גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טפסטרי > גרפים

עדכון אחרון 18:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טפסטרי

Tapestry

מניה TPR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	126.98	126.98	126.98	126.98	0.00
16:50	127.79	127.79	127.79	127.79	19,656.00
17:00	127.46	127.46	127.46	127.46	22,107.00
17:10	127.615	127.615	127.615	127.615	13,378.00
17:20	127.03	127.03	127.03	127.03	6,789.00
17:30	126.82	126.82	126.82	126.82	4,825.00
17:40	126.475	126.475	126.475	126.475	6,452.00
17:50	125.995	125.995	125.995	125.995	7,359.00
18:00	126.1	126.1	126.1	126.1	8,644.00
18:10	126.18	126.18	126.18	126.18	9,751.00
18:20	127.13	127.13	127.13	127.13	16,041.00
18:30	126.83	126.83	126.83	126.83	4,808.00
18:40	126.945	126.945	126.945	126.945	16,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	129.43	128.82	129.43	129.16	237,921.00
23.01.2026 17:30	129.63	128.91	129.39	129.31	623,493.00
23.01.2026 18:00	129.12	128.77	129.07	128.77	798,476.00
23.01.2026 18:30	129.16	128.55	128.845	129	1,493,517.00
23.01.2026 19:00	129.8999	128.96	129.01	129.835	1,935,612.00
23.01.2026 19:30	130.07	129.81	129.97	130	1,773,329.00
23.01.2026 20:00	130.06	129.74	130.035	129.745	3,220,223.00
23.01.2026 20:30	129.8	129.51	129.745	129.52	3,891,017.00
23.01.2026 21:00	130.01	129.51	129.52	129.88	4,252,997.00
23.01.2026 21:30	130.57	129.905	129.905	130.38	4,502,657.00
23.01.2026 22:00	130.465	130.05	130.465	130.175	4,673,302.00
23.01.2026 22:30	130.54	129.97	130.07	129.97	7,347,104.00
26.01.2026 16:30	130.095	128.1625	129.52	128.1625	60,124.00
26.01.2026 17:00	128.12	126.0259	128.12	126.565	530,992.00
26.01.2026 17:30	127.41	126.535	126.535	126.63	534,242.00
26.01.2026 18:00	126.915	126.43	126.45	126.74	1,095,032.00
26.01.2026 18:30	126.89	126.56	126.74	126.82	908,351.00
26.01.2026 19:00	126.99	126.75	126.84	126.94	1,228,630.00
26.01.2026 19:30	126.91	126.25	126.91	126.625	1,505,916.00
26.01.2026 20:00	126.74	126.42	126.56	126.71	1,534,337.00
26.01.2026 20:30	127.005	126.61	126.73	126.965	1,534,328.00
26.01.2026 21:00	127.04	126.86	126.965	126.955	2,347,837.00
26.01.2026 21:30	126.995	126.645	126.965	126.9	2,454,371.00
26.01.2026 22:00	127.1013	126.4727	126.935	126.64	3,174,751.00
26.01.2026 22:30	126.735	126.125	126.645	126.125	4,326,047.00
27.01.2026 16:30	127.095	125.72	127.095	125.725	97,733.00
27.01.2026 17:00	127.51	126	126	127.46	434,115.00
27.01.2026 17:30	128.7	127.565	127.6	128.33	894,279.00
27.01.2026 18:00	128.48	127.65	128.48	127.82	1,177,575.00
27.01.2026 18:30	127.75	126.5691	127.75	126.88	1,637,951.00
27.01.2026 19:00	127.23	126.68	126.835	126.92	1,873,108.00
27.01.2026 19:30	127.16	126.785	126.9684	126.96	2,353,837.00
27.01.2026 20:00	127.23	126.76	126.96	127.23	2,443,590.00
