גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודי'ס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודי'ס

Moody's

מניה MCO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	493.25	493.25	493.25	493.25	0.00
16:50	493.13	493.13	493.13	493.13	4,729.00
17:00	490.5	490.5	490.5	490.5	7,930.00
17:10	491.55	491.55	491.55	491.55	13,296.00
17:20	491.45	491.45	491.45	491.45	6,210.00
17:30	491.0225	491.0225	491.0225	491.0225	4,475.00
17:40	490.875	490.875	490.875	490.875	4,642.00
17:50	491.18	491.18	491.18	491.18	6,285.00
18:00	491.46	491.46	491.46	491.46	4,332.00
18:10	492.21	492.21	492.21	492.21	3,996.00
18:20	492.5775	492.5775	492.5775	492.5775	2,542.00
18:30	493.0901	493.0901	493.0901	493.0901	2,903.00
18:40	493.125	493.125	493.125	493.125	6,377.00
18:50	493.685	493.685	493.685	493.685	4,777.00
19:00	494.36	494.36	494.36	494.36	6,869.00
19:10	495.03	495.03	495.03	495.03	1,817.00
19:20	495	495	495	495	4,720.00
19:30	494.395	494.395	494.395	494.395	3,069.00
19:40	495.09	495.09	495.09	495.09	3,285.00
19:50	495.45	495.45	495.45	495.45	3,460.00
20:00	494.935	494.935	494.935	494.935	2,882.00
20:10	494.45	494.45	494.45	494.45	2,125.00
20:20	494.95	494.95	494.95	494.95	3,387.00
20:30	494.685	494.685	494.685	494.685	2,981.00
20:40	494.74	494.74	494.74	494.74	2,813.00
20:50	494.32	494.32	494.32	494.32	1,877.00
21:00	494.36	494.36	494.36	494.36	4,265.00
21:10	494.745	494.745	494.745	494.745	5,891.00
21:20	494.935	494.935	494.935	494.935	1,820.00
21:30	494.89	494.89	494.89	494.89	3,381.00
21:40	495.27	495.27	495.27	495.27	2,254.00
21:50	495.43	495.43	495.43	495.43	1,306.00
22:00	494.84	494.84	494.84	494.84	2,882.00
22:10	494.99	494.99	494.99	494.99	2,697.00
22:20	494.72	494.72	494.72	494.72	3,881.00
22:30	495.16	495.16	495.16	495.16	4,358.00
22:40	494.045	494.045	494.045	494.045	7,606.00
22:50	493.85	493.85	493.85	493.85	4,909.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 17:00	508.15	505.14	506.795	505.49	588,350.00
31.08.2026 17:30	506.76	504.885	505.535	506.76	1,068,471.00
31.08.2026 18:00	507.425	505.1	507.0801	505.6	1,412,134.00
31.08.2026 18:30	505.92	504.77	505.715	504.77	1,044,645.00
31.08.2026 19:00	505.805	504.245	505.3	504.71	2,018,134.00
31.08.2026 19:30	504.95	502.61	504.52	503.48	3,311,066.00
31.08.2026 20:00	504.57	503.395	503.51	503.855	4,339,862.00
31.08.2026 20:30	505.5925	503.51	503.85	504.97	5,409,895.00
31.08.2026 21:00	505.2899	504.165	504.965	504.25	5,572,789.00
31.08.2026 21:30	504.39	502.82	504.34	503.46	6,775,348.00
31.08.2026 22:00	504.7768	503.46	503.55	504.13	6,993,654.00
31.08.2026 22:30	506.37	504.12	504.27	505.395	7,549,184.00
01.09.2026 16:30	503.73	498.85	501.51	499.985	236,370.00
01.09.2026 17:00	503.62	499.345	499.345	503.35	745,429.00
01.09.2026 17:30	503.09	498.395	503.09	498.395	1,081,216.00
01.09.2026 18:00	497.6299	495.7	497.11	496.73	1,062,501.00
01.09.2026 18:30	497.165	495.935	496.77	497.165	1,553,795.00
01.09.2026 19:00	498.38	495.845	497.9	496.28	1,605,812.00
01.09.2026 19:30	496.19	494.225	496.19	494.78	2,095,417.00
