גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורן פרי > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורן פרי

Korn Ferry

מניה KFY ניו-יורק USD

שער

68.82

שינוי

-0.72%

שינוי ב USD

-0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.405	68.405	68.405	68.405	0.00
16:50	68.41	68.41	68.41	68.41	1,173.00
17:00	68.81	68.81	68.81	68.81	4,729.00
17:10	68.89	68.89	68.89	68.89	3,181.00
17:20	68.72	68.72	68.72	68.72	13,293.00
17:30	69.01	69.01	69.01	69.01	3,015.00
17:40	69.16	69.16	69.16	69.16	4,650.00
17:50	69.115	69.115	69.115	69.115	3,407.00
18:00	69.155	69.155	69.155	69.155	2,403.00
18:10	69.14	69.14	69.14	69.14	3,191.00
18:20	69.14	69.14	69.14	69.14	4,456.00
18:30	68.805	68.805	68.805	68.805	16,181.00
18:40	68.58	68.58	68.58	68.58	4,784.00
18:50	68.66	68.66	68.66	68.66	4,996.00
19:00	68.66	68.66	68.66	68.66	113.00
19:10	68.63	68.63	68.63	68.63	4,888.00
19:20	68.704	68.704	68.704	68.704	1,615.00
19:30	68.65	68.65	68.65	68.65	2,356.00
19:40	68.6	68.6	68.6	68.6	3,260.00
19:50	68.725	68.725	68.725	68.725	3,369.00
20:00	68.66	68.66	68.66	68.66	3,603.00
20:10	68.75	68.75	68.75	68.75	3,086.00
20:20	68.635	68.635	68.635	68.635	2,736.00
20:30	68.58	68.58	68.58	68.58	2,891.00
20:40	68.66	68.66	68.66	68.66	4,958.00
20:50	68.625	68.625	68.625	68.625	3,669.00
21:00	68.65	68.65	68.65	68.65	2,764.00
21:10	68.75	68.75	68.75	68.75	3,097.00
21:20	68.7943	68.7943	68.7943	68.7943	4,423.00
21:30	68.68	68.68	68.68	68.68	3,789.00
21:40	68.655	68.655	68.655	68.655	1,961.00
21:50	68.785	68.785	68.785	68.785	8,646.00
22:00	68.82	68.82	68.82	68.82	4,896.00
22:10	68.76	68.76	68.76	68.76	4,313.00
22:20	68.75	68.75	68.75	68.75	5,506.00
22:30	68.67	68.67	68.67	68.67	5,265.00
22:40	68.69	68.69	68.69	68.69	3,593.00
22:50	68.63	68.63	68.63	68.63	12,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	70.48	69.95	69.99	70.34	29,919.00
06.06.2025 17:30	70.38	70.275	70.275	70.38	11,309.00
06.06.2025 18:00	70.335	69.915	70.335	70.03	29,613.00
06.06.2025 18:30	70.12	69.99	69.99	70.09	31,642.00
06.06.2025 19:00	70.2	70.06	70.095	70.13	68,597.00
06.06.2025 19:30	70.06	69.78	70.06	69.823	46,600.00
06.06.2025 20:00	69.92	69.765	69.86	69.845	61,842.00
06.06.2025 20:30	69.8808	69.79	69.88	69.795	77,555.00
06.06.2025 21:00	69.8	69.76	69.79	69.79	81,183.00
06.06.2025 21:30	69.81	69.68	69.8	69.78	135,465.00
06.06.2025 22:00	69.78	69.73	69.74	69.74	109,917.00
06.06.2025 22:30	69.945	69.66	69.71	69.86	263,564.00
09.06.2025 16:30	70.6316	69.45	70.24	69.48	23,889.00
09.06.2025 17:00	70.17	69.565	69.565	70.09	77,732.00
09.06.2025 17:30	70.16	69.84	70.16	69.98	78,898.00
