גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרודנשל פייננשל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרודנשל פייננשל

Prudential Financial

מניה PRU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	117.76	117.76	117.76	117.76	0.00
16:50	117.46	117.46	117.46	117.46	7,634.00
17:00	117.65	117.65	117.65	117.65	17,586.00
17:10	117.3125	117.3125	117.3125	117.3125	16,188.00
17:20	117.0505	117.0505	117.0505	117.0505	18,752.00
17:30	117.15	117.15	117.15	117.15	14,380.00
17:40	117.22	117.22	117.22	117.22	22,736.00
17:50	117.26	117.26	117.26	117.26	15,163.00
18:00	117.04	117.04	117.04	117.04	9,470.00
18:10	116.88	116.88	116.88	116.88	13,755.00
18:20	116.9787	116.9787	116.9787	116.9787	7,934.00
18:30	117.015	117.015	117.015	117.015	10,360.00
18:40	116.96	116.96	116.96	116.96	9,381.00
18:50	116.85	116.85	116.85	116.85	10,573.00
19:00	116.54	116.54	116.54	116.54	24,171.00
19:10	116.7846	116.7846	116.7846	116.7846	10,483.00
19:20	116.85	116.85	116.85	116.85	7,978.00
19:30	116.95	116.95	116.95	116.95	8,702.00
19:40	116.961	116.961	116.961	116.961	10,264.00
19:50	116.99	116.99	116.99	116.99	14,149.00
20:00	116.995	116.995	116.995	116.995	11,137.00
20:10	116.995	116.995	116.995	116.995	8,819.00
20:20	117.03	117.03	117.03	117.03	9,087.00
20:30	117	117	117	117	8,751.00
20:40	117.075	117.075	117.075	117.075	6,099.00
20:50	116.815	116.815	116.815	116.815	10,106.00
21:00	117	117	117	117	9,264.00
21:10	116.81	116.81	116.81	116.81	13,790.00
21:20	116.865	116.865	116.865	116.865	9,876.00
21:30	116.78	116.78	116.78	116.78	7,408.00
21:40	116.73	116.73	116.73	116.73	13,686.00
21:50	116.81	116.81	116.81	116.81	11,350.00
22:00	116.735	116.735	116.735	116.735	6,232.00
22:10	116.695	116.695	116.695	116.695	16,669.00
22:20	116.75	116.75	116.75	116.75	8,390.00
22:30	116.78	116.78	116.78	116.78	26,032.00
22:40	116.825	116.825	116.825	116.825	22,207.00
22:50	116.865	116.865	116.865	116.865	24,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	112.11	111.845	111.89	112.03	147,737.00
09.12.2025 17:30	112.33	111.945	112.01	112.33	200,731.00
09.12.2025 18:00	112.795	112.415	112.43	112.69	301,673.00
09.12.2025 18:30	112.81	112.53	112.6882	112.53	455,570.00
09.12.2025 19:00	112.59	112.325	112.57	112.53	669,790.00
09.12.2025 19:30	112.575	112.24	112.555	112.3725	798,391.00
09.12.2025 20:00	112.335	111.97	112.335	112.07	942,635.00
09.12.2025 20:30	112.16	111.9	112.065	112.14	913,090.00
09.12.2025 21:00	112.145	111.88	112.04	111.91	1,125,179.00
09.12.2025 21:30	112.06	111.855	111.9	112.005	1,312,470.00
09.12.2025 22:00	112.095	111.93	112.075	112.03	1,441,621.00
09.12.2025 22:30	112.12	111.62	112.01	111.66	2,371,709.00
10.12.2025 16:30	112.73	111.45	111.45	112.59	61,816.00
10.12.2025 17:00	112.99	112.45	112.652	112.85	212,613.00
10.12.2025 17:30	113.305	112.7841	112.79	113.21	298,191.00
10.12.2025 18:00	113.66	113.3928	113.3928	113.5	535,388.00
10.12.2025 18:30	113.5073	113.235	113.475	113.405	949,716.00