01.09.2026 20:00	497.385	494.447	494.6	497.385	2,773,877.00
01.09.2026 20:30	503.24	497.11	497.11	498.96	7,713,232.00
01.09.2026 21:00	499.9	495.925	498.62	499.9	10,457,658.00
01.09.2026 21:30	499.88	495	499.68	498.86	9,166,794.00
01.09.2026 22:00	499.505	495.3	499.49	497.38	12,655,162.00
01.09.2026 22:30	496.87	493.885	496.815	495.04	13,863,658.00
02.09.2026 16:30	493.86	484.5275	492.495	493.15	77,832.00
02.09.2026 17:00	490.965	487.835	490.52	490.345	444,677.00
02.09.2026 17:30	494.34	489.305	489.99	493.7375	805,760.00
02.09.2026 18:00	493.81	491.505	493.36	491.505	937,100.00
02.09.2026 18:30	491.59	487.865	491.59	489.27	2,007,996.00
02.09.2026 19:00	489.2	485.33	489.2	486.055	2,126,142.00
02.09.2026 19:30	487.17	486.19	486.705	486.57	2,967,379.00
02.09.2026 20:00	487.63	486.42	486.81	486.47	3,166,477.00
02.09.2026 20:30	488.65	486.41	486.725	488.53	3,856,297.00
02.09.2026 21:00	489.485	487.945	488.525	487.945	3,382,534.00
02.09.2026 21:30	488.99	487.945	487.945	488.6175	2,720,346.00
02.09.2026 22:00	488.6175	488.6175	488.6175	488.6175	192,741.00
02.09.2026 22:30	488.6175	488.6175	488.6175	488.6175	192,741.00
03.09.2026 16:30	507.39	497.97	497.97	501.89	271,968.00
03.09.2026 17:00	502.77	497.75	501.465	497.75	925,165.00
03.09.2026 17:30	498.045	493.82	497.97	495.3073	1,176,765.00
03.09.2026 18:00	497.56	495.21	495.345	497.42	1,175,314.00
03.09.2026 18:30	500.155	497.25	498.12	499.89	1,755,857.00
03.09.2026 19:00	500.775	499.13	500.23	499.59	1,384,002.00
03.09.2026 19:30	500.08	499.24	499.78	500.08	1,130,943.00
03.09.2026 20:00	500.875	499.72	500.035	500.73	1,381,415.00
03.09.2026 20:30	504.84	501.12	501.12	504.84	2,742,241.00
03.09.2026 21:00	505.26	503.41	504.48	504.855	2,659,756.00
03.09.2026 21:30	505.45	503.105	504.915	503.16	2,495,179.00
03.09.2026 22:00	504.21	503.02	503.325	503.66	3,475,031.00
03.09.2026 22:30	504.83	503.25	503.66	503.685	3,737,203.00
04.09.2026 16:30	495.4	490.18	492.375	492.36	130,765.00
04.09.2026 17:00	491.75	490.8	491.65	490.8	665,222.00
04.09.2026 17:30	491.82	490.52	490.955	491.82	822,453.00
04.09.2026 18:00	493.35	491.785	491.825	493.215	839,796.00
04.09.2026 18:30	495.1799	492.25	493.085	494.77	1,037,760.00
04.09.2026 19:00	495.34	494.3066	495.34	494.44	1,229,106.00
04.09.2026 19:30	495.64	494.445	494.445	495.62	1,114,863.00
04.09.2026 20:00	495.29	494.45	495.18	494.745	1,896,511.00
04.09.2026 20:30	494.765	494.01	494.765	494.66	1,484,789.00
04.09.2026 21:00	495.32	494.55	494.88	495.32	1,627,532.00
04.09.2026 21:30	495.485	494.63	495.325	495.195	1,529,005.00
04.09.2026 22:00	495.29	494.61	495.05	495.23	2,473,382.00
04.09.2026 22:30	494.99	493.08	494.99	493.49	4,352,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	508.67	497.86	499.18	507.63	735,377.00
09.09.2025	508.56	503.39	505.67	507.96	449,448.00
10.09.2025	510.85	504.50	506.89	506.08	619,998.00
11.09.2025	519.54	504.55	507.93	518.70	844,081.00
12.09.2025	519.25	511.58	517.46	512.31	485,361.00
15.09.2025	513.94	508.24	512.65	508.76	429,824.00
16.09.2025	509.75	503.24	507.70	508.00	499,807.00