09.06.2025 18:00	70.03	69.89	69.975	70.03	70,687.00
09.06.2025 18:30	70.11	69.845	70.05	69.845	93,937.00
09.06.2025 19:00	69.965	69.82	69.84	69.84	103,922.00
09.06.2025 19:30	70.01	69.8	69.87	69.94	98,380.00
09.06.2025 20:00	70.03	69.88	69.945	70.03	99,900.00
09.06.2025 20:30	70.24	70.115	70.115	70.225	116,562.00
09.06.2025 21:00	70.35	70.295	70.295	70.295	92,661.00
09.06.2025 21:30	70.37	70.27	70.365	70.37	162,786.00
09.06.2025 22:00	70.43	70.18	70.43	70.18	219,886.00
09.06.2025 22:30	70.175	69.74	70.175	69.74	513,930.00
10.06.2025 16:30	70.34	70.115	70.115	70.215	6,424.00
10.06.2025 17:00	71.1	70.49	70.5	70.93	43,656.00
10.06.2025 17:30	71.11	70.74	70.95	70.81	68,726.00
10.06.2025 18:00	71.01	70.66	70.96	70.73	103,976.00
10.06.2025 18:30	70.71	70.19	70.71	70.19	109,120.00
10.06.2025 19:00	70.425	70.18	70.18	70.235	158,414.00
10.06.2025 19:30	70.355	70.17	70.2	70.28	147,788.00
10.06.2025 20:00	70.34	70.16	70.3	70.245	115,918.00
10.06.2025 20:30	70.24	70.095	70.16	70.115	125,191.00
10.06.2025 21:00	70.06	69.82	70.005	69.82	165,064.00
10.06.2025 21:30	70.075	69.81	69.86	70.02	200,688.00
10.06.2025 22:00	70.085	69.95	70.045	70.085	247,842.00
10.06.2025 22:30	70.17	70.01	70.04	70.11	554,522.00
11.06.2025 16:30	70.245	69.89	70.16	70.055	29,983.00
11.06.2025 17:00	70.02	69.79	70	69.96	40,511.00
11.06.2025 17:30	69.95	69.44	69.95	69.625	71,246.00
11.06.2025 18:00	69.76	69.52	69.67	69.58	84,705.00
11.06.2025 18:30	69.6083	69.42	69.6	69.43	78,748.00
11.06.2025 19:00	69.46	69.175	69.419	69.33	187,959.00
11.06.2025 19:30	69.36	69.13	69.15	69.325	101,649.00
11.06.2025 20:00	69.41	69.22	69.38	69.22	83,466.00
11.06.2025 20:30	69.29	69.19	69.27	69.22	152,363.00
11.06.2025 21:00	69.26	68.84	69.26	69.04	202,443.00
11.06.2025 21:30	69.155	68.97	68.99	68.97	203,481.00
11.06.2025 22:00	69.18	68.92	68.995	69.18	242,737.00
11.06.2025 22:30	69.43	69.05	69.14	69.36	434,825.00
12.06.2025 16:30	69.055	68.405	69.055	68.795	5,062.00
12.06.2025 17:00	69.13	68.72	68.89	69.05	33,974.00
12.06.2025 17:30	69.21	69.08	69.16	69.14	36,561.00
12.06.2025 18:00	69.16	68.665	69.14	68.75	79,868.00
12.06.2025 18:30	68.76	68.56	68.695	68.72	73,112.00
12.06.2025 19:00	68.79	68.6	68.72	68.65	70,663.00
12.06.2025 19:30	68.73	68.58	68.665	68.65	97,598.00
12.06.2025 20:00	68.75	68.505	68.75	68.505	87,463.00
12.06.2025 20:30	68.68	68.58	68.62	68.66	90,051.00
12.06.2025 21:00	68.7943	68.59	68.66	68.59	139,376.00
12.06.2025 21:30	68.82	68.65	68.655	68.81	202,638.00
12.06.2025 22:00	68.83	68.67	68.78	68.75	276,664.00
12.06.2025 22:30	68.76	68.56	68.72	68.69	391,251.00

צרו איתנו קשר *5988