10.12.2025 19:00	113.5	113.29	113.465	113.435	1,097,759.00
10.12.2025 19:30	113.39	113.175	113.32	113.235	796,204.00
10.12.2025 20:00	113.42	113.21	113.325	113.31	1,149,922.00
10.12.2025 20:30	113.385	112.99	113.32	112.99	1,463,088.00
10.12.2025 21:00	113.65	113.115	113.115	113.65	1,806,787.00
10.12.2025 21:30	114.3836	113.73	113.74	114.35	2,239,995.00
10.12.2025 22:00	114.775	114.11	114.27	114.695	3,049,342.00
10.12.2025 22:30	115.11	114.63	114.77	114.75	3,443,377.00
11.12.2025 16:30	116.765	115.027	115.027	116.525	112,358.00
11.12.2025 17:00	117.42	116.72	116.75	117.41	454,162.00
11.12.2025 17:30	117.85	117.17	117.41	117.75	758,591.00
11.12.2025 18:00	117.88	117.63	117.6772	117.63	884,660.00
11.12.2025 18:30	117.93	117.555	117.6984	117.555	1,646,801.00
11.12.2025 19:00	117.59	117.26	117.59	117.495	2,102,894.00
11.12.2025 19:30	117.6399	117.45	117.51	117.6	1,664,943.00
11.12.2025 20:00	117.84	117.58	117.7	117.68	2,411,912.00
11.12.2025 20:30	117.75	117.535	117.695	117.7	1,883,835.00
11.12.2025 21:00	117.81	117.64	117.7575	117.73	2,840,228.00
11.12.2025 21:30	117.8	117.6846	117.73	117.755	2,773,532.00
11.12.2025 22:00	117.77	117.325	117.77	117.37	2,842,475.00
11.12.2025 22:30	117.54	116.94	117.41	117	3,402,448.00
12.12.2025 16:30	117.87	117.1797	117.48	117.32	64,880.00
12.12.2025 17:00	117.48	116.95	117.25	117.175	271,527.00
12.12.2025 17:30	117.36	116.74	117.184	116.74	567,003.00
12.12.2025 18:00	117.047	116.76	116.8596	116.97	717,352.00
12.12.2025 18:30	117.03	116.485	116.9	116.78	966,853.00
12.12.2025 19:00	117.03	116.69	116.835	116.84	891,175.00
12.12.2025 19:30	117.09	116.77	116.84	116.95	1,219,268.00
12.12.2025 20:00	117.1399	116.9	116.9	117.065	1,435,379.00
12.12.2025 20:30	117.11	116.757	117.11	116.846	1,419,731.00
12.12.2025 21:00	116.865	116.65	116.82	116.76	1,641,456.00
12.12.2025 21:30	116.82	116.63	116.805	116.6799	1,955,952.00
12.12.2025 22:00	116.84	116.625	116.67	116.7475	1,913,722.00
12.12.2025 22:30	117.07	116.73	116.88	116.96	3,014,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	120.91	119.38	120.15	120.61	1,502,423.00
17.12.2024	120.45	118.40	119.71	118.89	1,364,854.00
18.12.2024	119.42	114.36	118.81	114.59	1,849,998.00
19.12.2024	117.17	115.34	116.30	115.47	1,777,343.00
20.12.2024	118.80	114.37	114.98	117.83	3,234,993.00
23.12.2024	118.64	117.03	117.55	118.56	1,271,572.00
24.12.2024	119.37	118.20	118.57	119.26	435,618.00
26.12.2024	120.17	118.69	118.93	120.07	622,009.00
27.12.2024	120.69	118.42	119.16	119.06	718,031.00
30.12.2024	118.61	116.63	117.75	118.15	746,963.00
31.12.2024	119.31	118.13	118.47	118.53	677,833.00
06.01.2025	121.24	118.56	119.49	118.64	1,093,615.00
07.01.2025	120.53	118.22	119.51	119.18	1,584,116.00
08.01.2025	118.87	116.68	118.51	118.43	1,358,747.00
10.01.2025	117.59	114.03	117.03	114.53	1,921,375.00
13.01.2025	116.48	113.62	114.23	116.29	1,237,699.00
14.01.2025	117.89	116.20	116.20	117.61	1,363,757.00
15.01.2025	120.59	118.53	119.69	120.06	1,429,329.00
