גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודי'ס > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודי'ס

Moody's

מניה MCO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	452.375	452.375	452.375	452.375	0.00
16:50	454.02	454.02	454.02	454.02	9,160.00
17:00	452.63	452.63	452.63	452.63	10,834.00
17:10	454.305	454.305	454.305	454.305	15,200.00
17:20	453.5	453.5	453.5	453.5	8,641.00
17:30	455.325	455.325	455.325	455.325	12,164.00
17:40	456.6	456.6	456.6	456.6	4,410.00
17:50	457.28	457.28	457.28	457.28	12,588.00
18:00	457.35	457.35	457.35	457.35	16,582.00
18:10	456.73	456.73	456.73	456.73	6,614.00
18:20	456.26	456.26	456.26	456.26	11,141.00
18:30	455.835	455.835	455.835	455.835	13,299.00
18:40	456.535	456.535	456.535	456.535	5,659.00
18:50	456.44	456.44	456.44	456.44	4,837.00
19:00	456.94	456.94	456.94	456.94	3,778.00
19:10	457.46	457.46	457.46	457.46	4,808.00
19:20	457.39	457.39	457.39	457.39	5,678.00
19:30	456.685	456.685	456.685	456.685	5,401.00
19:40	457.26	457.26	457.26	457.26	7,256.00
19:50	459.16	459.16	459.16	459.16	9,573.00
20:00	458.74	458.74	458.74	458.74	7,409.00
20:10	457.78	457.78	457.78	457.78	4,567.00
20:20	457.29	457.29	457.29	457.29	6,406.00
20:30	455.815	455.815	455.815	455.815	5,540.00
20:40	456.565	456.565	456.565	456.565	14,508.00
20:50	457.15	457.15	457.15	457.15	7,960.00
21:00	457.72	457.72	457.72	457.72	6,132.00
21:10	457.2	457.2	457.2	457.2	8,458.00
21:20	457.015	457.015	457.015	457.015	7,384.00
21:30	457.68	457.68	457.68	457.68	9,031.00
21:40	457.735	457.735	457.735	457.735	6,696.00
21:50	457.4025	457.4025	457.4025	457.4025	6,509.00
22:00	456.85	456.85	456.85	456.85	7,820.00
22:10	456.215	456.215	456.215	456.215	8,143.00
22:20	456.48	456.48	456.48	456.48	6,295.00
22:30	456.39	456.39	456.39	456.39	6,777.00
22:40	456.675	456.675	456.675	456.675	19,561.00
22:50	456.74	456.74	456.74	456.74	13,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	435.525	433.155	433.88	435.525	593,456.00
10.04.2026 17:30	435.415	428.655	434.78	430.16	962,953.00
10.04.2026 18:00	430.76	427.905	428.79	429.46	2,419,778.00
10.04.2026 18:30	429.88	426.895	429.465	427.64	3,206,207.00
10.04.2026 19:00	429.83	427.585	427.585	429.69	3,036,580.00
10.04.2026 19:30	429.83	429.1758	429.495	429.33	3,257,304.00
10.04.2026 20:00	429.16	428.2	429.16	428.26	4,385,111.00
10.04.2026 20:30	427.97	426.89	427.6754	427.12	4,942,896.00
10.04.2026 21:00	428.43	427.04	427.5699	427.77	6,182,313.00
10.04.2026 21:30	427.83	426.08	427.77	426.84	8,934,172.00
10.04.2026 22:00	428.05	426.835	426.835	427.58	10,466,180.00
10.04.2026 22:30	427.73	424.465	427.66	427.3	11,775,393.00
13.04.2026 16:30	430.95	427.49	427.49	430.95	117,650.00
13.04.2026 17:00	433.805	430.34	432.6	433.805	354,352.00
