גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אר.ג'י אנרג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אר.ג'י אנרג'י

NRG Energy

מניה NRG ניו-יורק USD

שער

170.355

שינוי

+4.00%

שינוי ב USD

6.545

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	168.07	168.07	168.07	168.07	0.00
16:50	167.82	167.82	167.82	167.82	35,459.00
17:00	168.23	168.23	168.23	168.23	12,170.00
17:10	168.09	168.09	168.09	168.09	24,358.00
17:20	168.3855	168.3855	168.3855	168.3855	6,519.00
17:30	168.61	168.61	168.61	168.61	20,780.00
17:40	168.15	168.15	168.15	168.15	20,750.00
17:50	169.4199	169.4199	169.4199	169.4199	8,412.00
18:00	168.52	168.52	168.52	168.52	6,619.00
18:10	168.66	168.66	168.66	168.66	9,850.00
18:20	169.655	169.655	169.655	169.655	19,095.00
18:30	169.745	169.745	169.745	169.745	25,234.00
18:40	169.47	169.47	169.47	169.47	27,971.00
18:50	169.51	169.51	169.51	169.51	17,882.00
19:00	169.845	169.845	169.845	169.845	23,729.00
19:10	170.06	170.06	170.06	170.06	9,902.00
19:20	170.27	170.27	170.27	170.27	5,462.00
19:30	170.21	170.21	170.21	170.21	11,650.00
19:40	170.195	170.195	170.195	170.195	16,894.00
19:50	169.7904	169.7904	169.7904	169.7904	22,243.00
20:00	170.14	170.14	170.14	170.14	8,031.00
20:10	170.25	170.25	170.25	170.25	37,143.00
20:20	170.08	170.08	170.08	170.08	6,647.00
20:30	170.15	170.15	170.15	170.15	8,231.00
20:40	169.99	169.99	169.99	169.99	5,098.00
20:50	169.75	169.75	169.75	169.75	13,180.00
21:00	169.81	169.81	169.81	169.81	6,802.00
21:10	169.77	169.77	169.77	169.77	6,654.00
21:20	170.14	170.14	170.14	170.14	7,820.00
21:30	169.975	169.975	169.975	169.975	8,951.00
21:40	169.95	169.95	169.95	169.95	8,824.00
21:50	170.2	170.2	170.2	170.2	12,880.00
22:00	170.185	170.185	170.185	170.185	17,122.00
22:10	170.23	170.23	170.23	170.23	9,435.00
22:20	169.725	169.725	169.725	169.725	15,349.00
22:30	170.23	170.23	170.23	170.23	12,259.00
22:40	170.12	170.12	170.12	170.12	21,184.00
22:50	170.17	170.17	170.17	170.17	23,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	170.63	169.455	170.06	169.455	591,306.00
20.10.2025 17:30	170.93	169.075	169.36	170.37	822,233.00
20.10.2025 18:00	169.89	169.0539	169.79	169.205	1,114,192.00
20.10.2025 18:30	169.43	167.665	169.33	167.72	1,301,143.00
20.10.2025 19:00	167.5874	166.375	167.409	167.1	2,441,643.00
20.10.2025 19:30	167.72	167.09	167.155	167.61	3,144,374.00
20.10.2025 20:00	167.7977	167.19	167.74	167.34	2,820,065.00
20.10.2025 20:30	167.98	167.345	167.345	167.84	2,267,739.00
20.10.2025 21:00	168.16	167.735	167.89	167.78	3,170,612.00
20.10.2025 21:30	167.94	167.58	167.7	167.63	3,260,843.00