16.01.2025	118.70	115.27	116.00	118.40	2,258,424.00
17.01.2025	120.39	118.17	118.88	119.01	1,525,734.00
21.01.2025	120.92	119.10	119.65	120.27	1,672,120.00
22.01.2025	120.21	117.23	120.10	117.35	2,292,799.00
23.01.2025	118.19	116.66	117.03	116.89	1,628,485.00
24.01.2025	118.46	116.89	116.89	117.31	2,305,679.00
27.01.2025	120.56	117.73	117.79	120.52	1,787,898.00
28.01.2025	121.98	120.31	120.37	121.18	1,931,929.00
29.01.2025	123.88	121.06	121.27	122.33	1,551,381.00
30.01.2025	123.41	121.03	123.36	121.88	1,192,581.00
31.01.2025	122.34	120.36	121.54	120.76	1,990,408.00
03.02.2025	118.64	116.55	117.85	118.64	311,343.00
04.02.2025	119.68	117.40	118.01	117.95	2,388,553.00
05.02.2025	115.48	111.82	114.84	113.27	2,456,086.00
06.02.2025	115.31	112.24	115.31	113.52	1,862,974.00
07.02.2025	113.75	112.45	113.75	112.82	1,893,667.00
10.02.2025	113.35	111.41	112.86	112.09	1,496,589.00
11.02.2025	111.91	110.68	111.32	111.64	1,132,600.00
12.02.2025	111.39	109.85	110.76	110.81	2,096,652.00
13.02.2025	111.79	110.00	110.80	111.75	608,350.00
14.02.2025	112.90	111.16	112.10	111.56	1,262,005.00
18.02.2025	111.81	110.11	110.42	111.79	1,400,830.00
19.02.2025	111.87	110.74	111.33	111.66	1,441,175.00
20.02.2025	111.60	109.75	111.29	111.13	1,538,136.00
21.02.2025	111.60	108.56	111.19	109.50	1,573,856.00
24.02.2025	111.40	109.59	110.08	110.51	1,679,701.00
25.02.2025	111.56	110.36	111.51	111.12	2,054,584.00
26.02.2025	112.61	111.10	111.31	111.92	1,280,181.00
27.02.2025	114.26	112.20	112.73	112.75	1,423,258.00
28.02.2025	115.14	113.14	113.43	115.10	2,897,223.00
03.03.2025	116.62	112.56	115.84	113.48	1,618,487.00
04.03.2025	112.49	108.72	112.11	109.59	2,163,256.00
05.03.2025	111.18	108.90	109.64	110.69	1,996,013.00
06.03.2025	110.84	108.21	109.93	110.14	1,398,244.00
07.03.2025	111.71	108.65	109.63	111.24	1,908,942.00
10.03.2025	109.31	104.90	108.91	106.34	2,874,160.00
11.03.2025	106.97	104.56	106.23	105.58	2,532,484.00
12.03.2025	106.83	104.61	106.63	106.09	1,856,837.00
13.03.2025	107.83	104.77	106.46	105.04	1,570,825.00
14.03.2025	108.71	105.44	106.00	108.49	1,681,319.00
17.03.2025	110.94	108.31	108.47	110.29	1,432,130.00
18.03.2025	111.15	109.46	110.84	109.74	1,490,267.00
19.03.2025	111.37	109.76	109.80	110.62	1,252,313.00
20.03.2025	111.84	109.76	109.76	110.78	1,203,713.00
21.03.2025	110.97	109.21	110.02	110.27	3,274,047.00
24.03.2025	113.42	111.40	111.75	113.24	1,744,976.00
25.03.2025	114.97	113.79	113.79	114.36	1,820,053.00
26.03.2025	116.81	114.79	115.00	115.59	2,407,226.00
27.03.2025	115.70	114.10	115.43	114.41	1,716,710.00
28.03.2025	114.40	108.83	114.17	110.07	2,198,830.00
31.03.2025	112.52	108.88	108.99	111.68	1,892,917.00
01.04.2025	112.35	110.29	111.51	111.69	1,359,009.00
02.04.2025	113.11	109.86	109.86	112.71	1,635,565.00
03.04.2025	108.00	104.58	106.99	104.79	2,769,122.00
04.04.2025	101.54	95.73	101.03	96.53	2,403,372.00
07.04.2025	99.44	90.38	93.92	95.78	3,510,685.00
08.04.2025	101.26	93.12	100.24	95.12	2,943,486.00
