גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אר.ג'י אנרג'י > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אר.ג'י אנרג'י

NRG Energy

מניה NRG ניו-יורק USD

שער

147.66

שינוי

-0.20%

שינוי ב USD

-0.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	150.24	150.24	150.24	150.24	0.00
16:50	149.23	149.23	149.23	149.23	62,134.00
17:00	146.63	146.63	146.63	146.63	104,940.00
17:10	145.1	145.1	145.1	145.1	91,491.00
17:20	145.87	145.87	145.87	145.87	43,528.00
17:30	145.04	145.04	145.04	145.04	70,833.00
17:40	144.45	144.45	144.45	144.45	28,507.00
17:50	143.965	143.965	143.965	143.965	60,548.00
18:00	144.45	144.45	144.45	144.45	62,485.00
18:10	143.22	143.22	143.22	143.22	46,547.00
18:20	143.985	143.985	143.985	143.985	39,800.00
18:30	143.81	143.81	143.81	143.81	28,082.00
18:40	144.535	144.535	144.535	144.535	23,739.00
18:50	144.93	144.93	144.93	144.93	26,467.00
19:00	144.77	144.77	144.77	144.77	22,857.00
19:10	145.09	145.09	145.09	145.09	17,805.00
19:20	145.635	145.635	145.635	145.635	22,705.00
19:30	145.67	145.67	145.67	145.67	22,231.00
19:40	145.83	145.83	145.83	145.83	12,067.00
19:50	146.33	146.33	146.33	146.33	17,902.00
20:00	146.25	146.25	146.25	146.25	37,237.00
20:10	146.3	146.3	146.3	146.3	11,536.00
20:20	146.8175	146.8175	146.8175	146.8175	11,472.00
20:30	146.915	146.915	146.915	146.915	10,661.00
20:40	146.6282	146.6282	146.6282	146.6282	15,160.00
20:50	146.84	146.84	146.84	146.84	17,010.00
21:00	146.69	146.69	146.69	146.69	18,660.00
21:10	146.79	146.79	146.79	146.79	17,415.00
21:20	146.89	146.89	146.89	146.89	9,766.00
21:30	147	147	147	147	10,748.00
21:40	146.985	146.985	146.985	146.985	12,326.00
21:50	147.24	147.24	147.24	147.24	22,395.00
22:00	147.225	147.225	147.225	147.225	33,186.00
22:10	147.46	147.46	147.46	147.46	28,654.00
22:20	147.41	147.41	147.41	147.41	19,879.00
22:30	147.69	147.69	147.69	147.69	22,799.00
22:40	147.54	147.54	147.54	147.54	26,263.00
22:50	147.365	147.365	147.365	147.365	28,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	146.27	145	146.135	145.6	1,128,267.00
29.08.2025 17:30	145.4662	144.06	145.43	144.06	1,575,968.00
29.08.2025 18:00	144.52	144	144.13	144.52	2,369,625.00
29.08.2025 18:30	144.43	143.99	144.2401	144.08	1,850,387.00
29.08.2025 19:00	144.975	144.1601	144.2	144.646	2,527,070.00
29.08.2025 19:30	145.62	144.88	144.92	145.57	2,583,126.00
29.08.2025 20:00	145.5	145	145.5	145.33	2,576,097.00
29.08.2025 20:30	145.41	144.86	145.41	145.24	3,329,374.00
29.08.2025 21:00	145.41	145.14	145.23	145.155	3,676,836.00
29.08.2025 21:30	145.42	145.18	145.23	145.235	4,705,349.00
