גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באנר > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באנר

Banner

מניה BANR נאסד"ק USD

שער

62.34

שינוי

-0.21%

שינוי ב USD

-0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.82	61.82	61.82	61.82	0.00
16:50	61.655	61.655	61.655	61.655	5,058.00
17:00	61.75	61.75	61.75	61.75	1,237.00
17:10	61.73	61.73	61.73	61.73	1,822.00
17:20	61.69	61.69	61.69	61.69	630.00
17:30	61.92	61.92	61.92	61.92	955.00
17:40	62.03	62.03	62.03	62.03	3,384.00
17:50	62.03	62.03	62.03	62.03	514.00
18:00	62.035	62.035	62.035	62.035	1,023.00
18:10	62.06	62.06	62.06	62.06	1,612.00
18:20	62.06	62.06	62.06	62.06	2,366.00
18:30	61.815	61.815	61.815	61.815	5,259.00
18:40	61.74	61.74	61.74	61.74	1,038.00
18:50	61.86	61.86	61.86	61.86	1,841.00
19:00	61.86	61.86	61.86	61.86	103.00
19:10	61.86	61.86	61.86	61.86	1,697.00
19:20	62.02	62.02	62.02	62.02	1,027.00
19:30	61.84	61.84	61.84	61.84	1,998.00
19:40	61.91	61.91	61.91	61.91	1,764.00
19:50	61.965	61.965	61.965	61.965	832.00
20:00	62.09	62.09	62.09	62.09	783.00
20:10	62.025	62.025	62.025	62.025	2,191.00
20:20	62.03	62.03	62.03	62.03	703.00
20:30	62.055	62.055	62.055	62.055	1,891.00
20:40	62.155	62.155	62.155	62.155	1,513.00
20:50	62.02	62.02	62.02	62.02	1,985.00
21:00	62	62	62	62	175.00
21:10	62.09	62.09	62.09	62.09	3,732.00
21:20	62.03	62.03	62.03	62.03	1,280.00
21:30	62.03	62.03	62.03	62.03	1,106.00
21:40	62.02	62.02	62.02	62.02	1,869.00
21:50	62.05	62.05	62.05	62.05	871.00
22:00	62.13	62.13	62.13	62.13	2,730.00
22:10	62.13	62.13	62.13	62.13	1,923.00
22:20	62.16	62.16	62.16	62.16	1,167.00
22:30	62.185	62.185	62.185	62.185	2,602.00
22:40	62.271	62.271	62.271	62.271	4,197.00
22:50	62.39	62.39	62.39	62.39	9,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	62.05	61.605	61.96	61.68	21,065.00
06.06.2025 17:30	61.865	61.72	61.8225	61.8425	9,911.00
06.06.2025 18:00	62.01	61.63	61.79	61.63	9,360.00
06.06.2025 18:30	61.73	61.73	61.73	61.73	2,052.00
06.06.2025 19:00	61.73	61.73	61.73	61.73	2,096.00
06.06.2025 19:30	61.79	61.71	61.76	61.79	8,739.00
06.06.2025 20:00	61.87	61.76	61.76	61.77	14,191.00
06.06.2025 20:30	61.8429	61.76	61.76	61.825	17,872.00
06.06.2025 21:00	61.94	61.825	61.825	61.905	33,276.00
06.06.2025 21:30	61.99	61.905	61.905	61.96	48,554.00
06.06.2025 22:00	62.14	62.04	62.07	62.09	21,821.00
06.06.2025 22:30	62.505	62.04	62.07	62.47	79,965.00
09.06.2025 16:30	62.88	62.37	62.38	62.88	4,267.00
09.06.2025 17:00	63.015	62.77	62.77	62.805	10,654.00
09.06.2025 17:30	62.79	62.51	62.79	62.67	9,009.00