13.04.2026 17:30	434.63	431.47	433.52	434.63	762,712.00
13.04.2026 18:00	434.52	432.395	434.11	432.97	1,648,833.00
13.04.2026 18:30	433.64	432.72	433.29	432.94	2,457,505.00
13.04.2026 19:00	435.9	433.12	433.16	435.88	2,521,660.00
13.04.2026 19:30	437.51	436.015	436.86	436.965	2,590,180.00
13.04.2026 20:00	437.79	436.965	436.965	437.385	2,706,572.00
13.04.2026 20:30	437.51	436.49	437.39	437.335	3,122,665.00
13.04.2026 21:00	438.41	437.345	437.345	438.08	4,241,114.00
13.04.2026 21:30	438.53	437.68	437.99	438.21	5,380,353.00
13.04.2026 22:00	438.43	437.0375	438.43	437.1116	5,420,000.00
13.04.2026 22:30	439.935	436.97	437.225	439.56	5,834,810.00
14.04.2026 16:30	443.495	438.5146	438.5146	439.47	141,147.00
14.04.2026 17:00	440.71	439.255	439.63	439.485	720,106.00
14.04.2026 17:30	439.475	437.98	438.835	438.34	837,159.00
14.04.2026 18:00	438.215	436.31	438.05	437.51	1,110,278.00
14.04.2026 18:30	439.615	437.19	437.25	439.615	2,245,368.00
14.04.2026 19:00	439.53	438.32	439.435	438.94	2,309,325.00
14.04.2026 19:30	439.19	437.6501	438.95	438.16	3,021,001.00
14.04.2026 20:00	438.72	438.085	438.1	438.445	3,249,060.00
14.04.2026 20:30	439.88	438.455	438.46	439.605	5,171,755.00
14.04.2026 21:00	439.5975	436.72	439.5975	437.22	6,198,495.00
14.04.2026 21:30	437.445	436.39	437.445	436.63	4,922,039.00
14.04.2026 22:00	438.085	436.685	436.685	437.76	7,947,134.00
14.04.2026 22:30	438.595	437.06	438.005	438.105	9,872,775.00
15.04.2026 16:30	449.93	439.03	439.03	445.755	611,191.00
15.04.2026 17:00	445.06	442.98	445.06	443.36	851,782.00
15.04.2026 17:30	444.06	441.47	443.605	443.83	1,065,861.00
15.04.2026 18:00	444.97	443.16	443.675	444.57	1,418,202.00
15.04.2026 18:30	445.02	442.97	444.85	443.14	1,911,595.00
15.04.2026 19:00	444.49	443.39	443.47	444.49	1,871,831.00
15.04.2026 19:30	445.76	444.12	444.345	445.76	2,215,827.00
15.04.2026 20:00	446.19	445.17	445.81	445.92	3,232,702.00
15.04.2026 20:30	446.075	444.79	445.6001	444.88	4,867,520.00
15.04.2026 21:00	446.41	444.915	444.915	446.08	3,783,462.00
15.04.2026 21:30	446.76	445.7626	446.24	446.57	5,635,873.00
15.04.2026 22:00	447.01	445.87	446.57	446.44	5,881,622.00
15.04.2026 22:30	447.95	446.4825	446.4825	446.95	8,565,142.00
16.04.2026 16:30	454.96	448.8	450.025	448.84	579,584.00
16.04.2026 17:00	450.1	446.98	449.14	448.92	1,167,003.00
16.04.2026 17:30	450.99	449.02	449.02	449.93	2,087,741.00
16.04.2026 18:00	451.885	449.21	450.13	451	2,894,900.00
16.04.2026 18:30	451.02	449.735	451.02	450.51	3,188,011.00
16.04.2026 19:00	451.64	450.165	450.495	450.165	5,671,195.00
16.04.2026 19:30	450.47	448.87	450.165	448.87	4,386,829.00
16.04.2026 20:00	449.38	448.1314	448.67	449.05	5,576,887.00
16.04.2026 20:30	450.09	449.15	449.15	450.04	4,302,393.00