29.08.2025 22:00	145.55	145.19	145.23	145.43	4,736,900.00
29.08.2025 22:30	145.655	145.23	145.47	145.49	6,807,162.00
02.09.2025 16:30	143.655	141.502	141.9489	143.15	404,181.00
02.09.2025 17:00	143.64	142.455	143.61	142.875	1,155,788.00
02.09.2025 17:30	144.32	142.925	142.925	144.32	1,768,008.00
02.09.2025 18:00	144.64	144.18	144.34	144.295	3,164,104.00
02.09.2025 18:30	144.21	142.9	144.18	142.965	2,981,325.00
02.09.2025 19:00	143.01	142.271	142.97	142.825	3,836,646.00
02.09.2025 19:30	142.93	142.465	142.82	142.93	5,514,535.00
02.09.2025 20:00	142.86	141.96	142.86	142.745	8,308,124.00
02.09.2025 20:30	143.285	142.67	142.706	143.285	6,546,564.00
02.09.2025 21:00	143.59	143.12	143.285	143.13	10,524,145.00
02.09.2025 21:30	143.86	143.09	143.23	143.79	10,327,457.00
02.09.2025 22:00	144.42	143.865	143.865	144.305	13,053,033.00
02.09.2025 22:30	145.135	144.41	144.41	145.01	13,823,747.00
03.09.2025 16:30	146.48	144.192	144.192	145.96	270,423.00
03.09.2025 17:00	147.635	145.92	145.95	147.635	724,055.00
03.09.2025 17:30	147.865	147.275	147.52	147.555	1,169,739.00
03.09.2025 18:00	148.12	147.21	147.475	147.21	2,110,277.00
03.09.2025 18:30	147.58	147.2	147.29	147.35	2,828,684.00
03.09.2025 19:00	147.553	147.08	147.345	147.095	2,863,413.00
03.09.2025 19:30	147.26	146.715	147.095	147.0617	3,213,265.00
03.09.2025 20:00	147.35	146.97	147.145	146.99	2,901,442.00
03.09.2025 20:30	147	146.4401	146.97	146.51	3,411,309.00
03.09.2025 21:00	146.4	145.96	146.37	145.97	5,009,256.00
03.09.2025 21:30	145.955	145.71	145.9109	145.81	4,560,007.00
03.09.2025 22:00	145.93	145.5544	145.795	145.93	5,708,560.00
03.09.2025 22:30	146.84	145.92	145.99	146.655	6,939,323.00
04.09.2025 16:30	148.54	147.89	148.05	148.28	161,301.00
04.09.2025 17:00	148.15	147.195	148.14	147.41	485,407.00
04.09.2025 17:30	147.95	147.1	147.385	147.165	656,334.00
04.09.2025 18:00	147.1202	146.765	147.01	147.055	1,023,063.00
04.09.2025 18:30	146.955	146.21	146.955	146.21	1,247,964.00
04.09.2025 19:00	146.79	146.21	146.36	146.505	2,001,746.00
04.09.2025 19:30	146.58	146.3	146.495	146.54	2,308,149.00
04.09.2025 20:00	146.88	146.37	146.37	146.88	2,179,368.00
04.09.2025 20:30	147.0063	146.665	146.7802	146.75	2,090,344.00
04.09.2025 21:00	147.115	146.72	146.785	147.015	2,363,748.00
04.09.2025 21:30	147.34	146.995	147.08	147.125	3,737,422.00
04.09.2025 22:00	147.78	147.1	147.1	147.7	4,673,457.00
04.09.2025 22:30	148.03	147.565	147.7	147.92	5,985,824.00
05.09.2025 16:30	150.24	146.49	149.225	146.6058	446,702.00
05.09.2025 17:00	146.435	144.46	145.935	145	1,822,688.00
05.09.2025 17:30	144.755	143.94	144.73	143.94	3,379,284.00