20.10.2025 22:00	167.63	166.66	167.62	167.05	4,244,449.00
20.10.2025 22:30	167.3	166.31	166.985	167.04	5,194,745.00
21.10.2025 16:30	167.005	161.28	167.005	161.48	163,292.00
21.10.2025 17:00	161.94	160.36	161.4225	161.0544	1,013,927.00
21.10.2025 17:30	161.7425	160.8	161.06	161.655	1,375,757.00
21.10.2025 18:00	162.2565	161.18	161.8	161.4111	2,287,080.00
21.10.2025 18:30	162.04	160.87	161.56	162.04	2,823,710.00
21.10.2025 19:00	163.27	162.135	162.2562	163.075	3,587,704.00
21.10.2025 19:30	163.5444	162.45	163.08	162.45	3,189,071.00
21.10.2025 20:00	162.94	161.99	162.37	161.99	4,383,673.00
21.10.2025 20:30	162.96	161.99	162.045	162.96	4,116,073.00
21.10.2025 21:00	163.38	162.5957	162.89	163.34	4,657,399.00
21.10.2025 21:30	163.37	162.85	163.37	163.13	4,678,855.00
21.10.2025 22:00	163.51	163.12	163.1795	163.125	5,536,312.00
21.10.2025 22:30	163.59	162.8106	163.06	163.59	5,511,316.00
22.10.2025 16:30	164.725	162.29	164.715	162.9312	88,573.00
22.10.2025 17:00	163.005	160.84	163.005	161.14	711,827.00
22.10.2025 17:30	161.5	159.34	161.2065	160.24	2,092,937.00
22.10.2025 18:00	161.54	160.05	160.48	160.265	3,611,268.00
22.10.2025 18:30	162.63	160.12	160.29	161.95	3,447,127.00
22.10.2025 19:00	161.85	159.775	161.75	160.18	5,203,930.00
22.10.2025 19:30	160.165	158.32	160.165	159.44	8,370,855.00
22.10.2025 20:00	159.57	158.77	159.44	159.55	7,613,284.00
22.10.2025 20:30	159.985	158.99	159.48	159.45	5,599,891.00
22.10.2025 21:00	160.425	159.65	159.65	159.9725	8,029,941.00
22.10.2025 21:30	160.55	159.67	159.9575	160.45	8,185,044.00
22.10.2025 22:00	161.54	160.745	160.89	161.33	6,217,306.00
22.10.2025 22:30	161.5975	160.04	161.46	160.4	8,106,128.00
23.10.2025 16:30	163.125	161.5001	161.965	162.035	133,433.00
23.10.2025 17:00	162.37	160.35	162.37	161.29	390,245.00
23.10.2025 17:30	162.08	161.09	161.09	161.5	551,121.00
23.10.2025 18:00	161.155	160.49	160.985	160.9	953,411.00
23.10.2025 18:30	161.77	160.776	161.09	161.685	1,108,798.00
23.10.2025 19:00	162.64	161.55	161.55	162.46	1,349,114.00
23.10.2025 19:30	162.92	162.45	162.455	162.58	1,530,902.00
23.10.2025 20:00	162.81	162.47	162.635	162.55	1,384,258.00
23.10.2025 20:30	163.5	162.5	162.57	163.395	2,377,621.00
23.10.2025 21:00	163.955	163.33	163.52	163.63	2,403,601.00
23.10.2025 21:30	163.96	163.43	163.73	163.7064	3,117,503.00
23.10.2025 22:00	163.88	163.49	163.67	163.715	3,473,464.00
23.10.2025 22:30	163.94	163.3725	163.635	163.84	5,065,664.00
24.10.2025 16:30	169.19	167.46	167.595	168.21	281,515.00
24.10.2025 17:00	168.9	167.88	168.6	168.625	659,478.00
24.10.2025 17:30	169.4199	168.15	168.6	168.475	828,796.00
24.10.2025 18:00	170.04	168.475	168.55	169.905	1,305,133.00