27.01.2026 20:30	127.27	126.8	127.27	127.04	2,146,759.00
27.01.2026 21:00	127.38	126.96	126.96	127.13	3,309,009.00
27.01.2026 21:30	127.455	126.94	127.07	127.455	3,679,133.00
27.01.2026 22:00	127.87	127.445	127.445	127.725	4,056,291.00
27.01.2026 22:30	127.9	127.545	127.695	127.545	5,911,781.00
28.01.2026 16:30	128.93	127.1	128.93	127.78	92,673.00
28.01.2026 17:00	127.8	126.36	127.67	126.785	353,621.00
28.01.2026 17:30	127.255	126.6415	126.935	126.6415	464,325.00
28.01.2026 18:00	126.67	125.97	126.54	126.09	897,944.00
28.01.2026 18:30	126.2	125.97	126.025	126.19	1,387,755.00
28.01.2026 19:00	126.57	126.08	126.19	126.16	1,605,893.00
28.01.2026 19:30	126.35	126.06	126.15	126.2	1,125,642.00
28.01.2026 20:00	126.215	125.9	126.14	126.02	1,016,084.00
28.01.2026 20:30	125.995	125.64	125.995	125.71	1,340,610.00
28.01.2026 21:00	125.99	125.68	125.68	125.97	1,703,288.00
28.01.2026 21:30	127.15	124.75	125.885	125.425	2,637,685.00
28.01.2026 22:00	125.9396	125.33	125.33	125.625	3,123,354.00
28.01.2026 22:30	126.085	125.575	125.575	125.92	4,948,993.00
29.01.2026 16:30	128.01	125.65	126.25	127.525	123,366.00
29.01.2026 17:00	127.635	126.66	127.47	126.79	222,289.00
29.01.2026 17:30	126.615	125.995	126.615	126.46	210,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	76.49	74.68	75.00	75.91	4,215,132.00
31.01.2025	75.20	72.17	74.88	72.94	6,637,824.00
03.02.2025	72.89	71.34	71.69	72.89	1,098,629.00
04.02.2025	74.39	72.68	73.98	72.96	3,555,947.00
05.02.2025	74.21	72.50	72.50	73.98	2,924,653.00
06.02.2025	87.87	81.50	87.75	82.20	15,055,140.00
07.02.2025	84.06	78.99	83.53	80.38	7,819,633.00
10.02.2025	80.55	78.34	79.67	79.05	5,966,953.00
11.02.2025	81.76	78.77	79.05	81.36	5,247,293.00
12.02.2025	85.70	81.23	81.95	85.13	7,413,082.00
13.02.2025	86.91	85.20	85.80	86.91	2,871,976.00
14.02.2025	88.07	85.76	86.35	87.70	4,803,455.00
18.02.2025	90.85	88.09	90.67	89.00	4,544,997.00
19.02.2025	89.47	87.31	88.03	89.21	4,380,988.00
20.02.2025	89.21	85.81	87.72	86.52	5,009,982.00
21.02.2025	87.76	84.30	86.60	84.59	3,583,119.00
24.02.2025	85.55	82.73	85.11	84.39	5,727,363.00
25.02.2025	85.04	82.65	84.40	84.20	4,769,751.00
26.02.2025	87.46	84.60	84.64	86.56	4,473,735.00
27.02.2025	86.51	83.99	85.70	84.31	5,424,314.00
28.02.2025	85.68	83.49	84.02	85.42	5,942,590.00
03.03.2025	87.15	83.39	86.71	84.09	3,938,384.00
04.03.2025	83.13	79.00	83.13	81.25	6,886,539.00
05.03.2025	82.16	79.67	80.63	81.28	4,952,475.00
06.03.2025	80.71	77.03	79.98	77.72	5,230,937.00
07.03.2025	77.41	72.27	77.09	74.92	7,520,069.00
10.03.2025	73.19	69.54	72.64	70.70	9,305,920.00
11.03.2025	72.75	71.06	71.32	71.97	7,869,428.00
12.03.2025	74.31	70.87	73.47	71.69	9,693,489.00
13.03.2025	71.66	68.07	71.33	69.71	4,863,987.00
14.03.2025	71.31	69.18	70.95	70.46	4,435,029.00
