גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.0723	45.0723	45.0723	45.0723	0.00
16:50	45.28	45.28	45.28	45.28	107,275.00
17:00	45.03	45.03	45.03	45.03	133,670.00
17:10	45.06	45.06	45.06	45.06	64,996.00
17:20	45.195	45.195	45.195	45.195	41,039.00
17:30	45.2414	45.2414	45.2414	45.2414	107,891.00
17:40	45.31	45.31	45.31	45.31	36,769.00
17:50	45.35	45.35	45.35	45.35	30,355.00
18:00	45.32	45.32	45.32	45.32	31,435.00
18:10	45.215	45.215	45.215	45.215	33,947.00
18:20	45.155	45.155	45.155	45.155	42,204.00
18:30	45.22	45.22	45.22	45.22	24,294.00
18:40	45.23	45.23	45.23	45.23	32,762.00
18:50	45.265	45.265	45.265	45.265	13,547.00
19:00	45.435	45.435	45.435	45.435	124,734.00
19:10	45.29	45.29	45.29	45.29	67,315.00
19:20	45.4	45.4	45.4	45.4	19,590.00
19:30	45.37	45.37	45.37	45.37	23,530.00
19:40	45.35	45.35	45.35	45.35	19,198.00
19:50	45.26	45.26	45.26	45.26	19,691.00
20:00	45.185	45.185	45.185	45.185	24,236.00
20:10	45.1	45.1	45.1	45.1	29,726.00
20:20	45.06	45.06	45.06	45.06	20,246.00
20:30	45.075	45.075	45.075	45.075	29,683.00
20:40	45.0651	45.0651	45.0651	45.0651	13,065.00
20:50	45.035	45.035	45.035	45.035	27,570.00
21:00	45.075	45.075	45.075	45.075	19,468.00
21:10	45.17	45.17	45.17	45.17	24,715.00
21:20	45.155	45.155	45.155	45.155	19,815.00
21:30	45.075	45.075	45.075	45.075	29,814.00
21:40	45.005	45.005	45.005	45.005	47,728.00
21:50	44.97	44.97	44.97	44.97	23,469.00
22:00	44.95	44.95	44.95	44.95	27,883.00
22:10	44.96	44.96	44.96	44.96	26,130.00
22:20	44.89	44.89	44.89	44.89	34,769.00
22:30	44.88	44.88	44.88	44.88	50,838.00
22:40	44.765	44.765	44.765	44.765	48,197.00
22:50	44.725	44.725	44.725	44.725	88,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	43.68	43.52	43.66	43.605	2,050,738.00
09.10.2026 17:30	43.76	43.6	43.6	43.68	2,104,887.00
09.10.2026 18:00	43.88	43.59	43.665	43.835	3,585,285.00
09.10.2026 18:30	43.83	43.51	43.83	43.515	5,007,053.00
09.10.2026 19:00	43.5199	43.12	43.5199	43.33	6,304,363.00
09.10.2026 19:30	43.445	43.35	43.385	43.444	7,527,956.00
09.10.2026 20:00	43.435	43.28	43.395	43.34	4,739,846.00
09.10.2026 20:30	43.4	43.16	43.315	43.38	6,532,730.00
09.10.2026 21:00	43.3902	43.205	43.39	43.21	7,597,579.00
09.10.2026 21:30	43.215	42.91	43.215	43.075	8,782,952.00
09.10.2026 22:00	43.105	42.965	43.07	43.075	11,087,453.00
09.10.2026 22:30	43.125	43.01	43.07	43.045	10,412,582.00
12.10.2026 16:30	44.28	43.74	43.91	44.16	467,607.00
12.10.2026 17:00	44.19	43.825	44.13	43.87	1,298,132.00