24.10.2025 18:30	170.095	169.34	169.79	169.9225	2,010,064.00
24.10.2025 19:00	170.545	170	170.02	170.33	1,715,023.00
24.10.2025 19:30	170.495	169.6	170.3693	169.75	2,462,929.00
24.10.2025 20:00	170.55	169.88	169.88	170.28	2,341,621.00
24.10.2025 20:30	170.23	169.57	170.23	169.57	2,147,397.00
24.10.2025 21:00	170.14	169.735	169.79	169.77	2,944,953.00
24.10.2025 21:30	170.305	169.79	169.79	170.09	2,833,911.00
24.10.2025 22:00	170.345	169.725	170	170.345	2,713,578.00
24.10.2025 22:30	170.38	169.88	170.345	170.305	4,218,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	88.89	87.70	88.11	88.73	2,017,852.00
29.10.2024	89.08	86.16	87.94	88.10	2,714,948.00
30.10.2024	89.97	87.61	88.86	88.45	2,137,466.00
31.10.2024	91.01	88.10	88.35	90.40	2,185,347.00
04.11.2024	89.03	85.25	85.70	88.05	3,032,222.00
05.11.2024	91.52	88.13	88.13	91.25	2,186,509.00
06.11.2024	93.00	90.84	91.52	92.39	2,471,708.00
07.11.2024	97.35	92.96	93.75	96.40	3,937,434.00
11.11.2024	99.36	93.82	98.55	94.28	3,366,050.00
12.11.2024	95.70	90.37	93.50	92.66	2,967,229.00
13.11.2024	94.78	92.06	92.98	92.48	2,718,252.00
14.11.2024	94.20	91.29	92.60	91.64	2,866,923.00
15.11.2024	92.92	91.23	91.62	92.19	1,995,064.00
18.11.2024	94.50	91.18	92.24	93.23	2,707,856.00
19.11.2024	95.22	91.66	92.00	94.86	2,317,563.00
20.11.2024	96.21	93.85	95.43	94.52	1,856,408.00
21.11.2024	97.47	94.40	94.95	96.89	2,477,731.00
22.11.2024	97.76	94.54	97.23	95.48	1,778,206.00
25.11.2024	97.53	91.52	96.55	91.87	4,384,424.00
26.11.2024	101.45	92.41	93.51	101.16	4,642,785.00
27.11.2024	101.54	98.23	101.26	98.89	2,037,117.00
29.11.2024	103.14	99.52	99.89	101.61	1,647,389.00
02.12.2024	102.50	99.12	101.88	99.40	2,001,494.00
03.12.2024	102.27	99.06	100.68	99.11	1,731,384.00
04.12.2024	102.89	100.08	100.60	100.93	2,383,582.00
05.12.2024	102.30	99.74	100.51	101.28	1,858,520.00
06.12.2024	101.96	98.67	101.34	99.26	1,433,306.00
09.12.2024	99.36	94.55	99.22	96.07	2,369,612.00
10.12.2024	95.95	93.36	95.53	93.73	2,213,906.00
11.12.2024	96.15	93.63	94.83	95.48	1,835,112.00
12.12.2024	97.79	95.14	95.25	95.14	1,793,436.00
13.12.2024	97.14	94.96	95.50	94.98	1,180,924.00
16.12.2024	96.90	94.16	95.11	94.18	1,636,123.00
17.12.2024	93.64	90.67	93.36	91.42	2,120,851.00
18.12.2024	92.02	88.78	91.76	88.81	2,280,833.00
19.12.2024	90.96	88.00	89.49	89.25	2,453,645.00
20.12.2024	91.63	87.72	87.93	90.45	6,470,121.00
23.12.2024	92.51	88.93	90.55	92.24	2,495,790.00
24.12.2024	93.64	92.10	92.77	93.03	727,942.00
26.12.2024	93.73	92.31	92.88	92.84	1,672,920.00
27.12.2024	92.55	90.71	92.11	91.95	6,117,192.00
30.12.2024	92.58	90.31	90.92	92.15	1,750,926.00