05.09.2025 18:00	144.235	143.01	143.83	144.23	4,569,109.00
05.09.2025 18:30	144.95	144.155	144.245	144.75	4,667,625.00
05.09.2025 19:00	145.92	144.85	144.86	145.7064	5,807,843.00
05.09.2025 19:30	146.6	145.62	145.62	146.58	4,689,279.00
05.09.2025 20:00	146.99	146.3	146.64	146.75	5,272,202.00
05.09.2025 20:30	146.85	146.52	146.7175	146.8	5,786,868.00
05.09.2025 21:00	147.1	146.615	146.83	147.0018	6,359,606.00
05.09.2025 21:30	147.4185	146.97	146.976	147.415	6,404,124.00
05.09.2025 22:00	147.71	147.33	147.43	147.585	7,419,734.00
05.09.2025 22:30	147.65	147.09	147.63	147.49	10,028,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	78.07	76.13	77.38	77.92	2,483,574.00
10.09.2024	78.45	77.38	78.30	77.94	1,222,729.00
11.09.2024	80.12	77.31	78.19	80.07	2,319,339.00
12.09.2024	81.08	79.56	80.07	79.80	1,791,716.00
13.09.2024	81.39	77.49	78.75	81.04	2,247,004.00
16.09.2024	82.02	80.27	80.89	80.78	2,337,304.00
17.09.2024	82.83	80.77	81.34	81.32	2,132,561.00
18.09.2024	84.07	81.24	81.30	81.95	2,735,229.00
19.09.2024	83.46	81.25	83.00	81.83	1,968,371.00
20.09.2024	87.16	82.47	83.50	87.09	5,929,252.00
23.09.2024	90.57	86.52	87.83	88.00	4,249,635.00
24.09.2024	88.92	87.28	88.56	87.92	2,083,937.00
25.09.2024	89.71	87.33	88.11	89.24	2,365,261.00
26.09.2024	93.17	89.94	91.12	90.58	4,236,862.00
27.09.2024	91.99	90.22	90.47	91.22	2,043,649.00
30.09.2024	92.12	89.58	91.20	91.10	2,687,319.00
01.10.2024	92.90	89.90	90.81	92.65	3,388,376.00
02.10.2024	93.46	91.87	92.00	92.49	2,208,094.00
03.10.2024	94.60	92.81	93.17	94.05	3,028,211.00
04.10.2024	96.20	93.91	94.49	95.35	2,480,375.00
07.10.2024	96.40	92.83	95.58	94.29	2,264,997.00
08.10.2024	94.82	93.17	94.48	93.56	2,025,129.00
09.10.2024	93.35	87.38	93.26	88.56	3,050,632.00
10.10.2024	88.79	87.50	87.82	87.60	1,823,975.00
11.10.2024	89.83	85.63	87.04	89.75	2,595,184.00
14.10.2024	91.07	89.47	90.26	90.08	1,929,849.00
15.10.2024	90.24	89.01	89.84	89.14	1,924,572.00
16.10.2024	91.89	89.60	90.00	91.29	2,023,126.00
17.10.2024	92.82	85.96	92.07	86.00	2,401,211.00
18.10.2024	87.15	85.50	86.04	86.33	2,055,547.00
21.10.2024	87.07	85.23	86.45	86.45	1,690,956.00
22.10.2024	85.98	84.09	85.47	85.30	1,794,916.00
23.10.2024	88.00	84.90	84.90	87.73	4,899,711.00
24.10.2024	89.56	87.42	88.08	89.28	2,865,243.00
25.10.2024	90.15	87.28	90.02	87.53	3,078,624.00
28.10.2024	88.89	87.70	88.11	88.73	2,017,852.00
29.10.2024	89.08	86.16	87.94	88.10	2,714,948.00
30.10.2024	89.97	87.61	88.86	88.45	2,137,466.00
31.10.2024	91.01	88.10	88.35	90.40	2,185,347.00
04.11.2024	89.03	85.25	85.70	88.05	3,032,222.00
05.11.2024	91.52	88.13	88.13	91.25	2,186,509.00