12.10.2026 17:30	43.865	43.66	43.865	43.79	1,741,812.00
12.10.2026 18:00	43.98	43.825	43.835	43.975	1,817,596.00
12.10.2026 18:30	44.075	43.81	44	44.075	2,287,236.00
12.10.2026 19:00	44.2	44.01	44.08	44.2	3,056,361.00
12.10.2026 19:30	44.21	44.155	44.175	44.18	3,056,517.00
12.10.2026 20:00	44.195	44.06	44.18	44.125	3,223,460.00
12.10.2026 20:30	44.12	44.065	44.12	44.1	2,786,663.00
12.10.2026 21:00	44.135	43.925	44.105	43.945	3,626,452.00
12.10.2026 21:30	43.995	43.89	43.95	43.93	3,016,354.00
12.10.2026 22:00	43.985	43.875	43.935	43.915	3,953,534.00
12.10.2026 22:30	43.95	43.855	43.935	43.94	4,500,705.00
13.10.2026 16:30	44.645	44.02	44.07	44.635	638,277.00
13.10.2026 17:00	44.895	44.4	44.61	44.895	2,089,234.00
13.10.2026 17:30	44.9805	44.85	44.915	44.865	4,198,731.00
13.10.2026 18:00	44.965	44.885	44.885	44.96	3,264,340.00
13.10.2026 18:30	45.04	44.865	44.952	44.895	4,146,805.00
13.10.2026 19:00	44.89	44.675	44.89	44.68	3,752,217.00
13.10.2026 19:30	44.895	44.6001	44.67	44.895	3,885,156.00
13.10.2026 20:00	44.955	44.85	44.9	44.93	5,772,964.00
13.10.2026 20:30	45.0477	44.905	44.935	45.0477	5,494,571.00
13.10.2026 21:00	45.07	44.915	45.045	44.915	7,659,740.00
13.10.2026 21:30	45.005	44.89	44.915	45.005	4,027,662.00
13.10.2026 22:00	45.065	44.98	45.01	44.98	6,351,955.00
13.10.2026 22:30	45.095	44.94	44.995	45.02	9,235,238.00
14.10.2026 16:30	45.395	45.18	45.28	45.21	222,703.00
14.10.2026 17:00	45.28	45.1	45.21	45.25	1,038,026.00
14.10.2026 17:30	45.275	45.06	45.275	45.17	1,673,872.00
14.10.2026 18:00	45.31	45.16	45.19	45.162	2,356,146.00
14.10.2026 18:30	45.19	45.0901	45.165	45.17	2,655,319.00
14.10.2026 19:00	45.215	45.135	45.1801	45.165	2,570,217.00
14.10.2026 19:30	45.37	45.205	45.205	45.35	3,024,454.00
14.10.2026 20:00	45.445	45.335	45.365	45.445	3,803,641.00
14.10.2026 20:30	45.565	45.455	45.455	45.555	3,968,458.00
14.10.2026 21:00	45.63	45.42	45.555	45.44	4,683,278.00
14.10.2026 21:30	45.57	45.45	45.45	45.46	4,574,062.00
14.10.2026 22:00	45.515	45.3507	45.45	45.36	5,188,322.00
14.10.2026 22:30	45.445	45.215	45.325	45.305	5,980,628.00
15.10.2026 16:30	45.45	44.9528	45.45	45.19	836,776.00
15.10.2026 17:00	45.32	45.02	45.105	45.2345	1,768,864.00
15.10.2026 17:30	45.35	45.22	45.24	45.31	2,298,976.00
15.10.2026 18:00	45.3	45.125	45.245	45.27	3,069,229.00
15.10.2026 18:30	45.465	45.21	45.285	45.36	2,967,752.00
15.10.2026 19:00	45.445	45.285	45.335	45.39	3,795,386.00
15.10.2026 19:30	45.41	45.17	45.385	45.205	4,215,210.00
