גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טכניפ אף.אם.סי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טכניפ אף.אם.סי

TechnipFMC

מניה FTI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.85	63.85	63.85	63.85	0.00
16:50	63.75	63.75	63.75	63.75	32,767.00
17:00	64.355	64.355	64.355	64.355	65,808.00
17:10	64.73	64.73	64.73	64.73	82,305.00
17:20	64.445	64.445	64.445	64.445	75,024.00
17:30	64.22	64.22	64.22	64.22	41,042.00
17:40	63.98	63.98	63.98	63.98	33,578.00
17:50	63.75	63.75	63.75	63.75	34,273.00
18:00	63.86	63.86	63.86	63.86	49,620.00
18:10	63.9	63.9	63.9	63.9	21,032.00
18:20	63.875	63.875	63.875	63.875	19,917.00
18:30	64.14	64.14	64.14	64.14	25,176.00
18:40	64.09	64.09	64.09	64.09	38,199.00
18:50	64.46	64.46	64.46	64.46	33,087.00
19:00	64.51	64.51	64.51	64.51	74,762.00
19:10	64.29	64.29	64.29	64.29	33,967.00
19:20	64.46	64.46	64.46	64.46	21,551.00
19:30	64.58	64.58	64.58	64.58	21,672.00
19:40	64.56	64.56	64.56	64.56	24,238.00
19:50	64.46	64.46	64.46	64.46	49,506.00
20:00	64.425	64.425	64.425	64.425	15,846.00
20:10	64.335	64.335	64.335	64.335	56,704.00
20:20	64.23	64.23	64.23	64.23	24,764.00
20:30	63.97	63.97	63.97	63.97	13,007.00
20:40	63.71	63.71	63.71	63.71	15,625.00
20:50	63.895	63.895	63.895	63.895	15,356.00
21:00	64.055	64.055	64.055	64.055	18,099.00
21:10	64.01	64.01	64.01	64.01	19,931.00
21:20	64.01	64.01	64.01	64.01	86,615.00
21:30	64.13	64.13	64.13	64.13	23,265.00
21:40	64.18	64.18	64.18	64.18	22,444.00
21:50	64.05	64.05	64.05	64.05	27,904.00
22:00	64.11	64.11	64.11	64.11	21,037.00
22:10	64.245	64.245	64.245	64.245	46,558.00
22:20	64.15	64.15	64.15	64.15	30,398.00
22:30	64.07	64.07	64.07	64.07	32,028.00
22:40	64.095	64.095	64.095	64.095	149,991.00
22:50	64.245	64.245	64.245	64.245	213,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	65.08	63.895	65.08	64.205	1,375,398.00
18.06.2026 17:30	64.375	64.09	64.205	64.28	1,935,819.00
18.06.2026 18:00	64.31	63.955	64.255	64.11	1,973,891.00
18.06.2026 18:30	64.14	63.87	64.095	63.94	2,854,208.00
18.06.2026 19:00	64.36	63.93	63.94	64.33	3,325,503.00
18.06.2026 19:30	64.345	63.995	64.345	64.23	4,236,125.00
18.06.2026 20:00	64.51	64.24	64.24	64.3	5,152,312.00
18.06.2026 20:30	64.26	63.995	64.26	64.1	5,813,725.00
18.06.2026 21:00	64.43	64.07	64.07	64.43	7,298,742.00
18.06.2026 21:30	64.58	64.3101	64.3801	64.43	5,516,752.00
18.06.2026 22:00	64.44	64.25	64.43	64.34	5,717,762.00
18.06.2026 22:30	65.06	64.29	64.34	65.06	7,070,212.00
22.06.2026 16:30	66.33	64.99	65.69	65.325	142,403.00
22.06.2026 17:00	66.46	65.215	65.215	66.46	666,932.00
22.06.2026 17:30	67.01	66.31	66.52	66.91	1,226,734.00
22.06.2026 18:00	66.81	66.45	66.78	66.5599	1,334,918.00
22.06.2026 18:30	66.83	66.505	66.59	66.69	2,288,668.00
22.06.2026 19:00	66.8	66.415	66.58	66.745	2,951,168.00
22.06.2026 19:30	66.9	66.75	66.75	66.805	3,621,383.00
22.06.2026 20:00	66.9	66.38	66.8	66.38	4,297,939.00
22.06.2026 20:30	66.44	66.21	66.36	66.28	3,767,997.00
22.06.2026 21:00	66.495	66.21	66.28	66.495	5,210,649.00
22.06.2026 21:30	66.67	66.5	66.5	66.655	4,979,694.00
22.06.2026 22:00	66.66	66.415	66.65	66.62	6,333,592.00
22.06.2026 22:30	67.34	66.53	66.61	67.34	6,879,760.00
23.06.2026 16:30	66.78	65.86	66.17	66.56	359,613.00
23.06.2026 17:00	66.6479	66.155	66.61	66.17	826,706.00
23.06.2026 17:30	66.44	66.08	66.1501	66.35	1,220,823.00
23.06.2026 18:00	66.51	66.15	66.43	66.19	1,171,711.00
23.06.2026 18:30	66.42	66.03	66.21	66.35	1,882,033.00
23.06.2026 19:00	66.565	66.345	66.345	66.55	1,694,671.00
23.06.2026 19:30	66.55	66.37	66.55	66.41	2,168,528.00
23.06.2026 20:00	66.85	66.4	66.4	66.725	3,502,697.00
23.06.2026 20:30	66.83	66.665	66.72	66.73	4,169,326.00
23.06.2026 21:00	66.78	66.57	66.715	66.595	3,100,868.00
23.06.2026 21:30	66.62	66.375	66.58	66.4299	6,106,554.00
23.06.2026 22:00	66.39	66.1006	66.39	66.11	5,007,539.00
23.06.2026 22:30	66.335	66.09	66.16	66.115	6,783,187.00
24.06.2026 16:30	64.6	63.64	64.5	64.165	229,492.00
24.06.2026 17:00	64.805	64.17	64.39	64.17	1,041,554.00
24.06.2026 17:30	64.185	63.7	64.185	63.98	1,305,852.00
24.06.2026 18:00	64.17	63.755	64.04	64.02	1,518,158.00
24.06.2026 18:30	64.57	64.04	64.04	64.38	1,851,331.00
24.06.2026 19:00	64.595	64.28	64.38	64.525	2,512,246.00
24.06.2026 19:30	64.62	64.38	64.57	64.395	2,403,811.00
24.06.2026 20:00	64.385	63.78	64.385	63.78	2,649,715.00
24.06.2026 20:30	64.06	63.66	63.78	64.03	2,440,239.00
24.06.2026 21:00	64.16	63.945	64.01	64.14	2,591,086.00
24.06.2026 21:30	64.18	63.985	64.15	64.16	2,468,223.00
24.06.2026 22:00	64.245	63.94	64.155	63.94	3,101,703.00
24.06.2026 22:30	64.395	63.935	63.935	64.17	4,032,055.00

צרו איתנו קשר *5988