06.11.2024	93.00	90.84	91.52	92.39	2,471,708.00
07.11.2024	97.35	92.96	93.75	96.40	3,937,434.00
11.11.2024	99.36	93.82	98.55	94.28	3,366,050.00
12.11.2024	95.70	90.37	93.50	92.66	2,967,229.00
13.11.2024	94.78	92.06	92.98	92.48	2,718,252.00
14.11.2024	94.20	91.29	92.60	91.64	2,866,923.00
15.11.2024	92.92	91.23	91.62	92.19	1,995,064.00
18.11.2024	94.50	91.18	92.24	93.23	2,707,856.00
19.11.2024	95.22	91.66	92.00	94.86	2,317,563.00
20.11.2024	96.21	93.85	95.43	94.52	1,856,408.00
21.11.2024	97.47	94.40	94.95	96.89	2,477,731.00
22.11.2024	97.76	94.54	97.23	95.48	1,778,206.00
25.11.2024	97.53	91.52	96.55	91.87	4,384,424.00
26.11.2024	101.45	92.41	93.51	101.16	4,642,785.00
27.11.2024	101.54	98.23	101.26	98.89	2,037,117.00
29.11.2024	103.14	99.52	99.89	101.61	1,647,389.00
02.12.2024	102.50	99.12	101.88	99.40	2,001,494.00
03.12.2024	102.27	99.06	100.68	99.11	1,731,384.00
04.12.2024	102.89	100.08	100.60	100.93	2,383,582.00
05.12.2024	102.30	99.74	100.51	101.28	1,858,520.00
06.12.2024	101.96	98.67	101.34	99.26	1,433,306.00
09.12.2024	99.36	94.55	99.22	96.07	2,369,612.00
10.12.2024	95.95	93.36	95.53	93.73	2,213,906.00
11.12.2024	96.15	93.63	94.83	95.48	1,835,112.00
12.12.2024	97.79	95.14	95.25	95.14	1,793,436.00
13.12.2024	97.14	94.96	95.50	94.98	1,180,924.00
16.12.2024	96.90	94.16	95.11	94.18	1,636,123.00
17.12.2024	93.64	90.67	93.36	91.42	2,120,851.00
18.12.2024	92.02	88.78	91.76	88.81	2,280,833.00
19.12.2024	90.96	88.00	89.49	89.25	2,453,645.00
20.12.2024	91.63	87.72	87.93	90.45	6,470,121.00
23.12.2024	92.51	88.93	90.55	92.24	2,495,790.00
24.12.2024	93.64	92.10	92.77	93.03	727,942.00
26.12.2024	93.73	92.31	92.88	92.84	1,672,920.00
27.12.2024	92.55	90.71	92.11	91.95	6,117,192.00
30.12.2024	92.58	90.31	90.92	92.15	1,750,926.00
31.12.2024	92.38	89.70	92.12	90.22	3,454,174.00
06.01.2025	100.32	97.99	99.30	98.72	4,259,168.00
07.01.2025	99.47	94.84	99.00	96.73	3,105,182.00
08.01.2025	99.61	93.35	96.54	98.54	3,407,507.00
10.01.2025	100.53	96.68	98.96	99.39	3,232,940.00
13.01.2025	98.96	95.31	98.55	97.20	2,512,963.00
14.01.2025	100.60	97.76	98.70	99.79	2,894,146.00
15.01.2025	104.92	102.22	103.00	104.07	2,713,558.00
16.01.2025	106.65	103.69	104.28	106.00	3,433,265.00
17.01.2025	106.42	103.75	106.42	104.51	2,650,170.00
21.01.2025	112.79	107.13	107.13	111.55	5,326,307.00
22.01.2025	115.38	109.53	115.01	110.35	3,596,661.00
23.01.2025	113.17	109.56	110.63	110.54	3,290,720.00
24.01.2025	112.70	110.34	111.26	112.37	4,284,904.00
27.01.2025	106.00	94.81	105.08	97.49	5,501,115.00
28.01.2025	101.70	95.55	98.91	100.87	4,712,637.00
29.01.2025	102.85	99.28	100.84	100.57	2,747,286.00