15.10.2026 20:00	45.175	45.045	45.175	45.08	4,139,711.00
15.10.2026 20:30	45.125	45.01	45.0675	45.125	3,838,609.00
15.10.2026 21:00	45.22	45.0015	45.125	45.005	4,188,219.00
15.10.2026 21:30	45.035	44.935	44.985	44.945	4,988,471.00
15.10.2026 22:00	44.97	44.795	44.945	44.8	5,710,490.00
15.10.2026 22:30	44.93	44.695	44.775	44.93	6,309,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	23.16	22.98	23.08	23.13	1,682,593.00
20.10.2025	23.21	22.99	23.01	23.18	1,249,745.00
21.10.2025	23.44	23.08	23.25	23.21	1,132,957.00
22.10.2025	24.00	23.43	23.57	23.98	1,416,036.00
23.10.2025	25.10	24.75	24.92	24.96	3,080,076.00
24.10.2025	24.59	24.13	24.54	24.22	2,544,388.00
27.10.2025	24.40	24.11	24.22	24.35	1,625,329.00
28.10.2025	24.35	24.08	24.15	24.09	1,321,215.00
29.10.2025	24.44	23.90	23.92	24.20	2,744,576.00
30.10.2025	24.22	23.86	24.00	23.98	1,737,943.00
31.10.2025	24.05	23.77	23.89	23.96	1,518,481.00
03.11.2025	24.19	23.92	23.99	23.99	1,115,542.00
04.11.2025	23.99	23.59	23.72	23.99	1,428,193.00
05.11.2025	24.33	23.80	23.97	23.80	1,502,460.00
06.11.2025	24.15	23.88	23.89	24.04	1,964,689.00
07.11.2025	24.38	23.99	24.01	24.34	1,452,317.00
10.11.2025	24.36	23.74	24.35	24.23	1,725,204.00
11.11.2025	24.90	24.56	24.57	24.73	1,149,397.00
12.11.2025	24.33	24.10	24.21	24.24	1,058,496.00
13.11.2025	24.61	24.31	24.45	24.40	903,011.00
14.11.2025	24.47	24.07	24.14	24.45	1,055,392.00
17.11.2025	24.58	24.23	24.37	24.29	995,394.00
18.11.2025	24.38	23.83	23.92	24.29	2,221,704.00
19.11.2025	23.40	23.10	23.35	23.28	2,330,340.00
20.11.2025	23.69	23.04	23.44	23.04	2,571,573.00
21.11.2025	23.05	22.66	22.87	22.99	2,382,893.00
24.11.2025	22.82	22.52	22.74	22.67	2,500,768.00
25.11.2025	22.60	22.26	22.45	22.52	2,247,350.00
26.11.2025	22.66	22.45	22.51	22.55	2,198,657.00
28.11.2025	23.03	22.74	22.76	22.92	1,366,633.00
01.12.2025	23.07	22.77	22.83	22.82	1,959,847.00
02.12.2025	22.85	22.48	22.74	22.81	1,896,437.00
03.12.2025	23.42	23.10	23.10	23.41	1,319,707.00
04.12.2025	23.38	23.24	23.26	23.37	1,638,618.00
05.12.2025	23.43	22.99	23.15	23.00	1,300,407.00
08.12.2025	23.31	23.01	23.02	23.11	1,205,067.00
09.12.2025	23.30	22.93	23.24	22.97	1,277,582.00
10.12.2025	23.01	22.58	22.84	23.00	1,783,327.00
11.12.2025	23.02	22.73	22.88	22.77	1,806,562.00
12.12.2025	23.10	22.84	23.02	23.06	1,152,265.00
15.12.2025	22.96	22.76	22.94	22.87	1,491,637.00
16.12.2025	22.60	22.27	22.58	22.41	2,118,526.00
17.12.2025	23.01	22.65	22.76	22.90	1,823,522.00
18.12.2025	22.89	22.59	22.87	22.65	1,825,691.00