17.03.2025	71.68	69.63	70.39	71.22	4,586,630.00
18.03.2025	71.92	69.69	71.07	70.97	4,202,086.00
19.03.2025	74.36	70.83	71.50	73.50	5,881,372.00
20.03.2025	73.30	72.00	72.24	72.91	4,809,324.00
21.03.2025	73.33	70.40	71.57	73.12	24,256,310.00
24.03.2025	75.82	73.94	74.17	75.72	5,468,458.00
25.03.2025	75.68	74.14	75.49	74.72	3,072,239.00
26.03.2025	75.17	73.20	74.75	73.68	2,775,219.00
27.03.2025	73.80	72.26	72.91	72.75	2,470,751.00
28.03.2025	72.51	69.43	72.05	70.31	5,259,021.00
31.03.2025	70.67	67.14	68.58	70.41	4,225,114.00
01.04.2025	73.14	69.50	70.36	72.89	5,014,079.00
02.04.2025	75.15	71.85	72.30	74.74	3,738,435.00
03.04.2025	68.25	63.10	67.72	65.09	12,796,550.00
04.04.2025	67.41	60.13	61.44	62.94	11,751,810.00
07.04.2025	65.20	59.05	60.06	62.99	11,550,490.00
08.04.2025	67.06	59.22	65.25	60.60	9,029,312.00
09.04.2025	68.44	58.39	59.80	67.28	11,381,110.00
10.04.2025	66.00	62.04	65.03	63.92	5,703,885.00
11.04.2025	64.38	62.21	63.31	63.40	5,317,840.00
14.04.2025	66.21	62.63	64.66	63.78	8,249,837.00
15.04.2025	64.58	63.22	63.36	63.94	2,890,807.00
16.04.2025	64.19	61.91	63.72	62.87	3,163,335.00
17.04.2025	64.00	62.41	62.82	63.64	4,165,659.00
21.04.2025	63.28	61.60	63.09	63.18	3,679,932.00
22.04.2025	65.46	63.35	63.66	64.92	3,775,351.00
23.04.2025	71.11	66.26	68.68	66.58	4,490,673.00
24.04.2025	69.11	66.64	66.64	68.30	3,332,006.00
25.04.2025	69.67	68.10	68.19	68.88	2,853,779.00
28.04.2025	69.71	68.26	68.81	69.26	4,060,502.00
29.04.2025	70.15	68.26	68.79	70.04	3,029,460.00
30.04.2025	70.71	67.22	68.81	70.65	4,417,522.00
01.05.2025	71.46	70.40	70.63	70.49	4,675,079.00
02.05.2025	72.82	70.81	71.71	72.76	4,502,640.00
05.05.2025	74.25	72.40	72.40	73.29	4,007,124.00
06.05.2025	74.33	71.99	72.14	73.31	4,423,208.00
07.05.2025	75.60	73.65	74.01	74.75	8,339,359.00
08.05.2025	80.99	75.48	79.19	77.54	10,699,070.00
09.05.2025	79.03	77.31	78.37	78.01	3,699,296.00
12.05.2025	84.88	81.17	83.29	82.66	5,627,281.00
13.05.2025	84.75	82.41	82.89	83.60	3,573,901.00
14.05.2025	84.75	82.97	83.61	83.26	4,863,533.00
15.05.2025	83.92	82.16	82.66	83.24	2,938,095.00
16.05.2025	83.78	82.50	83.59	82.82	2,552,541.00
19.05.2025	83.24	81.13	81.13	82.37	2,512,136.00
20.05.2025	83.51	82.08	82.75	82.52	2,343,219.00
21.05.2025	81.64	79.69	81.57	79.72	3,792,962.00
22.05.2025	79.98	78.85	79.53	78.99	2,819,085.00
23.05.2025	77.84	76.29	77.16	76.87	3,937,129.00
27.05.2025	81.30	78.28	78.67	80.90	5,461,805.00
28.05.2025	81.47	80.00	80.83	80.42	2,531,484.00
29.05.2025	80.90	77.92	80.86	78.44	4,811,607.00
30.05.2025	78.95	77.27	77.72	78.55	2,869,977.00
02.06.2025	79.00	76.92	78.65	78.56	2,611,483.00
03.06.2025	79.27	78.21	78.50	78.70	2,504,526.00
04.06.2025	79.36	78.21	78.56	78.32	2,468,278.00
05.06.2025	79.89	77.79	77.81	79.22	2,796,592.00