16.04.2026 21:00	450.42	448.97	450.14	449.1	7,680,551.00
16.04.2026 21:30	449.985	449.27	449.27	449.475	7,371,450.00
16.04.2026 22:00	449.79	447.49	449.61	447.875	8,394,245.00
16.04.2026 22:30	449.22	447.605	447.69	448.49	10,514,240.00
17.04.2026 16:30	454.615	450.4	452.26	453.705	752,465.00
17.04.2026 17:00	455.5525	452.94	454.06	455.5525	1,452,197.00
17.04.2026 17:30	458.04	455.585	455.585	456.875	1,609,359.00
17.04.2026 18:00	457.18	455.265	456.54	455.525	2,716,127.00
17.04.2026 18:30	457.42	455.67	455.67	457.26	2,799,686.00
17.04.2026 19:00	457.79	456.37	457.14	456.63	3,154,057.00
17.04.2026 19:30	459.27	456.71	456.71	458.25	4,727,602.00
17.04.2026 20:00	458.24	455.815	458.24	456.89	4,493,466.00
17.04.2026 20:30	458.055	456.515	456.87	457.79	6,487,384.00
17.04.2026 21:00	457.785	456.6201	457.785	457.28	7,802,626.00
17.04.2026 21:30	457.91	456.62	457.48	456.885	9,614,100.00
17.04.2026 22:00	456.58	455.97	456.495	455.97	7,384,101.00
17.04.2026 22:30	457.05	455.041	455.67	455.041	12,435,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	423.27	406.75	419.00	413.30	1,215,936.00
22.04.2025	431.64	409.00	420.99	429.87	1,089,070.00
23.04.2025	448.99	429.44	443.16	430.77	1,147,922.00
24.04.2025	441.17	429.45	433.34	439.58	973,917.00
25.04.2025	439.77	433.53	436.80	438.62	691,284.00
28.04.2025	443.22	434.66	439.93	439.78	618,413.00
29.04.2025	449.06	437.74	439.37	447.00	672,848.00
30.04.2025	454.44	438.38	443.32	453.12	837,795.00
01.05.2025	456.78	450.42	450.71	451.86	624,401.00
02.05.2025	466.71	458.10	458.10	464.75	733,524.00
05.05.2025	467.91	460.94	461.90	464.68	555,648.00
06.05.2025	466.94	459.04	460.54	462.92	453,073.00
07.05.2025	470.19	463.54	463.93	467.87	602,695.00
08.05.2025	478.99	469.38	469.38	471.67	775,607.00
09.05.2025	473.13	468.63	471.47	470.67	381,655.00
12.05.2025	487.53	477.81	484.75	487.06	918,622.00
13.05.2025	490.91	484.69	486.74	484.70	477,044.00
14.05.2025	486.33	477.82	485.66	479.05	611,769.00
15.05.2025	488.61	478.17	479.05	487.33	568,526.00
16.05.2025	489.49	484.72	486.96	488.90	502,434.00
19.05.2025	493.30	482.31	483.98	492.10	551,522.00
20.05.2025	490.59	483.81	488.08	486.99	382,840.00
21.05.2025	486.47	472.51	484.11	472.78	623,986.00
22.05.2025	475.40	468.78	472.28	471.76	495,160.00
23.05.2025	472.42	466.80	468.69	469.65	363,581.00
27.05.2025	481.92	473.82	474.89	481.24	609,333.00
28.05.2025	483.07	477.78	479.74	478.51	462,794.00
29.05.2025	482.33	476.98	480.30	481.64	422,531.00
30.05.2025	482.24	475.78	481.90	479.32	1,421,975.00
02.06.2025	480.57	469.57	475.62	479.93	501,093.00
03.06.2025	482.65	474.49	476.35	482.07	632,988.00
04.06.2025	488.37	481.41	484.43	485.52	565,802.00
05.06.2025	489.89	484.65	487.80	487.54	511,392.00