17.09.2025	517.13	509.13	512.61	511.77	551,240.00
18.09.2025	513.03	479.55	512.53	477.07	657,964.00
19.09.2025	487.53	480.00	483.97	480.74	554,028.00
22.09.2025	490.42	482.13	482.13	488.55	573,077.00
23.09.2025	489.77	473.93	488.85	476.83	471,480.00
24.09.2025	476.50	469.49	474.00	473.56	339,417.00
25.09.2025	476.79	470.17	475.76	472.83	268,304.00
26.09.2025	479.10	473.79	474.86	476.54	198,507.00
29.09.2025	482.21	477.72	479.07	480.98	206,532.00
30.09.2025	480.77	474.00	479.67	476.57	199,054.00
01.10.2025	482.92	475.00	477.76	480.02	376,947.00
02.10.2025	483.82	473.98	476.23	482.31	413,228.00
03.10.2025	488.10	481.06	481.95	485.20	284,697.00
06.10.2025	488.31	483.44	485.23	483.44	363,774.00
07.10.2025	489.18	483.89	484.86	488.17	452,381.00
08.10.2025	494.19	487.28	490.83	490.15	456,406.00
09.10.2025	495.95	490.84	492.95	492.47	313,933.00
10.10.2025	496.78	483.74	493.00	484.05	537,452.00
13.10.2025	487.91	466.40	485.77	473.69	850,608.00
14.10.2025	483.38	471.61	471.97	481.11	474,377.00
15.10.2025	486.26	477.61	480.00	478.86	453,797.00
16.10.2025	479.85	466.56	479.75	468.65	381,239.00
17.10.2025	475.01	466.18	472.90	470.95	478,647.00
20.10.2025	476.70	468.86	472.21	474.54	378,150.00
21.10.2025	486.59	475.91	476.01	485.06	627,737.00
22.10.2025	488.87	471.41	483.35	472.61	858,826.00
23.10.2025	482.18	470.73	475.53	479.41	498,424.00
24.10.2025	491.73	482.00	483.62	490.99	345,593.00
27.10.2025	496.83	493.11	495.73	494.97	354,531.00
28.10.2025	497.33	490.56	493.43	490.61	421,716.00
29.10.2025	488.86	469.11	488.86	471.55	682,931.00
30.10.2025	487.52	472.89	473.75	478.98	385,653.00
31.10.2025	483.28	475.01	475.02	480.42	300,295.00
03.11.2025	485.97	474.03	478.52	485.96	442,448.00
04.11.2025	489.26	482.73	483.00	487.36	562,292.00
05.11.2025	489.34	482.91	487.28	486.27	342,452.00
06.11.2025	488.67	479.45	482.79	482.21	267,361.00
07.11.2025	488.13	479.17	480.00	488.07	362,859.00
10.11.2025	487.10	480.16	487.10	484.91	293,607.00
11.11.2025	495.00	485.42	487.55	492.65	297,763.00
12.11.2025	499.00	490.41	493.80	490.83	467,044.00
13.11.2025	493.64	485.31	487.05	490.59	358,457.00
14.11.2025	490.09	478.60	488.98	479.37	384,688.00
17.11.2025	481.19	470.92	481.19	472.10	329,451.00
18.11.2025	473.35	466.40	468.15	470.17	320,484.00
19.11.2025	474.42	468.06	470.16	472.80	389,952.00
20.11.2025	480.40	472.67	480.18	474.46	468,728.00
21.11.2025	483.40	473.59	476.84	479.65	332,401.00
24.11.2025	481.48	476.65	479.65	478.71	493,065.00
25.11.2025	487.35	480.52	482.35	485.68	231,571.00
26.11.2025	490.83	480.93	485.40	487.30	223,828.00
28.11.2025	493.58	487.16	488.51	491.01	126,468.00
01.12.2025	494.01	485.84	486.74	487.24	545,327.00
02.12.2025	491.82	485.70	487.48	487.91	355,305.00
03.12.2025	492.51	487.27	487.27	492.09	294,410.00
04.12.2025	495.00	487.56	492.05	489.53	219,321.00
05.12.2025	498.00	487.18	487.40	496.46	280,004.00
08.12.2025	494.51	484.27	494.50	487.18	247,358.00
09.12.2025	491.84	486.32	488.46	486.45	369,602.00
10.12.2025	486.35	473.45	485.01	479.65	1,487,669.00
11.12.2025	489.43	481.00	483.06	485.65	308,516.00