06.06.2025	79.51	77.86	78.95	78.95	2,406,847.00
09.06.2025	80.05	78.25	79.37	79.26	2,292,408.00
10.06.2025	80.45	79.31	79.76	79.92	2,430,649.00
11.06.2025	82.50	81.08	81.08	81.75	3,236,101.00
12.06.2025	82.59	81.15	82.31	82.20	2,908,155.00
13.06.2025	81.75	78.59	81.14	78.91	3,129,724.00
16.06.2025	84.64	80.35	80.51	84.26	4,219,892.00
17.06.2025	83.71	82.53	82.82	82.76	3,343,890.00
18.06.2025	85.33	83.00	83.05	84.24	3,571,357.00
20.06.2025	85.31	83.95	84.94	84.33	4,321,766.00
23.06.2025	86.04	83.26	83.54	85.75	3,387,362.00
24.06.2025	87.80	86.41	87.18	87.26	3,187,414.00
25.06.2025	87.31	85.17	87.18	85.42	2,799,819.00
26.06.2025	86.61	84.12	85.58	86.22	2,720,987.00
27.06.2025	87.86	85.88	86.77	87.11	7,805,012.00
30.06.2025	88.03	86.96	87.37	87.81	2,712,161.00
01.07.2025	89.18	86.60	86.60	86.94	3,704,460.00
02.07.2025	87.77	84.39	86.67	86.48	3,371,201.00
03.07.2025	90.84	86.68	87.43	90.20	4,388,367.00
07.07.2025	92.62	90.35	90.46	92.47	4,916,556.00
08.07.2025	93.48	90.67	92.90	92.21	3,705,929.00
09.07.2025	95.60	92.83	92.95	95.31	5,178,110.00
10.07.2025	98.25	95.59	95.88	97.64	4,329,969.00
11.07.2025	98.65	96.80	97.76	98.43	3,107,937.00
14.07.2025	101.74	98.43	98.81	101.55	5,263,064.00
15.07.2025	101.83	99.66	101.00	101.60	4,221,027.00
16.07.2025	102.25	100.00	101.83	100.67	3,352,972.00
17.07.2025	102.31	100.10	100.88	102.16	3,381,226.00
18.07.2025	104.23	101.79	102.51	103.42	3,404,117.00
21.07.2025	107.40	103.68	103.69	106.41	4,577,773.00
22.07.2025	107.34	103.92	106.67	106.25	4,272,281.00
23.07.2025	109.60	106.65	106.81	109.17	3,485,164.00
24.07.2025	109.34	107.54	109.14	108.43	3,211,209.00
25.07.2025	110.22	107.09	110.06	108.34	3,518,494.00
28.07.2025	110.44	108.52	108.67	110.42	3,113,345.00
29.07.2025	108.32	105.74	108.30	107.40	5,417,855.00
30.07.2025	108.82	106.93	106.93	108.20	3,723,511.00
31.07.2025	109.39	107.60	107.66	108.03	3,342,394.00
01.08.2025	106.42	103.76	105.94	106.31	4,508,541.00
04.08.2025	111.93	107.68	108.21	111.89	4,245,983.00
05.08.2025	112.49	109.64	111.57	111.49	4,089,582.00
06.08.2025	112.58	110.79	111.65	112.15	4,088,153.00
07.08.2025	113.08	106.84	112.30	108.48	6,014,041.00
08.08.2025	109.87	107.76	109.17	109.09	3,243,754.00
11.08.2025	110.26	107.83	109.18	107.96	4,416,603.00
12.08.2025	111.81	108.64	109.27	110.86	3,803,297.00
13.08.2025	114.05	111.50	112.00	113.53	6,588,334.00
14.08.2025	99.27	92.62	95.95	95.69	13,349,400.00
15.08.2025	101.03	95.70	96.14	100.74	6,805,628.00
18.08.2025	101.50	98.18	100.44	99.91	4,573,628.00
19.08.2025	100.76	97.45	99.87	97.92	4,001,425.00
20.08.2025	99.54	97.24	97.73	98.87	3,836,807.00
21.08.2025	98.67	97.54	98.29	98.39	2,284,031.00
22.08.2025	99.99	97.56	98.25	99.66	3,103,614.00
25.08.2025	100.41	97.93	99.66	98.47	3,579,295.00
