62	405,104.00
08.07.2026	186.77	182.04	183.29	182.32	191,111.00
09.07.2026	195.10	188.47	189.87	193.01	655,581.00
10.07.2026	195.92	191.14	194.13	195.51	181,024.00
13.07.2026	196.77	192.50	193.08	194.53	338,554.00
14.07.2026	198.84	193.63	197.46	195.07	381,504.00
15.07.2026	196.33	190.68	193.82	194.00	564,682.00
16.07.2026	196.34	191.72	192.35	195.39	274,287.00
17.07.2026	195.84	189.80	193.18	192.51	811,977.00
20.07.2026	195.45	189.90	195.34	191.19	601,263.00
21.07.2026	194.79	190.14	193.54	191.56	397,357.00
22.07.2026	194.50	190.60	191.10	193.02	394,038.00
23.07.2026	195.97	190.99	188.29	195.15	440,642.00
24.07.2026	197.68	193.90	194.78	195.78	226,155.00
27.07.2026	199.17	192.34	197.49	197.75	318,459.00
28.07.2026	199.94	193.66	195.83	199.02	462,254.00
29.07.2026	197.70	188.07	197.10	190.77	390,881.00
30.07.2026	195.00	191.03	193.54	192.98	775,879.00
31.07.2026	196.71	191.57	195.84	195.89	273,135.00
03.08.2026	200.38	194.51	197.13	198.32	330,704.00
04.08.2026	205.92	196.81	200.20	204.71	1,063,253.00
05.08.2026	206.59	202.66	204.50	204.04	774,923.00
06.08.2026	230.31	213.08	220.47	214.77	1,377,940.00
07.08.2026	218.36	212.70	218.36	213.30	371,779.00
10.08.2026	214.69	210.43	212.51	212.15	345,226.00
11.08.2026	218.24	211.53	213.46	216.88	467,294.00
12.08.2026	219.25	214.65	219.20	216.49	308,037.00
13.08.2026	216.84	213.68	215.42	216.54	296,793.00
14.08.2026	219.90	215.88	215.92	219.57	244,776.00
17.08.2026	220.57	217.83	218.74	219.81	380,080.00
18.08.2026	218.77	214.66	219.00	217.66	367,392.00
19.08.2026	218.84	211.76	217.00	213.58	314,079.00
20.08.2026	214.13	208.15	210.60	208.28	249,912.00
21.08.2026	211.24	206.05	210.26	208.04	336,518.00
24.08.2026	208.94	204.57	208.50	204.91	246,251.00
25.08.2026	209.82	204.73	207.13	205.89	296,229.00
26.08.2026	211.18	203.08	206.64	210.62	347,182.00
27.08.2026	211.35	206.63	209.42	207.94	173,330.00
28.08.2026	207.37	202.02	207.54	202.80	211,746.00
31.08.2026	202.34	199.23	201.79	200.29	233,143.00
01.09.2026	199.80	194.00	199.91	194.23	504,107.00
02.09.2026	203.34	195.01	197.11	201.14	463,772.00
03.09.2026	204.43	199.16	201.82	203.58	363,697.00
04.09.2026	206.89	202.46	203.14	204.26	215,972.00
08.09.2026	204.79	201.34	203.74	201.57	208,732.00
09.09.2026	201.26	197.61	200.09	198.25	309,177.00
10.09.2026	197.46	193.27	194.64	196.22	326,691.00
11.09.2026	204.62	198.54	199.14	204.14	430,965.00
14.09.2026	199.99	196.48	198.32	199.53	365,827.00
15.09.2026	201.68	197.37	199.38	198.09	272,066.00
16.09.2026	201.12	192.62	200.33	194.46	365,945.00
17.09.2026	203.83	195.07	199.78	202.83	613,702.00
18.09.2026	205.51	201.82	203.41	204.59	709,686.00
21.09.2026	207.91	204.99	205.52	205.69	283,279.00
22.09.2026	210.24	205.97	207.00	208.58	266,809.00
23.09.2026	213.40	207.49	208.00	211.89	252,365.00
24.09.2026	214.29	208.50	210.63	214.19	371,851.00
25.09.2026	216.88	203.51	215.48	206.27	773,280.00
28.09.2026	210.08	203.96	205.62	207.19	396,113.00
29.09.2026	207.43	203.35	206.85	204.48	585,979.00
30.09.2026	207.24	201.68	205.50	201.80	386,905.00
01.10.2026	202.65	196.56	200.84	202.11	450,463.00
02.10.2026	207.36	202.77	202.77	206.15	195,973.00
05.10.2026	208.97	203.63	206.00	206.43	275,045.00
06.10.2026	210.56	204.56	208.37	207.26	283,464.00

צרו איתנו קשר *5988