31.12.2024	92.38	89.70	92.12	90.22	3,454,174.00
06.01.2025	100.32	97.99	99.30	98.72	4,259,168.00
07.01.2025	99.47	94.84	99.00	96.73	3,105,182.00
08.01.2025	99.61	93.35	96.54	98.54	3,407,507.00
10.01.2025	100.53	96.68	98.96	99.39	3,232,940.00
13.01.2025	98.96	95.31	98.55	97.20	2,512,963.00
14.01.2025	100.60	97.76	98.70	99.79	2,894,146.00
15.01.2025	104.92	102.22	103.00	104.07	2,713,558.00
16.01.2025	106.65	103.69	104.28	106.00	3,433,265.00
17.01.2025	106.42	103.75	106.42	104.51	2,650,170.00
21.01.2025	112.79	107.13	107.13	111.55	5,326,307.00
22.01.2025	115.38	109.53	115.01	110.35	3,596,661.00
23.01.2025	113.17	109.56	110.63	110.54	3,290,720.00
24.01.2025	112.70	110.34	111.26	112.37	4,284,904.00
27.01.2025	106.00	94.81	105.08	97.49	5,501,115.00
28.01.2025	101.70	95.55	98.91	100.87	4,712,637.00
29.01.2025	102.85	99.28	100.84	100.57	2,747,286.00
30.01.2025	106.02	102.24	102.80	105.00	3,361,897.00
31.01.2025	105.15	102.42	104.91	102.44	2,469,679.00
03.02.2025	102.71	99.00	99.00	101.58	301,237.00
04.02.2025	102.89	100.25	101.96	101.66	1,732,870.00
05.02.2025	104.21	101.07	103.25	103.34	897,813.00
06.02.2025	103.95	102.05	103.20	103.31	1,430,288.00
07.02.2025	105.76	102.67	104.42	103.01	1,229,146.00
10.02.2025	105.26	102.75	103.55	105.18	1,710,631.00
11.02.2025	104.87	102.78	104.48	104.66	2,597,323.00
12.02.2025	104.31	101.35	102.20	102.66	2,216,439.00
13.02.2025	105.75	102.84	102.96	105.66	1,473,791.00
14.02.2025	108.77	104.11	106.24	107.60	1,620,282.00
18.02.2025	112.71	108.32	108.84	111.91	3,661,160.00
19.02.2025	112.64	110.36	111.71	112.41	2,155,622.00
20.02.2025	111.85	107.36	111.85	111.07	2,020,754.00
21.02.2025	111.51	105.37	111.24	105.96	3,341,594.00
24.02.2025	107.14	102.16	106.55	103.43	2,894,022.00
25.02.2025	104.00	98.27	101.44	102.63	2,888,873.00
26.02.2025	115.35	105.31	105.52	113.33	5,030,120.00
27.02.2025	117.26	104.92	116.20	104.93	4,893,556.00
28.02.2025	106.19	102.18	104.48	105.71	3,812,137.00
03.03.2025	106.97	99.19	106.60	100.25	4,172,842.00
04.03.2025	102.63	95.32	98.11	100.25	3,182,628.00
05.03.2025	100.03	96.70	98.67	98.71	2,642,440.00
06.03.2025	96.11	90.61	95.21	91.14	3,414,441.00
07.03.2025	93.31	84.87	91.54	88.09	4,668,694.00
10.03.2025	86.41	80.90	85.09	84.82	6,156,240.00
11.03.2025	90.26	84.71	84.71	88.62	5,604,859.00
12.03.2025	94.55	90.68	91.00	92.47	4,918,956.00
13.03.2025	92.50	89.43	92.26	90.92	3,433,506.00
14.03.2025	95.63	91.38	92.58	95.39	2,989,827.00
17.03.2025	97.92	94.44	95.60	96.13	2,483,945.00
18.03.2025	95.35	93.22	94.19	94.68	1,796,840.00
19.03.2025	99.02	94.90	94.98	98.26	2,337,427.00