19.12.2025	22.99	22.79	22.91	22.83	1,341,527.00
22.12.2025	22.88	22.52	22.72	22.59	1,568,613.00
23.12.2025	23.05	22.86	22.93	23.04	1,339,457.00
24.12.2025	23.18	23.04	23.10	23.15	464,126.00
26.12.2025	23.17	22.89	23.17	23.04	961,111.00
29.12.2025	23.41	23.21	23.31	23.33	863,575.00
30.12.2025	23.66	23.47	23.53	23.59	1,148,338.00
31.12.2025	23.67	23.50	23.53	23.63	1,244,618.00
02.01.2026	24.55	23.83	23.88	24.55	3,072,821.00
05.01.2026	24.22	23.58	24.09	24.15	2,923,950.00
06.01.2026	24.19	23.15	24.07	23.19	3,265,146.00
07.01.2026	23.10	22.85	22.92	23.06	1,859,365.00
08.01.2026	23.81	22.99	23.07	23.72	2,198,132.00
09.01.2026	23.90	23.49	23.72	23.50	3,068,772.00
12.01.2026	24.09	23.69	23.79	23.90	2,624,227.00
13.01.2026	24.72	24.22	24.27	24.52	3,440,823.00
14.01.2026	25.47	24.60	24.62	24.95	3,723,927.00
15.01.2026	25.04	24.35	24.57	24.70	3,068,705.00
16.01.2026	25.45	25.15	25.23	25.37	2,491,288.00
20.01.2026	25.31	24.84	25.01	24.85	3,518,329.00
21.01.2026	25.73	25.38	25.38	25.67	2,701,432.00
22.01.2026	25.02	24.47	24.93	24.68	3,050,918.00
23.01.2026	25.70	25.34	25.47	25.62	2,103,766.00
26.01.2026	25.81	25.44	25.78	25.63	1,212,783.00
27.01.2026	26.34	25.76	25.77	26.29	1,629,064.00
28.01.2026	26.52	25.98	26.43	26.23	2,550,798.00
29.01.2026	27.49	26.66	27.41	26.91	2,717,336.00
30.01.2026	26.96	26.39	26.74	26.85	1,575,779.00
02.02.2026	26.24	25.89	26.01	25.95	3,323,275.00
03.02.2026	26.50	25.63	25.71	26.36	3,742,872.00
04.02.2026	27.08	25.90	26.06	26.78	4,188,605.00
05.02.2026	26.51	26.07	26.20	26.45	2,550,721.00
06.02.2026	27.75	26.75	26.76	27.53	3,069,536.00
09.02.2026	27.74	27.50	27.50	27.66	1,360,118.00
10.02.2026	28.23	27.68	28.22	27.86	2,477,249.00
11.02.2026	28.73	28.31	28.36	28.58	1,831,105.00
12.02.2026	28.46	27.39	28.32	27.60	2,591,750.00
13.02.2026	28.26	27.87	28.02	28.10	1,618,915.00
17.02.2026	27.36	26.83	27.13	27.34	1,747,394.00
18.02.2026	28.43	28.19	28.37	28.24	2,819,359.00
19.02.2026	29.39	28.83	29.23	28.85	3,535,052.00
20.02.2026	28.84	28.48	28.70	28.82	1,502,591.00
23.02.2026	29.18	28.84	28.87	29.03	975,069.00
24.02.2026	29.36	28.98	29.32	29.13	1,251,188.00
25.02.2026	29.35	28.81	29.33	29.15	1,465,227.00
26.02.2026	29.52	28.45	28.55	28.95	2,081,981.00
27.02.2026	29.94	29.33	29.81	29.84	2,094,501.00
02.03.2026	32.58	31.22	32.49	32.06	6,569,011.00
03.03.2026	32.02	30.70	31.77	31.25	5,573,393.00
04.03.2026	31.67	30.79	31.26	31.59	2,844,951.00
05.03.2026	31.95	31.17	31.55	31.77	5,311,023.00