12.12.2025	489.49	484.00	486.77	486.48	391,889.00
15.12.2025	489.58	486.14	489.13	487.32	553,775.00
16.12.2025	498.59	491.42	492.61	493.08	483,388.00
17.12.2025	503.91	491.30	492.46	499.04	798,580.00
18.12.2025	505.57	497.29	501.94	497.74	659,569.00
19.12.2025	505.20	498.66	498.61	503.14	502,136.00
22.12.2025	512.39	499.99	501.54	509.40	252,949.00
23.12.2025	515.89	508.26	509.01	515.21	267,091.00
24.12.2025	518.76	514.13	513.93	517.15	129,927.00
26.12.2025	520.88	515.91	516.97	520.21	170,805.00
29.12.2025	522.35	518.27	520.87	519.09	158,476.00
30.12.2025	519.06	515.31	516.10	515.74	248,487.00
31.12.2025	516.41	510.78	513.75	510.98	232,604.00
02.01.2026	510.23	496.59	508.63	498.86	377,330.00
05.01.2026	533.04	500.00	502.70	527.11	633,845.00
06.01.2026	534.06	524.25	526.55	533.47	405,339.00
07.01.2026	539.97	531.33	535.43	531.45	367,490.00
08.01.2026	537.14	529.56	531.00	531.08	301,208.00
09.01.2026	537.27	530.88	534.99	531.82	338,215.00
12.01.2026	536.24	526.50	527.33	535.38	332,701.00
13.01.2026	535.93	527.79	535.76	534.57	352,307.00
14.01.2026	537.56	529.00	531.62	536.20	326,689.00
15.01.2026	546.88	536.32	539.45	539.50	370,329.00
16.01.2026	541.30	534.59	539.80	538.76	305,038.00
20.01.2026	534.60	514.29	531.31	517.25	446,414.00
21.01.2026	530.54	518.68	521.41	524.92	277,814.00
22.01.2026	533.84	526.03	528.32	530.42	231,795.00
23.01.2026	531.95	521.22	531.51	524.33	279,264.00
26.01.2026	528.47	521.00	523.78	525.25	248,456.00
27.01.2026	524.80	518.34	523.13	518.71	426,355.00
28.01.2026	521.24	513.88	517.33	516.49	380,005.00
29.01.2026	521.04	509.56	518.16	515.41	450,548.00
30.01.2026	518.89	509.99	513.12	515.06	321,148.00
02.02.2026	521.26	513.69	516.31	517.32	438,588.00
03.02.2026	500.34	469.63	502.70	471.02	1,146,006.00
04.02.2026	467.59	450.15	467.43	461.16	1,805,380.00
05.02.2026	471.90	442.70	466.71	457.84	1,376,943.00
06.02.2026	465.49	447.51	461.52	452.66	1,073,370.00
09.02.2026	456.34	446.10	450.05	449.44	952,919.00
10.02.2026	426.30	409.37	418.00	419.11	2,004,468.00
11.02.2026	423.47	411.04	417.25	412.12	930,927.00
12.02.2026	417.73	402.28	413.32	414.64	1,098,451.00
13.02.2026	430.80	416.82	417.03	426.28	1,286,952.00
17.02.2026	433.53	420.75	430.64	423.45	977,985.00
18.02.2026	451.98	434.53	434.00	450.73	1,299,424.00
19.02.2026	453.23	441.30	452.60	449.37	754,983.00
20.02.2026	451.93	441.93	447.27	447.86	526,394.00
23.02.2026	451.11	436.35	445.08	437.10	650,424.00
24.02.2026	453.10	436.93	437.85	452.74	761,494.00
25.02.2026	465.96	454.48	455.08	463.74	892,773.00
26.02.2026	481.80	469.66	469.00	479.48	830,011.00
27.02.2026	483.92	473.05	478.23	477.51	764,852.00
02.03.2026	471.98	463.00	469.94	465.79	919,170.00
03.03.2026	468.90	454.40	458.80	464.34	776,452.00
04.03.2026	475.97	463.75	466.50	470.99	633,002.00
05.03.2026	477.30	466.23	467.68	470.02	899,217.00
06.03.2026	472.71	460.50	467.31	471.97	651,083.00
09.03.2026	467.13	447.52	464.44	462.60	632,172.00
10.03.2026	461.25	447.64	462.12	452.27	559,441.00
11.03.2026	455.76	430.32	453.70	445.91	711,669.00
12.03.2026	437.71	422.31	435.57	426.45	1,091,387.00