26.08.2025	101.66	98.50	98.50	100.70	15,800,430.00
27.08.2025	101.24	99.86	100.80	100.98	3,668,488.00
28.08.2025	102.69	101.07	101.63	102.61	3,130,936.00
29.08.2025	103.50	101.34	102.16	101.82	3,047,774.00
02.09.2025	103.15	99.87	100.16	102.79	3,423,488.00
03.09.2025	105.34	102.81	103.00	104.43	3,189,928.00
04.09.2025	105.85	103.74	104.70	105.82	3,150,812.00
05.09.2025	106.00	102.97	105.73	104.18	2,489,407.00
08.09.2025	105.89	102.84	105.67	104.82	4,096,736.00
09.09.2025	105.25	102.49	104.82	105.18	2,857,146.00
10.09.2025	107.52	101.60	107.03	105.30	5,065,902.00
11.09.2025	107.35	105.22	106.83	106.87	3,844,887.00
12.09.2025	108.00	105.56	106.06	106.47	2,940,825.00
15.09.2025	111.49	106.20	106.27	110.17	3,390,579.00
16.09.2025	110.16	107.76	110.16	109.50	2,884,294.00
17.09.2025	111.02	108.73	110.07	109.88	3,127,009.00
18.09.2025	113.46	110.16	110.77	113.31	1,441,884.00
19.09.2025	115.35	112.97	113.31	114.19	1,792,000.00
22.09.2025	114.71	112.35	114.33	113.88	1,086,047.00
23.09.2025	116.49	113.13	113.79	116.16	1,334,191.00
24.09.2025	117.00	113.22	115.75	113.41	1,634,800.00
25.09.2025	112.00	106.26	111.97	107.80	2,069,315.00
26.09.2025	109.06	107.12	108.47	109.03	1,144,442.00
29.09.2025	111.58	108.58	110.79	111.45	1,475,040.00
30.09.2025	113.88	109.99	112.18	113.20	1,414,521.00
01.10.2025	114.19	111.62	112.36	113.76	1,519,355.00
02.10.2025	115.90	113.42	114.68	115.62	1,044,392.00
03.10.2025	117.77	114.86	116.50	114.91	784,734.00
06.10.2025	117.14	113.91	115.77	115.51	910,267.00
07.10.2025	116.06	112.93	115.85	115.25	974,311.00
08.10.2025	116.83	115.00	115.50	116.77	734,245.00
09.10.2025	116.21	112.30	116.15	113.49	890,650.00
10.10.2025	112.81	108.14	112.75	108.26	1,146,217.00
13.10.2025	114.53	111.54	111.64	114.05	1,425,952.00
14.10.2025	117.31	111.35	113.06	116.27	946,950.00
15.10.2025	118.56	116.26	117.15	116.71	1,486,382.00
16.10.2025	118.38	115.68	117.04	116.48	687,784.00
17.10.2025	117.30	115.10	115.50	116.87	959,724.00
20.10.2025	117.74	115.83	117.26	116.29	608,464.00
21.10.2025	117.95	116.00	117.25	117.16	950,770.00
22.10.2025	118.44	114.22	117.68	115.35	1,265,676.00
23.10.2025	116.40	114.17	114.82	114.88	1,205,416.00
24.10.2025	116.03	113.87	114.94	114.70	645,145.00
27.10.2025	116.25	112.66	116.20	114.96	1,470,048.00
28.10.2025	115.09	112.65	113.94	113.10	1,505,696.00
29.10.2025	113.94	111.58	112.89	112.93	1,205,208.00
30.10.2025	113.23	110.01	111.42	111.36	1,595,311.00
31.10.2025	112.66	109.52	111.33	109.83	1,696,918.00
03.11.2025	110.00	104.13	109.25	106.30	2,146,989.00
04.11.2025	107.81	104.65	105.00	106.39	1,457,730.00
05.11.2025	109.93	105.29	105.72	109.32	2,123,755.00
06.11.2025	100.30	93.00	94.60	98.78	4,140,103.00
07.11.2025	104.03	99.95	100.29	103.69	3,483,761.00
10.11.2025	106.10	104.35	104.43	106.08	1,620,330.00