20.03.2025	100.49	96.58	97.05	99.64	2,564,136.00
21.03.2025	100.74	96.58	98.05	100.66	7,623,114.00
24.03.2025	104.20	101.66	102.28	102.86	2,612,154.00
25.03.2025	102.97	100.24	102.07	102.27	2,096,115.00
26.03.2025	102.16	96.50	101.49	97.37	2,410,170.00
27.03.2025	97.94	95.04	95.84	95.76	1,958,055.00
28.03.2025	96.93	94.47	95.60	95.20	2,403,209.00
31.03.2025	96.03	92.93	93.22	95.46	2,873,651.00
01.04.2025	98.59	95.01	95.60	98.53	2,546,521.00
02.04.2025	103.49	96.46	96.56	102.88	3,296,279.00
03.04.2025	99.51	92.38	97.00	92.77	3,435,647.00
04.04.2025	91.00	82.01	91.00	83.61	6,315,007.00
07.04.2025	90.85	79.57	80.43	87.24	4,781,375.00
08.04.2025	92.09	84.38	91.35	85.90	3,586,860.00
09.04.2025	98.60	83.12	86.00	97.39	4,725,655.00
10.04.2025	95.92	90.90	94.72	92.89	2,570,059.00
11.04.2025	95.48	91.44	93.35	94.47	1,634,784.00
14.04.2025	97.61	95.00	97.45	95.92	1,981,652.00
15.04.2025	98.50	96.00	96.00	97.11	1,513,139.00
16.04.2025	99.10	95.38	95.49	98.09	2,216,295.00
17.04.2025	100.67	97.10	99.04	97.86	1,945,560.00
21.04.2025	96.79	90.84	96.10	93.09	1,911,835.00
22.04.2025	99.34	95.09	95.09	98.80	3,560,638.00
23.04.2025	105.61	100.97	103.19	102.04	1,816,552.00
24.04.2025	106.80	101.54	101.81	106.11	1,699,619.00
25.04.2025	109.19	106.11	106.11	108.33	1,810,062.00
28.04.2025	109.66	107.62	108.13	109.36	2,620,811.00
29.04.2025	110.10	107.18	108.50	109.53	1,661,118.00
30.04.2025	109.84	105.30	106.51	109.58	2,327,045.00
01.05.2025	115.24	111.25	111.29	114.14	3,092,360.00
02.05.2025	117.90	114.37	115.00	116.64	2,186,794.00
05.05.2025	116.71	114.00	115.53	116.23	1,701,345.00
06.05.2025	118.47	114.20	115.37	117.01	2,873,985.00
07.05.2025	119.82	115.48	115.74	118.67	2,611,181.00
08.05.2025	120.92	117.86	119.53	120.34	2,549,023.00
09.05.2025	120.72	117.43	120.25	119.33	2,714,523.00
12.05.2025	150.81	136.95	137.00	150.61	10,237,590.00
13.05.2025	158.65	147.90	149.63	156.71	7,990,442.00
14.05.2025	158.37	152.91	154.75	153.81	6,346,303.00
15.05.2025	157.40	152.84	153.50	155.02	4,010,060.00
16.05.2025	159.24	154.04	154.96	159.20	6,985,732.00
19.05.2025	161.78	156.16	156.78	161.24	2,826,611.00
20.05.2025	161.38	158.83	160.12	159.68	3,349,677.00
21.05.2025	158.66	154.83	158.42	155.47	3,066,145.00
22.05.2025	155.96	152.38	154.69	155.29	2,444,204.00
23.05.2025	158.55	153.28	153.72	157.82	2,290,366.00
27.05.2025	159.79	155.90	159.28	156.91	3,850,697.00
28.05.2025	158.01	155.58	157.81	156.06	1,622,065.00
29.05.2025	158.51	153.09	158.10	154.47	3,948,380.00
30.05.2025	156.12	153.65	153.67	155.90	3,798,270.00
02.06.2025	159.74	154.60	156.54	158.49	3,743,337.00
03.06.2025	162.33	158.17	160.63	161.04	3,912,230.00