06.03.2026	33.64	32.47	32.84	33.58	4,885,402.00
09.03.2026	34.19	32.05	33.78	32.44	8,270,883.00
10.03.2026	33.12	31.44	32.59	32.45	5,635,633.00
11.03.2026	33.57	32.83	32.92	33.52	3,089,625.00
12.03.2026	34.54	33.76	33.79	34.39	4,553,357.00
13.03.2026	35.67	34.21	34.33	35.25	3,336,940.00
16.03.2026	36.00	35.42	35.58	35.65	2,433,313.00
17.03.2026	37.13	36.24	36.41	36.96	2,567,003.00
18.03.2026	38.58	37.29	37.49	38.54	5,652,599.00
19.03.2026	42.06	39.86	41.07	40.50	12,120,310.00
20.03.2026	41.84	40.70	40.81	41.62	7,082,954.00
23.03.2026	39.75	37.74	37.75	39.38	9,624,425.00
24.03.2026	40.31	39.42	39.42	39.95	5,399,901.00
25.03.2026	40.79	39.12	39.18	40.46	4,399,669.00
26.03.2026	41.57	40.87	40.92	41.13	3,729,547.00
27.03.2026	41.56	40.97	41.09	41.53	3,796,525.00
30.03.2026	43.19	42.23	42.80	42.41	4,024,943.00
31.03.2026	43.46	40.94	42.92	42.22	4,798,630.00
01.04.2026	41.81	39.47	41.11	40.40	5,700,230.00
02.04.2026	42.83	41.22	42.07	41.75	3,427,581.00
06.04.2026	42.42	41.47	42.79	41.95	1,322,772.00
07.04.2026	42.83	41.71	42.49	42.07	2,692,374.00
08.04.2026	39.47	37.00	37.22	39.35	6,140,939.00
09.04.2026	40.06	38.19	39.82	38.55	3,114,887.00
10.04.2026	39.21	38.13	38.19	38.97	2,697,725.00
13.04.2026	40.14	39.01	39.80	39.19	2,112,691.00
14.04.2026	38.70	37.81	38.67	38.01	2,903,279.00
15.04.2026	37.85	36.56	37.80	36.82	3,735,091.00
16.04.2026	38.52	37.32	37.32	38.28	2,200,358.00
17.04.2026	35.49	34.44	35.27	35.47	6,216,673.00
20.04.2026	36.37	35.45	35.63	36.02	2,736,318.00
21.04.2026	37.76	36.53	36.83	37.67	2,735,248.00
22.04.2026	38.19	37.50	38.07	37.97	1,739,782.00
23.04.2026	39.09	37.83	38.13	38.61	2,159,734.00
24.04.2026	38.47	37.47	38.33	37.95	1,305,865.00
27.04.2026	38.54	37.96	38.46	38.05	1,341,454.00
28.04.2026	38.93	38.33	38.58	38.51	2,386,443.00
29.04.2026	40.34	39.40	39.69	40.06	1,867,224.00
30.04.2026	40.85	39.54	39.72	40.72	2,107,238.00
01.05.2026	40.52	39.09	40.12	39.70	1,710,759.00
05.05.2026	41.67	40.96	41.20	41.33	1,310,140.00
06.05.2026	38.16	37.48	37.72	38.03	3,140,481.00
07.05.2026	37.17	36.07	36.75	36.90	3,517,898.00
08.05.2026	37.17	36.51	36.88	36.67	2,093,379.00
11.05.2026	38.51	37.41	37.60	38.23	1,757,335.00
12.05.2026	38.65	38.13	38.35	38.53	1,468,439.00
13.05.2026	38.35	37.87	38.15	38.28	882,325.00
14.05.2026	38.84	37.98	38.15	38.51	1,154,129.00
15.05.2026	39.63	38.29	38.30	39.49	1,892,099.00
18.05.2026	40.00	38.76	39.23	39.65	2,197,371.00
19.05.2026	40.94	40.02	40.88	40.78	2,101,246.00