13.03.2026	432.82	427.05	430.13	430.04	502,706.00
16.03.2026	438.94	432.28	433.98	432.66	502,233.00
17.03.2026	446.18	436.38	436.38	440.79	475,952.00
18.03.2026	444.33	434.85	438.12	438.67	746,142.00
19.03.2026	441.16	432.00	433.41	435.74	563,499.00
20.03.2026	439.33	432.29	433.67	434.81	842,178.00
23.03.2026	446.40	438.13	442.74	441.10	498,973.00
24.03.2026	436.77	426.49	436.77	428.64	532,128.00
25.03.2026	438.52	422.35	435.78	428.02	393,653.00
26.03.2026	435.09	423.98	424.14	432.40	463,633.00
27.03.2026	431.45	422.20	428.64	424.86	501,475.00
30.03.2026	435.70	427.32	429.42	432.09	390,841.00
31.03.2026	439.16	427.14	438.31	436.28	446,185.00
01.04.2026	440.51	425.97	437.67	438.92	608,831.00
02.04.2026	445.69	430.01	430.48	440.80	297,023.00
06.04.2026	445.52	439.00	439.86	444.27	222,845.00
07.04.2026	444.20	436.77	441.94	438.08	305,716.00
08.04.2026	454.91	445.42	453.20	447.59	361,430.00
09.04.2026	445.42	432.03	445.17	438.42	424,816.00
10.04.2026	438.87	424.40	437.22	427.53	499,714.00
13.04.2026	439.93	427.49	427.49	439.58	334,372.00
14.04.2026	443.91	436.24	440.10	438.40	459,417.00
15.04.2026	449.98	439.03	441.98	446.85	412,461.00
16.04.2026	455.10	446.78	450.51	448.40	471,768.00
17.04.2026	459.27	450.40	453.35	455.40	624,889.00
20.04.2026	461.02	452.66	454.52	460.03	538,012.00
21.04.2026	473.38	458.98	463.63	459.33	888,215.00
22.04.2026	482.54	464.57	473.80	467.06	690,038.00
23.04.2026	463.00	448.05	461.64	452.50	572,813.00
24.04.2026	458.85	453.27	455.04	456.00	390,243.00
27.04.2026	462.80	454.23	453.48	461.23	587,935.00
28.04.2026	470.64	457.53	465.98	458.05	577,751.00
29.04.2026	462.18	452.98	457.35	460.09	496,345.00
30.04.2026	462.82	453.94	457.48	462.03	449,023.00
01.05.2026	469.88	455.74	466.73	455.84	464,515.00
05.05.2026	460.50	442.22	450.61	454.59	570,029.00
06.05.2026	459.99	446.90	455.59	448.59	544,181.00
07.05.2026	458.00	444.54	445.85	457.37	462,416.00
08.05.2026	459.14	446.96	457.14	451.40	314,612.00
11.05.2026	452.68	446.36	447.36	448.40	379,372.00
12.05.2026	458.54	447.21	449.60	451.84	438,655.00
13.05.2026	447.35	432.35	447.35	438.16	463,396.00
14.05.2026	443.45	432.38	441.73	432.90	529,912.00
15.05.2026	438.23	426.31	434.89	429.00	534,021.00
18.05.2026	443.55	427.01	427.01	443.43	462,585.00
19.05.2026	448.00	434.29	446.93	434.61	513,750.00
20.05.2026	445.45	428.01	432.09	444.23	442,833.00
21.05.2026	447.56	436.20	441.21	445.23	451,805.00
22.05.2026	452.85	445.61	445.70	449.25	198,280.00
26.05.2026	454.81	446.43	448.48	451.14	337,882.00
27.05.2026	457.48	448.26	452.35	451.62	425,566.00
28.05.2026	455.68	448.02	449.56	450.33	468,726.00
29.05.2026	459.24	449.17	449.54	453.13	804,113.00
01.06.2026	465.58	449.11	452.42	464.18	351,149.00
02.06.2026	462.00	446.66	460.25	453.57	455,958.00
03.06.2026	450.96	441.79	450.08	448.40	345,248.00
04.06.2026	460.52	447.93	458.35	449.02	382,499.00
05.06.2026	454.22	447.92	451.77	451.26	237,407.00
08.06.2026	451.41	443.30	450.88	443.73	336,061.00
09.06.2026	452.30	441.71	441.71	449.93	335,965.00
10.06.2026	454.10	444.33	446.92	450.63	214,917.00