06.06.2025	493.58	487.45	490.78	488.95	371,298.00
09.06.2025	489.85	482.51	488.65	485.55	485,065.00
10.06.2025	487.06	483.44	486.30	485.02	629,401.00
11.06.2025	488.55	482.40	485.16	483.54	481,965.00
12.06.2025	481.31	470.98	479.07	481.01	490,201.00
13.06.2025	477.20	470.51	475.24	471.88	471,847.00
16.06.2025	480.75	474.09	476.67	476.92	563,994.00
17.06.2025	475.63	470.12	473.06	471.23	416,972.00
18.06.2025	476.05	469.84	471.89	470.51	528,042.00
20.06.2025	474.24	467.73	473.25	470.00	799,249.00
23.06.2025	476.47	467.89	470.56	476.27	687,757.00
24.06.2025	489.66	478.26	480.78	489.00	692,566.00
25.06.2025	489.86	479.90	488.85	481.65	621,366.00
26.06.2025	484.22	478.39	482.37	481.54	831,389.00
27.06.2025	492.54	482.54	482.96	488.03	863,794.00
30.06.2025	502.21	486.49	488.92	501.59	1,119,181.00
01.07.2025	503.98	495.09	497.10	502.48	813,541.00
02.07.2025	503.11	496.91	499.66	497.12	694,434.00
03.07.2025	505.08	495.23	497.00	505.06	485,177.00
07.07.2025	505.76	498.44	504.20	502.37	616,277.00
08.07.2025	504.68	497.81	502.24	499.02	536,403.00
09.07.2025	502.49	498.61	500.79	502.22	441,046.00
10.07.2025	508.56	499.34	501.11	505.72	617,248.00
11.07.2025	502.19	498.75	501.57	499.53	441,804.00
14.07.2025	503.76	496.45	498.37	503.42	547,107.00
15.07.2025	503.95	495.15	501.09	495.28	466,950.00
16.07.2025	501.38	491.42	496.91	500.23	702,742.00
17.07.2025	504.66	497.15	499.90	502.43	880,341.00
18.07.2025	503.00	495.93	502.81	499.90	1,948,938.00
21.07.2025	505.72	499.25	503.00	500.16	771,390.00
22.07.2025	500.61	492.77	499.10	499.12	985,525.00
23.07.2025	513.80	480.59	484.29	507.88	1,240,249.00
24.07.2025	518.48	507.35	509.62	513.09	846,966.00
25.07.2025	516.21	511.99	512.92	512.95	688,523.00
28.07.2025	515.71	507.00	511.33	507.50	459,247.00
29.07.2025	512.72	505.66	510.70	510.50	849,308.00
30.07.2025	519.92	510.40	511.56	512.62	1,155,632.00
31.07.2025	521.00	509.30	510.68	515.73	1,256,839.00
01.08.2025	510.19	496.19	510.19	501.28	1,115,724.00
04.08.2025	520.59	502.02	504.72	519.85	881,469.00
05.08.2025	522.14	514.52	520.91	515.85	840,954.00
06.08.2025	518.24	510.96	516.87	517.48	618,986.00
07.08.2025	523.19	512.23	521.35	514.06	394,324.00
08.08.2025	519.61	513.79	516.22	515.29	375,079.00
11.08.2025	518.29	510.91	516.45	511.66	591,301.00
12.08.2025	519.31	512.70	513.06	516.05	582,262.00
13.08.2025	522.79	517.07	520.00	521.13	520,817.00
14.08.2025	523.07	513.51	516.68	521.32	531,542.00
15.08.2025	522.93	516.25	521.45	516.46	410,086.00
18.08.2025	516.52	508.68	515.53	509.22	540,638.00
19.08.2025	517.46	510.11	511.16	512.00	562,790.00
20.08.2025	516.30	510.61	510.61	514.95	471,117.00
21.08.2025	513.69	508.62	511.98	509.47	492,703.00
22.08.2025	518.67	510.59	510.91	516.01	642,941.00
25.08.2025	517.37	508.99	516.11	510.00	715,320.00
