גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברייד פייננשל הולדינגס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברייד פייננשל הולדינגס

Bread Financial Holdings

מניה BFH ניו-יורק USD

שער

63.27

שינוי

+3.72%

שינוי ב USD

2.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.43	62.43	62.43	62.43	0.00
16:50	61.585	61.585	61.585	61.585	21,000.00
17:00	61.07	61.07	61.07	61.07	23,051.00
17:10	60.96	60.96	60.96	60.96	16,974.00
17:20	61.255	61.255	61.255	61.255	7,199.00
17:30	61.67	61.67	61.67	61.67	13,032.00
17:40	62.02	62.02	62.02	62.02	11,810.00
17:50	62.795	62.795	62.795	62.795	24,909.00
18:00	62.59	62.59	62.59	62.59	18,564.00
18:10	62.63	62.63	62.63	62.63	11,790.00
18:20	62.75	62.75	62.75	62.75	29,539.00
18:30	62.78	62.78	62.78	62.78	8,089.00
18:40	62.77	62.77	62.77	62.77	15,119.00
18:50	62.83	62.83	62.83	62.83	11,203.00
19:00	62.9	62.9	62.9	62.9	18,326.00
19:10	63.075	63.075	63.075	63.075	16,135.00
19:20	63.31	63.31	63.31	63.31	13,489.00
19:30	63.57	63.57	63.57	63.57	8,402.00
19:40	63.22	63.22	63.22	63.22	11,805.00
19:50	63.345	63.345	63.345	63.345	7,653.00
20:00	63.67	63.67	63.67	63.67	21,853.00
20:10	63.87	63.87	63.87	63.87	10,045.00
20:20	63.84	63.84	63.84	63.84	16,285.00
20:30	63.99	63.99	63.99	63.99	13,513.00
20:40	63.51	63.51	63.51	63.51	76,943.00
20:50	63.57	63.57	63.57	63.57	11,932.00
21:00	63.485	63.485	63.485	63.485	5,371.00
21:10	63.545	63.545	63.545	63.545	12,239.00
21:20	63.48	63.48	63.48	63.48	8,063.00
21:30	63.485	63.485	63.485	63.485	9,013.00
21:40	63.67	63.67	63.67	63.67	9,822.00
21:50	63.505	63.505	63.505	63.505	12,615.00
22:00	63.33	63.33	63.33	63.33	10,285.00
22:10	63.37	63.37	63.37	63.37	15,361.00
22:20	63.32	63.32	63.32	63.32	12,043.00
22:30	63.22	63.22	63.22	63.22	17,429.00
22:40	63.27	63.27	63.27	63.27	21,410.00
22:50	63.35	63.35	63.35	63.35	234,709.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	61.97	61.34	61.59	61.97	32,935.00
21.07.2025 17:30	62.01	61.86	61.86	61.965	70,886.00
21.07.2025 18:00	62.2	61.88	62.1	61.96	143,448.00
21.07.2025 18:30	62.165	61.935	61.935	62.14	122,662.00
21.07.2025 19:00	62.15	61.8	62.1	61.8	163,476.00
21.07.2025 19:30	61.86	61.72	61.81	61.77	245,237.00
21.07.2025 20:00	61.845	61.5	61.81	61.55	207,081.00
21.07.2025 20:30	61.56	61.27	61.545	61.27	154,667.00
21.07.2025 21:00	61.62	61.26	61.26	61.41	344,746.00
21.07.2025 21:30	61.47	61.28	61.43	61.44	396,995.00
21.07.2025 22:00	61.54	61.22	61.42	61.26	436,337.00
21.07.2025 22:30	61.3	61.025	61.27	61.03	662,400.00
22.07.2025 16:30	61.68	60.66	60.66	61.17	22,236.00
22.07.2025 17:00	62.02	61.23	61.23	62.02	87,576.00
22.07.2025 17:30	62.36	62.05	62.07	62.36	139,889.00