11.11.2025	106.02	101.96	105.22	102.04	1,548,140.00
12.11.2025	105.78	102.61	103.12	103.96	1,646,799.00
13.11.2025	104.04	100.00	103.89	100.77	1,465,922.00
14.11.2025	103.01	99.00	99.33	101.38	1,518,447.00
17.11.2025	101.99	100.23	101.20	101.72	1,765,038.00
18.11.2025	103.56	100.40	101.02	103.27	1,399,920.00
19.11.2025	105.46	102.68	103.28	104.42	2,216,624.00
20.11.2025	107.06	101.99	106.13	102.21	1,755,149.00
21.11.2025	106.67	100.47	102.92	105.24	1,604,741.00
24.11.2025	108.42	104.71	105.58	105.61	3,282,861.00
25.11.2025	108.69	104.50	104.82	107.67	1,545,881.00
26.11.2025	111.82	108.00	108.40	110.70	1,091,051.00
28.11.2025	111.00	109.14	111.00	109.24	425,426.00
01.12.2025	112.50	107.99	108.01	112.10	1,595,019.00
02.12.2025	113.35	108.62	112.87	109.27	1,379,923.00
03.12.2025	113.10	109.92	109.92	111.97	1,268,482.00
04.12.2025	115.62	110.80	110.97	115.08	1,900,064.00
05.12.2025	116.43	114.55	114.95	116.30	980,070.00
08.12.2025	118.47	115.51	115.92	117.29	1,307,774.00
09.12.2025	118.91	116.26	117.37	118.24	1,565,885.00
10.12.2025	118.47	114.39	117.07	117.73	1,960,811.00
11.12.2025	123.55	117.02	117.78	123.52	1,475,319.00
12.12.2025	125.18	121.12	124.01	123.24	1,316,869.00
15.12.2025	125.73	122.85	123.42	123.58	1,241,438.00
16.12.2025	124.50	121.99	123.23	123.10	1,066,213.00
17.12.2025	124.21	122.01	123.12	122.19	976,414.00
18.12.2025	127.54	123.19	123.89	125.39	1,762,935.00
19.12.2025	126.65	124.02	125.80	125.39	1,787,027.00
22.12.2025	129.60	125.19	126.29	128.98	1,193,690.00
23.12.2025	130.27	128.99	129.20	129.42	1,146,130.00
24.12.2025	130.93	129.01	129.47	130.27	360,619.00
26.12.2025	131.40	130.08	130.36	131.32	841,888.00
29.12.2025	131.28	129.01	129.40	130.37	748,366.00
30.12.2025	130.89	128.85	130.54	129.57	868,896.00
31.12.2025	129.72	127.67	129.63	127.75	540,482.00
02.01.2026	129.99	127.16	129.23	129.10	880,930.00
05.01.2026	130.65	128.07	129.02	128.49	1,620,256.00
06.01.2026	133.99	128.12	128.19	133.14	1,837,233.00
07.01.2026	133.46	129.86	132.49	130.96	1,060,648.00
08.01.2026	134.22	129.81	130.94	133.54	942,348.00
09.01.2026	136.04	133.11	134.20	134.36	684,249.00
12.01.2026	135.06	131.46	132.70	133.72	747,817.00
13.01.2026	135.65	132.66	133.69	134.43	1,351,094.00
14.01.2026	134.36	132.18	133.48	133.18	744,700.00
15.01.2026	135.97	132.46	134.05	133.10	736,200.00
16.01.2026	133.57	130.66	133.03	130.73	883,283.00
20.01.2026	133.72	128.16	129.80	129.18	1,611,842.00
21.01.2026	133.01	130.01	130.49	132.18	837,370.00
22.01.2026	133.30	128.69	132.90	129.53	1,473,636.00
23.01.2026	130.57	128.28	129.04	130.02	994,758.00
26.01.2026	130.31	126.00	129.49	126.15	810,564.00
27.01.2026	128.71	125.58	127.08	127.56	833,348.00
28.01.2026	128.93	124.75	128.38	125.94	693,487.00

צרו איתנו קשר *5988