30.01.2025	106.02	102.24	102.80	105.00	3,361,897.00
31.01.2025	105.15	102.42	104.91	102.44	2,469,679.00
03.02.2025	102.71	99.00	99.00	101.58	301,237.00
04.02.2025	102.89	100.25	101.96	101.66	1,732,870.00
05.02.2025	104.21	101.07	103.25	103.34	897,813.00
06.02.2025	103.95	102.05	103.20	103.31	1,430,288.00
07.02.2025	105.76	102.67	104.42	103.01	1,229,146.00
10.02.2025	105.26	102.75	103.55	105.18	1,710,631.00
11.02.2025	104.87	102.78	104.48	104.66	2,597,323.00
12.02.2025	104.31	101.35	102.20	102.66	2,216,439.00
13.02.2025	105.75	102.84	102.96	105.66	1,473,791.00
14.02.2025	108.77	104.11	106.24	107.60	1,620,282.00
18.02.2025	112.71	108.32	108.84	111.91	3,661,160.00
19.02.2025	112.64	110.36	111.71	112.41	2,155,622.00
20.02.2025	111.85	107.36	111.85	111.07	2,020,754.00
21.02.2025	111.51	105.37	111.24	105.96	3,341,594.00
24.02.2025	107.14	102.16	106.55	103.43	2,894,022.00
25.02.2025	104.00	98.27	101.44	102.63	2,888,873.00
26.02.2025	115.35	105.31	105.52	113.33	5,030,120.00
27.02.2025	117.26	104.92	116.20	104.93	4,893,556.00
28.02.2025	106.19	102.18	104.48	105.71	3,812,137.00
03.03.2025	106.97	99.19	106.60	100.25	4,172,842.00
04.03.2025	102.63	95.32	98.11	100.25	3,182,628.00
05.03.2025	100.03	96.70	98.67	98.71	2,642,440.00
06.03.2025	96.11	90.61	95.21	91.14	3,414,441.00
07.03.2025	93.31	84.87	91.54	88.09	4,668,694.00
10.03.2025	86.41	80.90	85.09	84.82	6,156,240.00
11.03.2025	90.26	84.71	84.71	88.62	5,604,859.00
12.03.2025	94.55	90.68	91.00	92.47	4,918,956.00
13.03.2025	92.50	89.43	92.26	90.92	3,433,506.00
14.03.2025	95.63	91.38	92.58	95.39	2,989,827.00
17.03.2025	97.92	94.44	95.60	96.13	2,483,945.00
18.03.2025	95.35	93.22	94.19	94.68	1,796,840.00
19.03.2025	99.02	94.90	94.98	98.26	2,337,427.00
20.03.2025	100.49	96.58	97.05	99.64	2,564,136.00
21.03.2025	100.74	96.58	98.05	100.66	7,623,114.00
24.03.2025	104.20	101.66	102.28	102.86	2,612,154.00
25.03.2025	102.97	100.24	102.07	102.27	2,096,115.00
26.03.2025	102.16	96.50	101.49	97.37	2,410,170.00
27.03.2025	97.94	95.04	95.84	95.76	1,958,055.00
28.03.2025	96.93	94.47	95.60	95.20	2,403,209.00
31.03.2025	96.03	92.93	93.22	95.46	2,873,651.00
01.04.2025	98.59	95.01	95.60	98.53	2,546,521.00
02.04.2025	103.49	96.46	96.56	102.88	3,296,279.00
03.04.2025	99.51	92.38	97.00	92.77	3,435,647.00
04.04.2025	91.00	82.01	91.00	83.61	6,315,007.00
07.04.2025	90.85	79.57	80.43	87.24	4,781,375.00
08.04.2025	92.09	84.38	91.35	85.90	3,586,860.00
09.04.2025	98.60	83.12	86.00	97.39	4,725,655.00
10.04.2025	95.92	90.90	94.72	92.89	2,570,059.00
11.04.2025	95.48	91.44	93.35	94.47	1,634,784.00