09.04.2025	105.05	92.72	94.00	103.91	3,905,536.00
10.04.2025	102.04	96.02	101.39	98.48	2,688,009.00
11.04.2025	99.36	95.36	98.00	98.83	2,622,978.00
14.04.2025	102.47	99.90	100.74	101.43	1,723,510.00
15.04.2025	102.27	100.07	100.75	100.23	1,541,452.00
16.04.2025	100.92	97.74	99.66	98.62	1,534,612.00
17.04.2025	101.08	98.85	99.56	99.47	1,463,677.00
21.04.2025	99.36	95.76	98.55	96.87	1,768,684.00
22.04.2025	100.57	98.44	98.76	100.21	1,316,288.00
23.04.2025	105.08	101.24	102.96	101.59	1,528,856.00
24.04.2025	104.54	101.29	101.86	104.03	1,633,636.00
25.04.2025	104.19	102.11	103.74	102.86	1,225,184.00
28.04.2025	104.72	103.02	103.27	103.61	1,010,690.00
29.04.2025	104.27	102.50	103.00	104.03	1,183,357.00
30.04.2025	102.93	99.72	101.00	102.71	2,442,199.00
01.05.2025	105.16	101.53	102.36	101.73	2,712,569.00
02.05.2025	104.60	102.59	103.68	103.62	1,598,182.00
05.05.2025	103.82	102.18	102.46	102.67	1,435,784.00
06.05.2025	103.54	101.50	101.53	101.88	1,777,941.00
07.05.2025	103.13	100.72	102.80	101.23	2,428,042.00
08.05.2025	104.58	101.83	102.11	103.61	1,768,456.00
09.05.2025	104.38	103.18	103.99	103.59	1,001,885.00
12.05.2025	107.70	106.00	106.97	107.35	2,274,400.00
13.05.2025	108.36	106.86	107.47	107.40	1,196,628.00
14.05.2025	107.55	105.72	107.13	106.32	1,738,190.00
15.05.2025	107.31	105.57	105.72	107.00	1,351,762.00
16.05.2025	107.68	106.49	106.82	107.33	1,426,206.00
19.05.2025	108.19	106.02	106.25	107.98	1,514,829.00
20.05.2025	107.17	105.75	106.63	105.87	1,350,899.00
21.05.2025	105.25	101.76	105.16	101.80	2,600,091.00
22.05.2025	103.04	101.36	101.95	102.32	1,369,652.00
23.05.2025	102.44	100.00	100.09	101.92	1,448,854.00
27.05.2025	104.72	102.37	102.64	104.54	1,916,729.00
28.05.2025	104.97	102.75	104.80	102.89	2,219,074.00
29.05.2025	104.39	102.90	103.71	104.33	1,329,136.00
30.05.2025	104.27	102.86	103.77	103.89	3,523,268.00
02.06.2025	103.62	101.92	103.33	103.60	1,432,684.00
03.06.2025	105.00	102.40	103.28	104.42	1,755,969.00
04.06.2025	105.52	103.78	105.06	103.78	1,388,339.00
05.06.2025	104.26	102.94	103.92	103.73	981,667.00
06.06.2025	105.82	104.73	105.28	105.58	967,200.00
09.06.2025	106.42	105.07	106.00	105.82	1,408,524.00
10.06.2025	106.36	104.98	105.39	106.09	1,108,248.00
11.06.2025	106.81	104.52	106.27	104.61	2,213,787.00
12.06.2025	105.07	103.01	104.41	104.90	1,427,568.00
13.06.2025	104.28	102.68	103.53	102.97	1,322,248.00
16.06.2025	105.08	103.40	104.03	104.94	1,529,033.00
17.06.2025	104.92	103.02	104.06	103.39	1,870,305.00
18.06.2025	105.11	103.36	103.49	104.11	1,365,467.00
20.06.2025	105.68	104.04	104.56	104.33	2,638,970.00
23.06.2025	105.83	103.09	104.00	105.60	1,451,353.00
24.06.2025	107.59	106.18	106.23	106.30	1,746,556.00
25.06.2025	106.40	105.22	106.26	105.52	1,311,781.00
26.06.2025	107.03	105.77	106.13	106.74	1,459,540.00
27.06.2025	107.88	106.27	107.16	107.13	2,114,704.00
30.06.2025	107.64	106.76	106.84	107.44	1,642,340.00
01.07.2025	109.68	107.00	107.26	109.00	1,456,432.00