11.06.2026	450.50	438.41	450.50	441.66	542,213.00
12.06.2026	448.48	438.17	446.58	447.80	316,365.00
15.06.2026	460.88	450.71	451.90	454.07	404,700.00
16.06.2026	471.40	459.21	460.70	468.61	552,618.00
17.06.2026	472.39	455.73	467.48	456.38	535,998.00
18.06.2026	459.43	448.87	459.43	450.72	729,967.00
22.06.2026	453.82	445.24	448.28	447.50	422,305.00
23.06.2026	452.01	442.29	449.62	444.09	429,231.00
24.06.2026	455.95	443.24	446.49	449.79	418,697.00
25.06.2026	459.77	438.14	449.13	438.78	434,281.00
26.06.2026	451.85	438.19	438.95	449.87	1,112,580.00
29.06.2026	455.62	448.57	453.77	452.44	386,556.00
30.06.2026	457.48	447.14	451.57	453.00	359,658.00
01.07.2026	474.38	454.02	454.95	468.20	410,634.00
02.07.2026	490.70	475.50	472.42	490.36	372,789.00
06.07.2026	499.90	480.63	490.74	498.63	380,074.00
07.07.2026	504.91	498.11	501.08	500.66	305,616.00
08.07.2026	496.96	483.19	496.96	487.71	91,238.00
09.07.2026	487.37	478.42	481.08	487.00	185,274.00
10.07.2026	496.10	483.85	491.49	486.93	122,360.00
13.07.2026	497.82	491.72	492.13	495.94	219,820.00
14.07.2026	495.74	480.00	490.00	494.81	221,282.00
15.07.2026	511.84	497.36	496.80	504.51	294,772.00
16.07.2026	519.09	508.16	511.04	518.90	414,515.00
17.07.2026	523.31	507.36	517.50	510.83	386,514.00
20.07.2026	509.87	502.09	510.01	505.32	314,391.00
21.07.2026	496.86	482.69	491.68	490.45	687,248.00
22.07.2026	493.99	482.96	493.35	489.73	649,904.00
23.07.2026	484.39	472.12	480.05	472.30	457,912.00
24.07.2026	479.20	468.37	477.96	471.28	341,129.00
27.07.2026	491.22	478.27	478.83	485.93	455,747.00
28.07.2026	488.81	478.40	486.09	484.21	422,414.00
29.07.2026	489.61	480.88	485.89	483.12	397,146.00
30.07.2026	483.11	470.48	474.44	482.49	395,627.00
31.07.2026	481.59	471.78	477.88	478.25	471,795.00
03.08.2026	490.77	477.16	482.21	483.18	293,541.00
04.08.2026	486.11	481.62	481.85	483.54	210,324.00
05.08.2026	489.95	479.27	491.56	483.96	387,392.00
06.08.2026	483.82	470.52	481.55	473.01	343,230.00
07.08.2026	480.71	473.17	473.42	477.63	218,323.00
10.08.2026	481.10	475.47	474.33	478.29	273,330.00
11.08.2026	480.78	473.62	479.61	476.48	324,889.00
12.08.2026	481.58	473.27	473.97	477.84	327,676.00
13.08.2026	489.70	475.31	477.91	488.46	254,099.00
14.08.2026	487.71	480.34	488.16	484.80	200,074.00
17.08.2026	483.67	477.15	481.19	477.33	298,351.00
18.08.2026	490.70	479.11	480.31	486.02	227,424.00
19.08.2026	506.49	485.23	484.46	497.09	523,904.00
20.08.2026	503.67	495.32	496.05	498.63	382,464.00
21.08.2026	506.55	498.45	499.94	503.21	310,121.00
24.08.2026	512.56	503.47	504.69	511.34	311,241.00
25.08.2026	514.36	501.01	507.40	512.97	317,654.00
26.08.2026	520.59	511.35	513.00	514.46	356,911.00
27.08.2026	520.53	508.61	513.24	509.10	209,448.00
28.08.2026	517.09	505.86	511.43	514.90	196,293.00
31.08.2026	511.94	502.61	510.57	504.57	390,520.00
01.09.2026	505.23	493.76	500.88	494.63	504,468.00
02.09.2026	494.76	484.45	492.35	488.62	192,741.00
03.09.2026	507.39	493.82	496.85	504.16	249,205.00
04.09.2026	495.64	489.61	495.00	493.58	193,899.00

צרו איתנו קשר *5988