20.05.2026	40.61	38.88	40.33	38.96	2,340,470.00
21.05.2026	40.01	38.34	39.98	38.66	2,454,221.00
22.05.2026	38.94	38.31	38.58	38.83	1,324,457.00
26.05.2026	38.55	37.71	38.21	37.73	1,405,476.00
27.05.2026	37.08	36.43	36.74	36.52	1,676,972.00
28.05.2026	37.29	36.21	37.22	36.55	1,766,945.00
29.05.2026	36.43	35.52	36.39	35.99	1,573,121.00
01.06.2026	38.10	37.22	37.77	37.33	2,082,049.00
02.06.2026	37.87	37.24	37.25	37.81	1,013,445.00
03.06.2026	38.47	37.94	38.18	37.97	1,519,717.00
04.06.2026	37.94	37.52	37.58	37.66	1,303,921.00
05.06.2026	37.69	36.92	37.67	36.94	1,063,367.00
08.06.2026	37.94	37.39	37.79	37.60	1,201,210.00
09.06.2026	37.04	35.94	37.04	36.59	2,104,751.00
10.06.2026	37.97	37.06	37.09	37.48	1,244,859.00
11.06.2026	38.44	36.69	38.36	36.74	3,062,269.00
12.06.2026	36.76	35.52	35.55	36.19	2,742,444.00
15.06.2026	34.46	33.94	34.01	34.24	2,381,911.00
16.06.2026	34.18	33.67	33.92	33.86	2,819,936.00
17.06.2026	34.51	33.61	34.11	33.76	2,117,936.00
18.06.2026	32.51	31.83	32.29	32.38	2,694,479.00
22.06.2026	32.88	32.26	32.64	32.85	2,013,060.00
23.06.2026	32.68	32.34	32.51	32.64	1,581,929.00
24.06.2026	31.66	31.29	31.46	31.60	1,788,449.00
25.06.2026	31.63	30.83	30.92	31.55	2,060,628.00
26.06.2026	31.32	30.90	31.28	31.05	1,160,355.00
29.06.2026	31.42	31.08	31.19	31.14	983,599.00
30.06.2026	31.70	31.20	31.57	31.39	1,557,069.00
01.07.2026	31.47	31.13	31.21	31.21	1,218,625.00
02.07.2026	32.19	31.82	31.89	32.05	1,426,858.00
06.07.2026	32.17	31.93	32.10	32.06	1,328,557.00
07.07.2026	34.15	32.78	32.82	33.90	2,486,255.00
08.07.2026	34.82	34.12	34.49	34.81	1,204,988.00
09.07.2026	34.39	33.81	34.25	34.02	1,577,858.00
10.07.2026	34.13	33.43	33.85	33.63	867,009.00
13.07.2026	36.28	34.85	34.90	36.06	2,787,772.00
14.07.2026	36.54	35.65	36.41	36.21	1,777,241.00
15.07.2026	36.21	35.44	36.21	35.88	1,267,435.00
16.07.2026	35.94	35.50	35.70	35.63	1,413,756.00
17.07.2026	37.42	36.79	36.89	37.36	2,566,837.00
20.07.2026	37.85	36.83	36.99	37.37	3,256,212.00
21.07.2026	37.97	37.25	37.63	37.60	1,673,016.00
22.07.2026	40.08	39.23	39.43	39.96	2,484,140.00
23.07.2026	41.63	40.90	41.20	40.96	2,532,466.00
24.07.2026	41.13	39.92	40.66	40.38	2,856,989.00
27.07.2026	39.32	38.46	39.02	38.49	1,928,465.00
28.07.2026	39.13	37.89	38.65	38.27	1,942,431.00
29.07.2026	41.14	40.43	40.88	40.95	2,509,554.00
30.07.2026	40.81	40.12	40.33	40.74	1,529,760.00
31.07.2026	41.26	40.45	40.67	41.10	1,134,993.00
03.08.2026	40.17	39.55	40.06	39.91	859,575.00
04.08.2026	39.31	38.67	39.20	39.16	1,375,736.00