26.08.2025	512.05	505.86	508.45	511.39	616,509.00
27.08.2025	513.50	509.87	510.75	510.07	433,064.00
28.08.2025	512.27	508.40	509.94	509.43	506,505.00
29.08.2025	511.90	507.74	508.44	509.76	476,682.00
02.09.2025	503.66	496.58	503.32	498.50	714,758.00
03.09.2025	498.24	493.14	496.33	496.44	551,206.00
04.09.2025	500.35	495.56	496.00	499.76	709,508.00
05.09.2025	503.77	492.97	502.22	499.03	565,177.00
08.09.2025	508.67	497.86	499.18	507.63	735,377.00
09.09.2025	508.56	503.39	505.67	507.96	449,448.00
10.09.2025	510.85	504.50	506.89	506.08	619,998.00
11.09.2025	519.54	504.55	507.93	518.70	844,081.00
12.09.2025	519.25	511.58	517.46	512.31	485,361.00
15.09.2025	513.94	508.24	512.65	508.76	429,824.00
16.09.2025	509.75	503.24	507.70	508.00	499,807.00
17.09.2025	517.13	509.13	512.61	511.77	551,240.00
18.09.2025	513.03	479.55	512.53	477.07	657,964.00
19.09.2025	487.53	480.00	483.97	480.74	554,028.00
22.09.2025	490.42	482.13	482.13	488.55	573,077.00
23.09.2025	489.77	473.93	488.85	476.83	471,480.00
24.09.2025	476.50	469.49	474.00	473.56	339,417.00
25.09.2025	476.79	470.17	475.76	472.83	268,304.00
26.09.2025	479.10	473.79	474.86	476.54	198,507.00
29.09.2025	482.21	477.72	479.07	480.98	206,532.00
30.09.2025	480.77	474.00	479.67	476.57	199,054.00
01.10.2025	482.92	475.00	477.76	480.02	376,947.00
02.10.2025	483.82	473.98	476.23	482.31	413,228.00
03.10.2025	488.10	481.06	481.95	485.20	284,697.00
06.10.2025	488.31	483.44	485.23	483.44	363,774.00
07.10.2025	489.18	483.89	484.86	488.17	452,381.00
08.10.2025	494.19	487.28	490.83	490.15	456,406.00
09.10.2025	495.95	490.84	492.95	492.47	313,933.00
10.10.2025	496.78	483.74	493.00	484.05	537,452.00
13.10.2025	487.91	466.40	485.77	473.69	850,608.00
14.10.2025	483.38	471.61	471.97	481.11	474,377.00
15.10.2025	486.26	477.61	480.00	478.86	453,797.00
16.10.2025	479.85	466.56	479.75	468.65	381,239.00
17.10.2025	475.01	466.18	472.90	470.95	478,647.00
20.10.2025	476.70	468.86	472.21	474.54	378,150.00
21.10.2025	486.59	475.91	476.01	485.06	627,737.00
22.10.2025	488.87	471.41	483.35	472.61	858,826.00
23.10.2025	482.18	470.73	475.53	479.41	498,424.00
24.10.2025	491.73	482.00	483.62	490.99	345,593.00
27.10.2025	496.83	493.11	495.73	494.97	354,531.00
28.10.2025	497.33	490.56	493.43	490.61	421,716.00
29.10.2025	488.86	469.11	488.86	471.55	682,931.00
30.10.2025	487.52	472.89	473.75	478.98	385,653.00
31.10.2025	483.28	475.01	475.02	480.42	300,295.00
03.11.2025	485.97	474.03	478.52	485.96	442,448.00
04.11.2025	489.26	482.73	483.00	487.36	562,292.00
05.11.2025	489.34	482.91	487.28	486.27	342,452.00
06.11.2025	488.67	479.45	482.79	482.21	267,361.00
07.11.2025	488.13	479.17	480.00	488.07	362,859.00
10.11.2025	487.10	480.16	487.10	484.91	293,607.00