02.07.2025	109.66	107.36	109.36	108.66	1,552,822.00
03.07.2025	109.99	108.57	108.69	109.08	732,327.00
07.07.2025	109.64	106.28	108.53	106.45	1,401,326.00
08.07.2025	108.54	106.43	106.96	107.58	1,457,588.00
09.07.2025	108.44	106.19	107.98	106.60	1,351,104.00
10.07.2025	108.08	106.28	107.00	107.15	1,248,832.00
11.07.2025	106.44	104.88	106.00	105.94	1,393,805.00
14.07.2025	105.75	104.39	104.94	105.51	1,412,440.00
15.07.2025	105.61	102.94	105.00	102.98	1,577,874.00
16.07.2025	103.39	100.52	102.67	102.20	1,698,751.00
17.07.2025	103.25	101.50	101.74	103.13	1,287,059.00
18.07.2025	103.40	102.62	103.18	103.27	1,314,932.00
21.07.2025	103.92	102.05	103.64	102.11	1,498,201.00
22.07.2025	104.36	102.11	102.50	104.22	1,507,730.00
23.07.2025	105.66	104.37	105.13	105.35	1,500,771.00
24.07.2025	105.50	104.21	105.36	104.31	1,285,422.00
25.07.2025	105.31	104.01	104.51	105.21	1,122,865.00
28.07.2025	105.00	103.40	105.00	103.75	1,647,991.00
29.07.2025	105.49	103.24	104.84	103.44	1,401,451.00
30.07.2025	103.42	100.62	103.11	101.78	2,613,762.00
31.07.2025	105.86	102.23	102.56	103.58	3,500,425.00
01.08.2025	102.43	99.34	102.10	100.71	2,467,433.00
04.08.2025	101.99	100.91	101.00	101.73	1,656,073.00
05.08.2025	103.52	102.06	102.13	103.18	1,884,197.00
06.08.2025	104.74	103.36	103.67	104.08	1,628,239.00
07.08.2025	105.10	100.54	104.47	100.68	1,914,361.00
08.08.2025	103.68	101.24	101.34	103.30	1,996,287.00
11.08.2025	104.50	103.02	103.58	103.26	1,999,905.00
12.08.2025	105.63	103.92	104.20	105.22	1,466,718.00
13.08.2025	107.38	105.43	105.74	107.18	1,803,886.00
14.08.2025	107.03	105.71	106.91	106.82	1,152,047.00
15.08.2025	107.43	105.89	107.43	105.92	1,187,959.00
18.08.2025	106.72	105.28	105.60	106.62	1,440,199.00
19.08.2025	107.02	105.21	105.21	106.25	1,179,326.00
20.08.2025	107.56	106.35	106.42	107.13	1,537,881.00
21.08.2025	107.42	106.39	106.77	107.17	1,144,359.00
22.08.2025	110.99	107.89	108.01	109.89	1,955,778.00
25.08.2025	110.25	108.90	109.63	109.11	1,182,480.00
26.08.2025	109.49	108.56	108.66	109.38	2,733,374.00
27.08.2025	109.92	108.88	108.88	109.47	1,217,257.00
28.08.2025	109.63	108.21	109.63	108.74	925,253.00
29.08.2025	110.11	109.05	109.12	109.66	1,434,986.00
02.09.2025	108.78	106.20	108.73	107.41	2,020,230.00
03.09.2025	107.73	106.38	106.93	107.43	1,365,561.00
04.09.2025	108.97	107.25	107.97	108.84	1,349,592.00
05.09.2025	109.37	104.75	109.25	105.71	1,632,999.00
08.09.2025	106.02	103.81	105.37	105.84	1,414,076.00
09.09.2025	106.80	105.48	105.99	105.54	1,058,222.00
10.09.2025	106.40	105.03	105.30	105.67	1,361,404.00
11.09.2025	107.11	105.48	105.75	106.99	1,432,528.00
12.09.2025	107.43	106.38	106.82	106.90	1,628,323.00
15.09.2025	107.40	105.28	106.83	105.45	1,329,297.00
16.09.2025	105.39	101.64	105.39	102.15	2,571,123.00
17.09.2025	104.33	102.07	102.18	103.01	2,034,797.00
18.09.2025	104.35	102.88	103.28	103.85	477,612.00
19.09.2025	104.25	102.89	103.94	103.92	421,072.00
22.09.2025	103.63	102.71	102.88	102.85	706,288.00