05.08.2026	39.77	38.07	39.76	38.12	2,037,097.00
06.08.2026	39.60	38.66	39.07	39.46	1,630,485.00
07.08.2026	39.50	38.83	38.96	38.94	932,124.00
10.08.2026	41.22	39.66	39.67	41.00	1,740,210.00
11.08.2026	41.22	40.83	40.93	40.94	899,118.00
12.08.2026	41.05	40.55	40.75	40.98	920,948.00
13.08.2026	40.66	39.74	40.26	40.55	836,803.00
14.08.2026	41.11	40.23	40.37	40.76	975,023.00
17.08.2026	41.95	41.03	41.36	41.84	1,635,252.00
18.08.2026	42.06	41.69	41.94	41.84	1,244,274.00
19.08.2026	42.62	41.90	42.01	42.05	1,297,483.00
20.08.2026	43.05	42.62	42.68	42.86	918,535.00
21.08.2026	43.17	42.61	43.01	42.84	950,104.00
24.08.2026	42.74	42.07	42.50	42.37	1,099,424.00
25.08.2026	41.97	41.13	41.69	41.23	2,684,258.00
26.08.2026	41.92	40.99	41.01	41.32	1,459,874.00
27.08.2026	41.90	40.72	41.42	41.56	1,114,279.00
28.08.2026	41.48	41.15	41.39	41.37	879,014.00
31.08.2026	43.06	42.27	42.64	42.79	1,220,134.00
01.09.2026	44.33	43.30	43.42	44.24	1,273,187.00
02.09.2026	43.83	43.11	43.19	43.75	953,497.00
03.09.2026	43.22	42.61	43.07	42.66	976,350.00
04.09.2026	42.80	41.98	42.64	42.08	1,593,075.00
08.09.2026	43.49	42.74	43.00	43.38	1,899,405.00
09.09.2026	45.33	44.70	44.88	45.21	2,271,687.00
10.09.2026	45.54	44.48	45.46	45.10	1,771,226.00
11.09.2026	44.97	44.25	44.32	44.80	1,349,650.00
14.09.2026	45.62	44.33	45.42	44.55	1,907,001.00
15.09.2026	45.84	44.54	44.58	45.74	1,603,069.00
16.09.2026	45.47	44.14	45.41	44.22	1,605,013.00
17.09.2026	44.54	43.72	43.80	44.34	1,278,194.00
18.09.2026	44.58	44.00	44.20	44.10	1,564,496.00
21.09.2026	43.90	42.48	43.82	42.50	1,537,096.00
22.09.2026	42.24	41.34	41.60	41.81	2,128,644.00
23.09.2026	43.12	42.14	42.18	42.92	1,887,413.00
24.09.2026	44.10	42.94	43.70	43.18	2,566,981.00
25.09.2026	42.81	41.94	42.48	42.18	1,981,898.00
28.09.2026	43.09	42.09	42.69	42.29	2,145,298.00
29.09.2026	41.81	40.96	40.99	41.35	2,377,807.00
30.09.2026	41.97	41.36	41.37	41.62	1,701,544.00
01.10.2026	42.19	41.20	41.22	42.17	1,439,555.00
02.10.2026	42.64	41.76	41.78	42.57	1,400,279.00
05.10.2026	42.78	41.77	42.26	42.36	1,617,860.00
06.10.2026	43.31	42.33	42.43	43.02	2,384,587.00
07.10.2026	43.07	41.51	42.62	41.60	1,932,093.00
08.10.2026	43.41	42.60	42.95	42.93	2,414,902.00
09.10.2026	43.88	42.90	43.18	43.01	3,200,281.00
12.10.2026	44.29	43.66	43.91	43.94	1,782,945.00
13.10.2026	45.10	44.01	44.08	45.03	2,664,950.00
14.10.2026	45.63	45.05	45.28	45.30	1,709,155.00
15.10.2026	45.47	44.69	45.48	44.93	1,908,314.00

צרו איתנו קשר *5988