11.11.2025	495.00	485.42	487.55	492.65	297,763.00
12.11.2025	499.00	490.41	493.80	490.83	467,044.00
13.11.2025	493.64	485.31	487.05	490.59	358,457.00
14.11.2025	490.09	478.60	488.98	479.37	384,688.00
17.11.2025	481.19	470.92	481.19	472.10	329,451.00
18.11.2025	473.35	466.40	468.15	470.17	320,484.00
19.11.2025	474.42	468.06	470.16	472.80	389,952.00
20.11.2025	480.40	472.67	480.18	474.46	468,728.00
21.11.2025	483.40	473.59	476.84	479.65	332,401.00
24.11.2025	481.48	476.65	479.65	478.71	493,065.00
25.11.2025	487.35	480.52	482.35	485.68	231,571.00
26.11.2025	490.83	480.93	485.40	487.30	223,828.00
28.11.2025	493.58	487.16	488.51	491.01	126,468.00
01.12.2025	494.01	485.84	486.74	487.24	545,327.00
02.12.2025	491.82	485.70	487.48	487.91	355,305.00
03.12.2025	492.51	487.27	487.27	492.09	294,410.00
04.12.2025	495.00	487.56	492.05	489.53	219,321.00
05.12.2025	498.00	487.18	487.40	496.46	280,004.00
08.12.2025	494.51	484.27	494.50	487.18	247,358.00
09.12.2025	491.84	486.32	488.46	486.45	369,602.00
10.12.2025	486.35	473.45	485.01	479.65	1,487,669.00
11.12.2025	489.43	481.00	483.06	485.65	308,516.00
12.12.2025	489.49	484.00	486.77	486.48	391,889.00
15.12.2025	489.58	486.14	489.13	487.32	553,775.00
16.12.2025	498.59	491.42	492.61	493.08	483,388.00
17.12.2025	503.91	491.30	492.46	499.04	798,580.00
18.12.2025	505.57	497.29	501.94	497.74	659,569.00
19.12.2025	505.20	498.66	498.61	503.14	502,136.00
22.12.2025	512.39	499.99	501.54	509.40	252,949.00
23.12.2025	515.89	508.26	509.01	515.21	267,091.00
24.12.2025	518.76	514.13	513.93	517.15	129,927.00
26.12.2025	520.88	515.91	516.97	520.21	170,805.00
29.12.2025	522.35	518.27	520.87	519.09	158,476.00
30.12.2025	519.06	515.31	516.10	515.74	248,487.00
31.12.2025	516.41	510.78	513.75	510.98	232,604.00
02.01.2026	510.23	496.59	508.63	498.86	377,330.00
05.01.2026	533.04	500.00	502.70	527.11	633,845.00
06.01.2026	534.06	524.25	526.55	533.47	405,339.00
07.01.2026	539.97	531.33	535.43	531.45	367,490.00
08.01.2026	537.14	529.56	531.00	531.08	301,208.00
09.01.2026	537.27	530.88	534.99	531.82	338,215.00
12.01.2026	536.24	526.50	527.33	535.38	332,701.00
13.01.2026	535.93	527.79	535.76	534.57	352,307.00
14.01.2026	537.56	529.00	531.62	536.20	326,689.00
15.01.2026	546.88	536.32	539.45	539.50	370,329.00
16.01.2026	541.30	534.59	539.80	538.76	305,038.00
20.01.2026	534.60	514.29	531.31	517.25	446,414.00
21.01.2026	530.54	518.68	521.41	524.92	277,814.00
22.01.2026	533.84	526.03	528.32	530.42	231,795.00
23.01.2026	531.95	521.22	531.51	524.33	279,264.00
26.01.2026	528.47	521.00	523.78	525.25	248,456.00
27.01.2026	524.80	518.34	523.13	518.71	426,355.00
28.01.2026	521.24	513.88	517.33	516.49	380,005.00
29.01.2026	521.04	509.56	518.16	515.41	450,548.00