14.04.2025	97.61	95.00	97.45	95.92	1,981,652.00
15.04.2025	98.50	96.00	96.00	97.11	1,513,139.00
16.04.2025	99.10	95.38	95.49	98.09	2,216,295.00
17.04.2025	100.67	97.10	99.04	97.86	1,945,560.00
21.04.2025	96.79	90.84	96.10	93.09	1,911,835.00
22.04.2025	99.34	95.09	95.09	98.80	3,560,638.00
23.04.2025	105.61	100.97	103.19	102.04	1,816,552.00
24.04.2025	106.80	101.54	101.81	106.11	1,699,619.00
25.04.2025	109.19	106.11	106.11	108.33	1,810,062.00
28.04.2025	109.66	107.62	108.13	109.36	2,620,811.00
29.04.2025	110.10	107.18	108.50	109.53	1,661,118.00
30.04.2025	109.84	105.30	106.51	109.58	2,327,045.00
01.05.2025	115.24	111.25	111.29	114.14	3,092,360.00
02.05.2025	117.90	114.37	115.00	116.64	2,186,794.00
05.05.2025	116.71	114.00	115.53	116.23	1,701,345.00
06.05.2025	118.47	114.20	115.37	117.01	2,873,985.00
07.05.2025	119.82	115.48	115.74	118.67	2,611,181.00
08.05.2025	120.92	117.86	119.53	120.34	2,549,023.00
09.05.2025	120.72	117.43	120.25	119.33	2,714,523.00
12.05.2025	150.81	136.95	137.00	150.61	10,237,590.00
13.05.2025	158.65	147.90	149.63	156.71	7,990,442.00
14.05.2025	158.37	152.91	154.75	153.81	6,346,303.00
15.05.2025	157.40	152.84	153.50	155.02	4,010,060.00
16.05.2025	159.24	154.04	154.96	159.20	6,985,732.00
19.05.2025	161.78	156.16	156.78	161.24	2,826,611.00
20.05.2025	161.38	158.83	160.12	159.68	3,349,677.00
21.05.2025	158.66	154.83	158.42	155.47	3,066,145.00
22.05.2025	155.96	152.38	154.69	155.29	2,444,204.00
23.05.2025	158.55	153.28	153.72	157.82	2,290,366.00
27.05.2025	159.79	155.90	159.28	156.91	3,850,697.00
28.05.2025	158.01	155.58	157.81	156.06	1,622,065.00
29.05.2025	158.51	153.09	158.10	154.47	3,948,380.00
30.05.2025	156.12	153.65	153.67	155.90	3,798,270.00
02.06.2025	159.74	154.60	156.54	158.49	3,743,337.00
03.06.2025	162.33	158.17	160.63	161.04	3,912,230.00
04.06.2025	160.67	156.75	160.67	156.97	3,131,167.00
05.06.2025	158.20	155.03	157.35	156.03	2,490,819.00
06.06.2025	157.94	154.27	156.60	155.94	2,327,650.00
09.06.2025	159.08	154.47	156.72	155.05	2,165,986.00
10.06.2025	155.75	147.69	154.63	148.68	3,634,335.00
11.06.2025	152.00	148.25	150.51	149.07	4,045,318.00
12.06.2025	152.12	148.23	148.23	151.00	2,874,053.00
13.06.2025	152.15	149.00	150.09	152.04	2,257,142.00
16.06.2025	155.88	153.34	153.47	153.94	2,529,583.00
17.06.2025	154.59	150.14	153.60	152.08	2,498,098.00
18.06.2025	154.20	151.13	152.06	152.64	2,527,933.00
20.06.2025	154.10	151.18	153.76	151.92	7,813,367.00
23.06.2025	155.00	149.91	152.00	152.05	2,419,139.00
24.06.2025	154.70	151.29	154.18	153.68	2,545,662.00
25.06.2025	156.57	152.63	154.35	153.32	2,195,237.00
26.06.2025	162.22	156.27	157.72	161.54	2,703,858.00
