גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.או.וי. > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.או.וי.

NOV

מניה NOV ניו-יורק USD

שער

13.97

שינוי

+1.90%

שינוי ב USD

0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.6288	13.6288	13.6288	13.6288	0.00
16:50	13.63	13.63	13.63	13.63	69,169.00
17:00	13.615	13.615	13.615	13.615	65,423.00
17:10	13.66	13.66	13.66	13.66	101,049.00
17:20	13.58	13.58	13.58	13.58	139,489.00
17:30	13.67	13.67	13.67	13.67	200,732.00
17:40	13.685	13.685	13.685	13.685	119,186.00
17:50	13.725	13.725	13.725	13.725	92,944.00
18:00	13.73	13.73	13.73	13.73	57,389.00
18:10	13.755	13.755	13.755	13.755	62,606.00
18:20	13.835	13.835	13.835	13.835	324,738.00
18:30	13.835	13.835	13.835	13.835	179,322.00
18:40	13.84	13.84	13.84	13.84	62,645.00
18:50	13.835	13.835	13.835	13.835	99,561.00
19:00	13.865	13.865	13.865	13.865	88,740.00
19:10	13.85	13.85	13.85	13.85	92,312.00
19:20	13.835	13.835	13.835	13.835	248,064.00
19:30	13.855	13.855	13.855	13.855	84,756.00
19:40	13.905	13.905	13.905	13.905	193,783.00
19:50	13.895	13.895	13.895	13.895	89,098.00
20:00	13.92	13.92	13.92	13.92	49,158.00
20:10	13.94	13.94	13.94	13.94	34,397.00
20:20	13.935	13.935	13.935	13.935	48,698.00
20:30	13.9388	13.9388	13.9388	13.9388	84,391.00
20:40	13.96	13.96	13.96	13.96	42,334.00
20:50	13.955	13.955	13.955	13.955	52,770.00
21:00	13.955	13.955	13.955	13.955	36,742.00
21:10	13.945	13.945	13.945	13.945	29,478.00
21:20	13.935	13.935	13.935	13.935	69,958.00
21:30	13.915	13.915	13.915	13.915	38,297.00
21:40	13.98	13.98	13.98	13.98	130,495.00
21:50	13.945	13.945	13.945	13.945	64,741.00
22:00	13.935	13.935	13.935	13.935	68,898.00
22:10	13.93	13.93	13.93	13.93	60,368.00
22:20	13.945	13.945	13.945	13.945	299,302.00
22:30	13.945	13.945	13.945	13.945	214,506.00
22:40	13.985	13.985	13.985	13.985	144,025.00
22:50	13.985	13.985	13.985	13.985	300,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	13.02	12.88	12.965	12.95	149,554.00
21.07.2025 17:30	12.93	12.8635	12.925	12.865	290,740.00
21.07.2025 18:00	12.905	12.86	12.885	12.88	477,898.00
21.07.2025 18:30	12.8992	12.85	12.875	12.885	566,919.00
21.07.2025 19:00	12.915	12.865	12.895	12.865	746,464.00
21.07.2025 19:30	12.885	12.83	12.87	12.855	865,458.00
21.07.2025 20:00	12.8699	12.84	12.86	12.85	780,829.00
21.07.2025 20:30	12.855	12.795	12.855	12.825	865,357.00
21.07.2025 21:00	12.8675	12.81	12.825	12.855	1,135,821.00
21.07.2025 21:30	12.87	12.835	12.855	12.855	1,136,452.00
21.07.2025 22:00	12.855	12.785	12.855	12.795	992,871.00
21.07.2025 22:30	12.81	12.7	12.805	12.71	1,476,648.00
22.07.2025 16:30	12.9687	12.685	12.73	12.93	50,808.00
22.07.2025 17:00	12.955	12.845	12.945	12.93	167,941.00
22.07.2025 17:30	13.005	12.905	12.925	13.005	295,308.00