04.06.2025	160.67	156.75	160.67	156.97	3,131,167.00
05.06.2025	158.20	155.03	157.35	156.03	2,490,819.00
06.06.2025	157.94	154.27	156.60	155.94	2,327,650.00
09.06.2025	159.08	154.47	156.72	155.05	2,165,986.00
10.06.2025	155.75	147.69	154.63	148.68	3,634,335.00
11.06.2025	152.00	148.25	150.51	149.07	4,045,318.00
12.06.2025	152.12	148.23	148.23	151.00	2,874,053.00
13.06.2025	152.15	149.00	150.09	152.04	2,257,142.00
16.06.2025	155.88	153.34	153.47	153.94	2,529,583.00
17.06.2025	154.59	150.14	153.60	152.08	2,498,098.00
18.06.2025	154.20	151.13	152.06	152.64	2,527,933.00
20.06.2025	154.10	151.18	153.76	151.92	7,813,367.00
23.06.2025	155.00	149.91	152.00	152.05	2,419,139.00
24.06.2025	154.70	151.29	154.18	153.68	2,545,662.00
25.06.2025	156.57	152.63	154.35	153.32	2,195,237.00
26.06.2025	162.22	156.27	157.72	161.54	2,703,858.00
27.06.2025	168.57	162.12	163.52	162.67	9,661,804.00
30.06.2025	164.70	160.18	163.83	160.58	2,797,365.00
01.07.2025	160.26	153.70	160.26	155.96	3,566,230.00
02.07.2025	157.53	154.00	155.54	155.54	2,754,487.00
03.07.2025	158.78	155.65	156.14	158.39	2,106,107.00
07.07.2025	160.63	157.63	158.43	158.69	1,928,698.00
08.07.2025	158.50	149.59	158.50	151.27	3,065,055.00
09.07.2025	152.89	150.03	152.89	150.27	1,914,556.00
10.07.2025	152.68	149.14	150.38	151.36	2,101,622.00
11.07.2025	152.13	150.12	150.62	150.68	1,973,346.00
14.07.2025	151.36	148.38	150.58	151.06	1,703,309.00
15.07.2025	152.66	145.00	151.86	146.88	2,886,537.00
16.07.2025	147.78	143.40	146.94	144.96	2,546,760.00
17.07.2025	148.03	145.06	146.07	147.38	2,260,234.00
18.07.2025	154.52	149.65	149.77	151.75	3,408,321.00
21.07.2025	155.21	148.05	151.90	152.31	2,730,487.00
22.07.2025	154.42	147.55	152.49	153.96	2,820,829.00
23.07.2025	165.68	158.20	160.00	160.55	5,433,339.00
24.07.2025	161.41	157.60	161.01	157.97	2,709,235.00
25.07.2025	158.88	155.83	158.43	156.59	2,025,516.00
28.07.2025	159.65	157.17	158.01	158.54	2,007,552.00
29.07.2025	160.35	156.88	159.56	159.87	1,978,685.00
30.07.2025	167.00	161.00	161.60	166.59	3,884,476.00
31.07.2025	169.24	165.49	167.29	167.20	3,265,497.00
01.08.2025	168.38	160.38	162.17	167.63	2,557,488.00
04.08.2025	174.45	168.95	169.49	173.91	3,191,977.00
05.08.2025	175.96	167.46	174.99	171.96	4,364,498.00
06.08.2025	166.07	145.00	166.07	148.56	9,599,287.00
07.08.2025	155.00	150.01	151.09	153.22	4,882,915.00
08.08.2025	155.06	151.50	153.43	152.54	2,480,914.00
11.08.2025	154.90	151.37	152.00	152.03	2,778,172.00
12.08.2025	157.00	151.59	152.00	156.69	2,409,012.00
13.08.2025	158.98	151.91	157.10	155.00	2,514,034.00
14.08.2025	156.46	151.90	152.60	153.78	2,209,313.00