27.06.2025	168.57	162.12	163.52	162.67	9,661,804.00
30.06.2025	164.70	160.18	163.83	160.58	2,797,365.00
01.07.2025	160.26	153.70	160.26	155.96	3,566,230.00
02.07.2025	157.53	154.00	155.54	155.54	2,754,487.00
03.07.2025	158.78	155.65	156.14	158.39	2,106,107.00
07.07.2025	160.63	157.63	158.43	158.69	1,928,698.00
08.07.2025	158.50	149.59	158.50	151.27	3,065,055.00
09.07.2025	152.89	150.03	152.89	150.27	1,914,556.00
10.07.2025	152.68	149.14	150.38	151.36	2,101,622.00
11.07.2025	152.13	150.12	150.62	150.68	1,973,346.00
14.07.2025	151.36	148.38	150.58	151.06	1,703,309.00
15.07.2025	152.66	145.00	151.86	146.88	2,886,537.00
16.07.2025	147.78	143.40	146.94	144.96	2,546,760.00
17.07.2025	148.03	145.06	146.07	147.38	2,260,234.00
18.07.2025	154.52	149.65	149.77	151.75	3,408,321.00
21.07.2025	155.21	148.05	151.90	152.31	2,730,487.00
22.07.2025	154.42	147.55	152.49	153.96	2,820,829.00
23.07.2025	165.68	158.20	160.00	160.55	5,433,339.00
24.07.2025	161.41	157.60	161.01	157.97	2,709,235.00
25.07.2025	158.88	155.83	158.43	156.59	2,025,516.00
28.07.2025	159.65	157.17	158.01	158.54	2,007,552.00
29.07.2025	160.35	156.88	159.56	159.87	1,978,685.00
30.07.2025	167.00	161.00	161.60	166.59	3,884,476.00
31.07.2025	169.24	165.49	167.29	167.20	3,265,497.00
01.08.2025	168.38	160.38	162.17	167.63	2,557,488.00
04.08.2025	174.45	168.95	169.49	173.91	3,191,977.00
05.08.2025	175.96	167.46	174.99	171.96	4,364,498.00
06.08.2025	166.07	145.00	166.07	148.56	9,599,287.00
07.08.2025	155.00	150.01	151.09	153.22	4,882,915.00
08.08.2025	155.06	151.50	153.43	152.54	2,480,914.00
11.08.2025	154.90	151.37	152.00	152.03	2,778,172.00
12.08.2025	157.00	151.59	152.00	156.69	2,409,012.00
13.08.2025	158.98	151.91	157.10	155.00	2,514,034.00
14.08.2025	156.46	151.90	152.60	153.78	2,209,313.00
15.08.2025	155.39	148.29	155.09	148.62	2,788,851.00
18.08.2025	150.88	147.81	148.89	150.44	2,092,669.00
19.08.2025	150.12	147.05	149.52	148.38	2,189,709.00
20.08.2025	148.78	143.55	147.27	148.19	2,458,541.00
21.08.2025	150.16	144.70	148.55	145.89	1,887,264.00
22.08.2025	148.44	144.38	146.87	145.09	1,900,244.00
25.08.2025	146.89	144.28	145.74	144.77	1,949,150.00
26.08.2025	146.57	143.82	145.00	146.23	2,117,909.00
27.08.2025	149.23	146.37	146.74	148.12	1,951,001.00
28.08.2025	151.21	147.46	147.93	148.66	1,752,103.00
29.08.2025	148.56	143.96	148.17	145.56	1,560,735.00
02.09.2025	145.24	140.77	142.27	145.11	2,499,172.00
03.09.2025	148.21	144.19	144.89	146.91	1,456,953.00
04.09.2025	148.62	146.17	148.02	147.95	1,304,986.00
05.09.2025	150.25	142.87	148.95	147.66	1,672,668.00

צרו איתנו קשר *5988