22.07.2025 18:00	13.025	12.925	12.975	13.015	434,679.00
22.07.2025 18:30	13.035	12.99	13.015	13	578,101.00
22.07.2025 19:00	13.045	12.985	12.995	12.985	819,437.00
22.07.2025 19:30	13.025	12.955	12.995	13.01	940,173.00
22.07.2025 20:00	13.045	12.985	13.025	13.045	1,008,447.00
22.07.2025 20:30	13.1	13.04	13.045	13.0531	1,065,828.00
22.07.2025 21:00	13.09	13.04	13.055	13.04	1,457,483.00
22.07.2025 21:30	13.105	13.03	13.035	13.085	1,335,804.00
22.07.2025 22:00	13.095	13.045	13.075	13.065	1,720,861.00
22.07.2025 22:30	13.075	13.025	13.065	13.045	1,900,285.00
23.07.2025 16:30	13.32	13.21	13.24	13.32	34,682.00
23.07.2025 17:00	13.505	13.3475	13.3475	13.455	160,930.00
23.07.2025 17:30	13.655	13.51	13.51	13.655	282,741.00
23.07.2025 18:00	13.725	13.64	13.64	13.64	464,451.00
23.07.2025 18:30	13.735	13.5801	13.65	13.735	751,609.00
23.07.2025 19:00	13.8	13.705	13.735	13.8	940,887.00
23.07.2025 19:30	13.8152	13.73	13.795	13.74	1,220,571.00
23.07.2025 20:00	13.785	13.735	13.735	13.76	1,233,333.00
23.07.2025 20:30	13.77	13.685	13.76	13.725	994,118.00
23.07.2025 21:00	13.765	13.6993	13.74	13.75	1,438,906.00
23.07.2025 21:30	13.77	13.735	13.745	13.735	1,559,796.00
23.07.2025 22:00	13.75	13.685	13.73	13.73	1,519,620.00
23.07.2025 22:30	13.735	13.71	13.725	13.715	1,862,861.00
24.07.2025 16:30	13.77	13.51	13.535	13.7	96,532.00
24.07.2025 17:00	13.805	13.625	13.705	13.8	213,187.00
24.07.2025 17:30	13.915	13.78	13.81	13.835	469,454.00
24.07.2025 18:00	13.845	13.69	13.845	13.735	558,715.00
24.07.2025 18:30	13.765	13.67	13.725	13.755	656,600.00
24.07.2025 19:00	13.755	13.665	13.745	13.675	811,873.00
24.07.2025 19:30	13.705	13.59	13.68	13.625	1,147,808.00
24.07.2025 20:00	13.665	13.625	13.635	13.665	1,290,650.00
24.07.2025 20:30	13.69	13.65	13.665	13.675	1,017,612.00
24.07.2025 21:00	13.7	13.665	13.675	13.685	1,717,894.00
24.07.2025 21:30	13.71	13.64	13.685	13.655	1,155,321.00
24.07.2025 22:00	13.695	13.635	13.655	13.695	1,697,567.00
24.07.2025 22:30	13.705	13.66	13.69	13.685	1,797,855.00
25.07.2025 16:30	13.775	13.585	13.7	13.65	48,786.00
25.07.2025 17:00	13.685	13.565	13.66	13.645	296,398.00
25.07.2025 17:30	13.735	13.655	13.655	13.715	543,239.00
25.07.2025 18:00	13.855	13.72	13.72	13.83	613,354.00
25.07.2025 18:30	13.865	13.815	13.835	13.865	1,147,750.00
25.07.2025 19:00	13.89	13.835	13.87	13.89	1,558,692.00
25.07.2025 19:30	13.92	13.885	13.89	13.915	2,050,496.00
25.07.2025 20:00	13.955	13.915	13.915	13.955	1,498,757.00
25.07.2025 20:30	13.97	13.945	13.955	13.945	1,743,139.00
25.07.2025 21:00	13.95	13.9101	13.95	13.92	2,623,712.00
25.07.2025 21:30	13.99	13.925	13.96	13.925	2,539,574.00
25.07.2025 22:00	13.975	13.92	13.93	13.975	3,036,279.00
25.07.2025 22:30	14.01	13.965	13.97	13.97	3,036,352.00

צרו איתנו קשר *5988