15.08.2025	155.39	148.29	155.09	148.62	2,788,851.00
18.08.2025	150.88	147.81	148.89	150.44	2,092,669.00
19.08.2025	150.12	147.05	149.52	148.38	2,189,709.00
20.08.2025	148.78	143.55	147.27	148.19	2,458,541.00
21.08.2025	150.16	144.70	148.55	145.89	1,887,264.00
22.08.2025	148.44	144.38	146.87	145.09	1,900,244.00
25.08.2025	146.89	144.28	145.74	144.77	1,949,150.00
26.08.2025	146.57	143.82	145.00	146.23	2,117,909.00
27.08.2025	149.23	146.37	146.74	148.12	1,951,001.00
28.08.2025	151.21	147.46	147.93	148.66	1,752,103.00
29.08.2025	148.56	143.96	148.17	145.56	1,560,735.00
02.09.2025	145.24	140.77	142.27	145.11	2,499,172.00
03.09.2025	148.21	144.19	144.89	146.91	1,456,953.00
04.09.2025	148.62	146.17	148.02	147.95	1,304,986.00
05.09.2025	150.25	142.87	148.95	147.66	1,672,668.00
08.09.2025	149.64	144.79	148.73	147.76	2,333,689.00
09.09.2025	152.42	147.82	148.50	152.26	1,753,929.00
10.09.2025	162.26	154.90	154.95	161.21	3,505,693.00
11.09.2025	161.79	157.75	161.46	157.92	2,303,124.00
12.09.2025	165.82	157.02	157.70	164.84	2,277,512.00
15.09.2025	169.02	165.10	165.10	166.08	2,013,269.00
16.09.2025	167.24	162.25	166.62	164.22	2,475,546.00
17.09.2025	167.08	162.30	165.38	164.58	2,309,570.00
18.09.2025	167.58	161.87	166.70	164.18	1,095,532.00
19.09.2025	165.78	161.90	164.90	164.35	1,234,986.00
22.09.2025	172.03	163.50	164.66	170.98	1,341,304.00
23.09.2025	171.57	165.18	170.90	167.43	1,129,863.00
24.09.2025	169.15	165.55	168.05	165.59	1,022,623.00
25.09.2025	164.96	157.90	161.99	162.97	1,114,292.00
26.09.2025	168.71	163.98	164.48	168.09	783,585.00
29.09.2025	170.10	164.66	169.31	165.34	1,672,277.00
30.09.2025	165.83	161.05	165.49	161.92	1,172,124.00
01.10.2025	165.45	160.57	161.93	162.58	1,445,662.00
02.10.2025	168.52	162.48	162.88	167.34	1,382,095.00
03.10.2025	172.21	165.89	168.48	166.34	1,034,918.00
06.10.2025	169.73	163.10	168.70	164.00	1,241,717.00
07.10.2025	165.76	162.07	164.36	162.75	1,639,199.00
08.10.2025	169.32	163.50	164.03	167.54	1,508,650.00
09.10.2025	169.99	166.92	168.86	168.23	1,110,261.00
10.10.2025	168.83	160.39	168.09	160.44	952,373.00
13.10.2025	168.78	163.96	163.96	168.73	1,041,680.00
14.10.2025	168.98	163.09	166.26	165.62	951,638.00
15.10.2025	173.35	167.86	168.50	171.39	1,164,624.00
16.10.2025	173.99	165.74	173.48	169.98	1,063,237.00
17.10.2025	172.34	165.92	168.63	168.75	946,346.00
20.10.2025	172.90	166.31	171.99	167.10	986,932.00
21.10.2025	167.69	160.19	167.04	163.53	1,158,631.00
22.10.2025	165.37	158.32	164.69	160.37	1,616,713.00
23.10.2025	163.98	160.35	161.25	163.80	1,444,790.00
24.10.2025	170.57	167.13	167.50	170.36	814,256.00

צרו איתנו קשר *5988