23.09.2025	104.29	102.78	102.94	103.15	429,832.00
24.09.2025	103.54	102.79	103.10	103.17	246,942.00
25.09.2025	103.75	103.04	103.19	102.62	173,919.00
26.09.2025	104.50	103.01	103.55	104.15	316,280.00
29.09.2025	104.55	102.96	104.47	103.82	1,065,822.00
30.09.2025	104.05	102.39	103.81	103.75	909,665.00
01.10.2025	104.01	102.79	103.35	102.98	645,027.00
02.10.2025	103.64	101.64	102.59	101.94	558,449.00
03.10.2025	104.33	102.22	102.25	104.02	599,109.00
06.10.2025	104.78	102.78	103.83	103.22	631,731.00
07.10.2025	104.41	103.33	103.59	103.73	575,495.00
08.10.2025	104.18	102.60	103.81	102.89	419,914.00
09.10.2025	104.09	102.30	103.54	102.54	451,103.00
10.10.2025	103.26	99.01	103.17	99.12	1,265,296.00
13.10.2025	101.52	99.81	100.17	101.26	567,885.00
14.10.2025	104.36	100.55	100.64	103.72	1,027,657.00
15.10.2025	104.83	102.27	103.69	103.15	651,766.00
16.10.2025	103.00	99.60	102.75	99.88	760,305.00
17.10.2025	100.98	99.86	100.01	100.65	566,782.00
20.10.2025	102.02	100.80	101.08	101.52	561,923.00
21.10.2025	102.41	101.01	101.01	101.86	531,897.00
22.10.2025	102.51	101.16	102.07	102.11	620,700.00
23.10.2025	102.61	101.40	102.45	101.73	395,868.00
24.10.2025	102.76	101.88	102.54	102.20	436,955.00
27.10.2025	102.96	101.84	102.61	102.18	776,818.00
28.10.2025	102.20	100.86	101.77	101.43	710,969.00
29.10.2025	101.46	100.37	101.00	101.26	1,103,010.00
30.10.2025	104.63	102.51	103.33	103.09	1,176,740.00
31.10.2025	104.28	101.66	102.52	103.96	818,491.00
03.11.2025	104.66	102.52	103.57	104.62	788,218.00
04.11.2025	105.44	103.69	104.43	105.07	719,500.00
05.11.2025	106.00	104.40	105.13	104.44	659,692.00
06.11.2025	106.56	103.85	104.97	105.20	1,115,683.00
07.11.2025	106.32	104.57	105.07	106.30	669,147.00
10.11.2025	107.71	105.93	106.36	107.01	666,013.00
11.11.2025	107.77	106.62	107.34	106.72	929,274.00
12.11.2025	108.55	107.00	107.00	107.79	698,145.00
13.11.2025	108.41	107.23	107.60	107.86	719,044.00
14.11.2025	108.10	106.32	107.54	107.16	561,576.00
17.11.2025	107.30	103.01	107.07	103.48	1,018,411.00
18.11.2025	103.57	101.22	101.50	102.66	810,134.00
19.11.2025	103.70	102.22	102.46	103.55	947,778.00
20.11.2025	105.78	103.51	104.52	104.12	710,993.00
21.11.2025	107.93	104.44	104.83	106.74	1,240,707.00
24.11.2025	107.82	106.07	106.61	107.15	1,088,313.00
25.11.2025	109.00	107.84	108.03	108.38	629,103.00
26.11.2025	109.00	107.95	108.20	107.95	463,351.00
28.11.2025	108.96	107.92	108.39	108.20	376,233.00
01.12.2025	109.26	107.96	107.98	108.23	665,480.00
02.12.2025	108.76	107.22	108.76	107.85	579,069.00
03.12.2025	109.94	107.29	107.53	109.57	851,403.00
04.12.2025	111.00	109.58	109.58	110.26	757,818.00
05.12.2025	111.87	110.22	110.67	111.69	805,981.00
08.12.2025	111.68	110.61	111.47	111.33	1,139,520.00
09.12.2025	112.82	111.49	111.14	111.71	493,594.00
10.12.2025	115.11	111.10	111.45	114.76	808,576.00
11.12.2025	117.94	114.99	115.00	117.09	787,099.00
12.12.2025	117.87	116.49	117.87	116.96	738,936.00

צרו איתנו קשר *5988