09.06.2025 18:00	62.95	62.72	62.72	62.787	12,558.00
09.06.2025 18:30	62.78	62.72	62.72	62.78	5,363.00
09.06.2025 19:00	62.87	62.715	62.715	62.86	19,689.00
09.06.2025 19:30	63.015	62.865	62.865	62.955	11,265.00
09.06.2025 20:00	63.13	62.94	62.9805	63.13	14,577.00
09.06.2025 20:30	63.265	63.1052	63.15	63.265	21,251.00
09.06.2025 21:00	63.34	63.255	63.32	63.32	14,608.00
09.06.2025 21:30	63.39	63.25	63.38	63.32	35,356.00
09.06.2025 22:00	63.4	63.1	63.4	63.1	24,600.00
09.06.2025 22:30	63.03	62.595	63.03	62.78	106,997.00
10.06.2025 16:30	63.17	62.58	63.04	63.17	3,526.00
10.06.2025 17:00	63.31	63.08	63.13	63.08	4,206.00
10.06.2025 17:30	63.235	63.05	63.05	63.05	6,014.00
10.06.2025 18:00	63.645	63.2	63.2	63.6	6,474.00
10.06.2025 18:30	63.57	63.288	63.5115	63.288	7,055.00
10.06.2025 19:00	63.36	63.28	63.36	63.33	9,737.00
10.06.2025 19:30	63.205	63.205	63.205	63.205	26,449.00
10.06.2025 20:00	63.435	63.205	63.435	63.215	11,466.00
10.06.2025 20:30	63.215	63.11	63.215	63.18	5,327.00
10.06.2025 21:00	63.375	63.1	63.175	63.1	24,137.00
10.06.2025 21:30	63.48	63.15	63.15	63.48	22,827.00
10.06.2025 22:00	63.49	63.4	63.4155	63.41	12,640.00
10.06.2025 22:30	63.47	63.23	63.47	63.34	75,306.00
11.06.2025 16:30	63.6725	63.325	63.61	63.6725	3,264.00
11.06.2025 17:00	63.64	63.52	63.52	63.58	4,386.00
11.06.2025 17:30	63.55	63.36	63.55	63.36	3,094.00
11.06.2025 18:00	63.3883	62.935	63.31	63.14	4,744.00
11.06.2025 18:30	63.06	62.87	63.06	62.87	4,267.00
11.06.2025 19:00	62.935	62.7	62.9	62.7	4,701.00
11.06.2025 19:30	62.77	62.77	62.77	62.77	2,508.00
11.06.2025 20:00	62.77	62.77	62.77	62.77	1,337.00
11.06.2025 20:30	63.075	62.94	62.96	62.94	5,714.00
11.06.2025 21:00	62.77	62.6	62.7695	62.6	9,607.00
11.06.2025 21:30	62.79	62.61	62.61	62.71	16,851.00
11.06.2025 22:00	62.7325	62.46	62.7325	62.66	33,890.00
11.06.2025 22:30	62.63	62.44	62.63	62.45	106,532.00
12.06.2025 16:30	62.37	61.16	62.37	61.63	5,902.00
12.06.2025 17:00	61.99	61.69	61.9	61.99	5,921.00
12.06.2025 17:30	62.19	62.005	62.005	62.035	7,317.00
12.06.2025 18:00	62.09	61.75	62.065	61.75	19,868.00
12.06.2025 18:30	61.87	61.74	61.74	61.825	14,270.00
12.06.2025 19:00	62.02	61.82	61.85	61.88	26,511.00
12.06.2025 19:30	62.09	61.79	61.82	62.09	20,563.00
12.06.2025 20:00	62.16	61.9573	62.01	62.055	30,626.00
12.06.2025 20:30	62.155	62	62.055	62.045	27,945.00
12.06.2025 21:00	62.11	62.03	62.09	62.03	28,829.00
12.06.2025 21:30	62.13	62.02	62.02	62.13	21,121.00
12.06.2025 22:00	62.255	62.11	62.15	62.255	50,288.00
12.06.2025 22:30	62.505	62.271	62.31	62.33	171,172.00

צרו איתנו קשר *5988