30.01.2026	518.89	509.99	513.12	515.06	321,148.00
02.02.2026	521.26	513.69	516.31	517.32	438,588.00
03.02.2026	500.34	469.63	502.70	471.02	1,146,006.00
04.02.2026	467.59	450.15	467.43	461.16	1,805,380.00
05.02.2026	471.90	442.70	466.71	457.84	1,376,943.00
06.02.2026	465.49	447.51	461.52	452.66	1,073,370.00
09.02.2026	456.34	446.10	450.05	449.44	952,919.00
10.02.2026	426.30	409.37	418.00	419.11	2,004,468.00
11.02.2026	423.47	411.04	417.25	412.12	930,927.00
12.02.2026	417.73	402.28	413.32	414.64	1,098,451.00
13.02.2026	430.80	416.82	417.03	426.28	1,286,952.00
17.02.2026	433.53	420.75	430.64	423.45	977,985.00
18.02.2026	451.98	434.53	434.00	450.73	1,299,424.00
19.02.2026	453.23	441.30	452.60	449.37	754,983.00
20.02.2026	451.93	441.93	447.27	447.86	526,394.00
23.02.2026	451.11	436.35	445.08	437.10	650,424.00
24.02.2026	453.10	436.93	437.85	452.74	761,494.00
25.02.2026	465.96	454.48	455.08	463.74	892,773.00
26.02.2026	481.80	469.66	469.00	479.48	830,011.00
27.02.2026	483.92	473.05	478.23	477.51	764,852.00
02.03.2026	471.98	463.00	469.94	465.79	919,170.00
03.03.2026	468.90	454.40	458.80	464.34	776,452.00
04.03.2026	475.97	463.75	466.50	470.99	633,002.00
05.03.2026	477.30	466.23	467.68	470.02	899,217.00
06.03.2026	472.71	460.50	467.31	471.97	651,083.00
09.03.2026	467.13	447.52	464.44	462.60	632,172.00
10.03.2026	461.25	447.64	462.12	452.27	559,441.00
11.03.2026	455.76	430.32	453.70	445.91	711,669.00
12.03.2026	437.71	422.31	435.57	426.45	1,091,387.00
13.03.2026	432.82	427.05	430.13	430.04	502,706.00
16.03.2026	438.94	432.28	433.98	432.66	502,233.00
17.03.2026	446.18	436.38	436.38	440.79	475,952.00
18.03.2026	444.33	434.85	438.12	438.67	746,142.00
19.03.2026	441.16	432.00	433.41	435.74	563,499.00
20.03.2026	439.33	432.29	433.67	434.81	842,178.00
23.03.2026	446.40	438.13	442.74	441.10	498,973.00
24.03.2026	436.77	426.49	436.77	428.64	532,128.00
25.03.2026	438.52	422.35	435.78	428.02	393,653.00
26.03.2026	435.09	423.98	424.14	432.40	463,633.00
27.03.2026	431.45	422.20	428.64	424.86	501,475.00
30.03.2026	435.70	427.32	429.42	432.09	390,841.00
31.03.2026	439.16	427.14	438.31	436.28	446,185.00
01.04.2026	440.51	425.97	437.67	438.92	608,831.00
02.04.2026	445.69	430.01	430.48	440.80	297,023.00
06.04.2026	445.52	439.00	439.86	444.27	222,845.00
07.04.2026	444.20	436.77	441.94	438.08	305,716.00
08.04.2026	454.91	445.42	453.20	447.59	361,430.00
09.04.2026	445.42	432.03	445.17	438.42	424,816.00
10.04.2026	438.87	424.40	437.22	427.53	499,714.00
13.04.2026	439.93	427.49	427.49	439.58	334,372.00
14.04.2026	443.91	436.24	440.10	438.40	459,417.00
15.04.2026	449.98	439.03	441.98	446.85	412,461.00
16.04.2026	455.10	446.78	450.51	448.40	471,768.00
17.04.2026	459.27	450.40	453.35	455.40	624,889.00

צרו איתנו קשר *5988