22.07.2025 18:00	62.495	62.07	62.25	62.07	241,640.00
22.07.2025 18:30	62.67	62.065	62.065	62.665	433,502.00
22.07.2025 19:00	62.66	62.44	62.63	62.47	606,441.00
22.07.2025 19:30	62.65	62.49	62.49	62.5	575,141.00
22.07.2025 20:00	62.83	62.5	62.57	62.81	606,426.00
22.07.2025 20:30	62.815	62.55	62.815	62.65	867,232.00
22.07.2025 21:00	62.99	62.68	62.68	62.68	1,051,368.00
22.07.2025 21:30	63	62.685	62.685	62.855	931,362.00
22.07.2025 22:00	62.87	62.665	62.855	62.665	1,435,913.00
22.07.2025 22:30	63.07	62.63	62.665	63.015	1,718,073.00
23.07.2025 16:30	63.43	62.8311	63.285	63.13	16,405.00
23.07.2025 17:00	63.28	62.86	62.97	63.04	42,237.00
23.07.2025 17:30	63.12	62.91	62.955	62.9475	92,645.00
23.07.2025 18:00	63.28	62.97	62.97	63.125	149,791.00
23.07.2025 18:30	63.43	63.01	63.125	63.29	243,410.00
23.07.2025 19:00	63.48	63.25	63.25	63.38	187,860.00
23.07.2025 19:30	63.575	63.31	63.365	63.525	246,486.00
23.07.2025 20:00	63.595	63.26	63.51	63.315	262,392.00
23.07.2025 20:30	63.37	63.125	63.37	63.215	324,555.00
23.07.2025 21:00	63.59	63.16	63.26	63.53	428,258.00
23.07.2025 21:30	63.55	63.38	63.51	63.53	395,420.00
23.07.2025 22:00	63.75	63.51	63.64	63.735	767,035.00
23.07.2025 22:30	64.22	63.745	63.76	64.2	1,203,619.00
24.07.2025 16:30	64.65	62.6967	63.65	63.545	59,636.00
24.07.2025 17:00	63.51	61.37	62.95	62.8	158,831.00
24.07.2025 17:30	63.23	62.49	62.49	62.65	369,687.00
24.07.2025 18:00	62.46	61.8	62.255	62.02	550,189.00
24.07.2025 18:30	62.25	61.85	62.06	62.22	588,157.00
24.07.2025 19:00	62.23	61.86	62.21	61.975	575,036.00
24.07.2025 19:30	62.14	61.88	62.03	61.99	753,990.00
24.07.2025 20:00	62.16	61.86	61.95	62.06	723,472.00
24.07.2025 20:30	62.542	62.12	62.15	62.4	769,948.00
24.07.2025 21:00	62.51	62.07	62.34	62.09	1,021,878.00
24.07.2025 21:30	62.3	61.82	62.12	61.94	932,760.00
24.07.2025 22:00	62.13	61.54	61.98	61.58	1,675,713.00
24.07.2025 22:30	61.94	61.04	61.52	61.04	1,825,569.00
25.07.2025 16:30	62.48	60.92	61.59	61.09	92,836.00
25.07.2025 17:00	61.81	60.9	61.16	61.81	239,667.00
25.07.2025 17:30	63.1	61.64	61.64	62.63	319,629.00
25.07.2025 18:00	62.9	62.47	62.5	62.8	382,744.00
25.07.2025 18:30	63.04	62.705	62.88	62.85	659,996.00
25.07.2025 19:00	63.61	62.79	62.85	63.585	651,944.00
25.07.2025 19:30	63.9399	63.22	63.32	63.695	764,510.00
25.07.2025 20:00	64.09	63.66	63.695	63.865	616,057.00
25.07.2025 20:30	63.865	63.485	63.865	63.53	960,215.00
25.07.2025 21:00	63.65	63.42	63.555	63.48	893,292.00
25.07.2025 21:30	63.72	63.29	63.55	63.315	1,310,095.00
25.07.2025 22:00	63.46	63.22	63.39	63.25	1,416,188.00
25.07.2025 22:30	63.45	63.1175	63.255	63.25	2,194,966.00

צרו איתנו קשר *5988