גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באנר > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באנר

Banner

מניה BANR נאסד"ק USD

שער

62.72

שינוי

+0.48%

שינוי ב USD

0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.37	62.37	62.37	62.37	0.00
16:50	62.765	62.765	62.765	62.765	1,757.00
17:00	62.56	62.56	62.56	62.56	2,941.00
17:10	62.77	62.77	62.77	62.77	1,619.00
17:20	62.89	62.89	62.89	62.89	2,692.00
17:30	62.9	62.9	62.9	62.9	4,833.00
17:40	62.79	62.79	62.79	62.79	2,219.00
17:50	62.67	62.67	62.67	62.67	970.00
18:00	62.64	62.64	62.64	62.64	1,591.00
18:10	62.72	62.72	62.72	62.72	1,294.00
18:20	62.91	62.91	62.91	62.91	1,724.00
18:30	62.787	62.787	62.787	62.787	2,515.00
18:40	62.787	62.787	62.787	62.787	496.00
18:50	62.78	62.78	62.78	62.78	1,410.00
19:00	62.78	62.78	62.78	62.78	345.00
19:10	62.7549	62.7549	62.7549	62.7549	944.00
19:20	62.81	62.81	62.81	62.81	731.00
19:30	62.84	62.84	62.84	62.84	1,321.00
19:40	62.86	62.86	62.86	62.86	1,591.00
19:50	62.94	62.94	62.94	62.94	1,219.00
20:00	63.015	63.015	63.015	63.015	978.00
20:10	62.9805	62.9805	62.9805	62.9805	1,311.00
20:20	62.98	62.98	62.98	62.98	1,209.00
20:30	63.05	63.05	63.05	63.05	805.00
20:40	63.15	63.15	63.15	63.15	1,733.00
20:50	63.11	63.11	63.11	63.11	991.00
21:00	63.265	63.265	63.265	63.265	1,785.00
21:10	63.255	63.255	63.255	63.255	1,139.00
21:20	63.34	63.34	63.34	63.34	1,567.00
21:30	63.34	63.34	63.34	63.34	854.00
21:40	63.36	63.36	63.36	63.36	2,503.00
21:50	63.35	63.35	63.35	63.35	767.00
22:00	63.25	63.25	63.25	63.25	1,231.00
22:10	63.4	63.4	63.4	63.4	2,121.00
22:20	63.27	63.27	63.27	63.27	1,179.00
22:30	63.1	63.1	63.1	63.1	2,000.00
22:40	62.97	62.97	62.97	62.97	2,117.00
22:50	62.66	62.66	62.66	62.66	9,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	61.61	61.36	61.44	61.605	5,095.00
04.06.2025 17:30	61.46	61.21	61.46	61.21	3,681.00
04.06.2025 18:00	61.21	61.06	61.21	61.115	12,249.00
04.06.2025 18:30	61.17	61.01	61.17	61.06	10,931.00
04.06.2025 19:00	61.14	61.03	61.06	61.05	20,259.00
04.06.2025 19:30	61.28	61.11	61.11	61.25	8,126.00
04.06.2025 20:00	61.35	61.25	61.25	61.34	8,690.00
04.06.2025 20:30	61.405	61.34	61.38	61.39	14,130.00
04.06.2025 21:00	61.42	61.325	61.4	61.325	20,384.00
04.06.2025 21:30	61.36	61.255	61.325	61.305	28,881.00
04.06.2025 22:00	61.455	61.34	61.34	61.44	36,270.00
04.06.2025 22:30	61.5	61.21	61.45	61.21	76,853.00
05.06.2025 16:30	61.18	60.635	61.18	60.635	1,837.00
05.06.2025 17:00	61.01	60.8	60.8	60.875	2,307.00
05.06.2025 17:30	60.875	60.875	60.875	60.875	9,074.00
05.06.2025 18:00	61.31	61.31	61.31	61.31	29,811.00
05.06.2025 18:30	61.355	61.23	61.23	61.355	10,968.00
05.06.2025 19:00	61.47	61.29	61.38	61.29	20,496.00
05.06.2025 19:30	61.295	61.11	61.25	61.17	16,593.00
05.06.2025 20:00	61.54	61.17	61.17	61.29	27,556.00
05.06.2025 20:30	61.385	61.3075	61.32	61.385	20,850.00
05.06.2025 21:00	61.32	60.99	61.32	61.13	38,827.00
05.06.2025 21:30	61.25	61.13	61.2	61.25	29,562.00
05.06.2025 22:00	61.28	60.96	61.27	61.0775	58,271.00
05.06.2025 22:30	61.26	61.1	61.1	61.17	125,213.00
06.06.2025 16:30	62.335	61.25	61.25	61.955	13,102.00
06.06.2025 17:00	62.05	61.605	61.96	61.68	21,065.00
06.06.2025 17:30	61.865	61.72	61.8225	61.8425	9,911.00
06.06.2025 18:00	62.01	61.63	61.79	61.63	9,360.00
06.06.2025 18:30	61.73	61.73	61.73	61.73	2,052.00
06.06.2025 19:00	61.73	61.73	61.73	61.73	2,096.00
06.06.2025 19:30	61.79	61.71	61.76	61.79	8,739.00
06.06.2025 20:00	61.87	61.76	61.76	61.77	14,191.00
06.06.2025 20:30	61.8429	61.76	61.76	61.825	17,872.00
06.06.2025 21:00	61.94	61.825	61.825	61.905	33,276.00
06.06.2025 21:30	61.99	61.905	61.905	61.96	48,554.00
06.06.2025 22:00	62.14	62.04	62.07	62.09	21,821.00
06.06.2025 22:30	62.505	62.04	62.07	62.47	79,965.00
09.06.2025 16:30	62.88	62.37	62.38	62.88	4,267.00
09.06.2025 17:00	63.015	62.77	62.77	62.805	10,654.00
09.06.2025 17:30	62.79	62.51	62.79	62.67	9,009.00
09.06.2025 18:00	62.95	62.72	62.72	62.787	12,558.00
09.06.2025 18:30	62.78	62.72	62.72	62.78	5,363.00
09.06.2025 19:00	62.87	62.715	62.715	62.86	19,689.00
09.06.2025 19:30	63.015	62.865	62.865	62.955	11,265.00
09.06.2025 20:00	63.13	62.94	62.9805	63.13	14,577.00
09.06.2025 20:30	63.265	63.1052	63.15	63.265	21,251.00
09.06.2025 21:00	63.34	63.255	63.32	63.32	14,608.00
09.06.2025 21:30	63.39	63.25	63.38	63.32	35,356.00
09.06.2025 22:00	63.4	63.1	63.4	63.1	24,600.00
09.06.2025 22:30	63.03	62.595	63.03	62.78	106,997.00

צרו איתנו קשר *5988