גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלג'יון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלג'יון

Allegion

מניה ALLE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	170.665	170.665	170.665	170.665	0.00
16:50	168.32	168.32	168.32	168.32	70,910.00
17:00	169.94	169.94	169.94	169.94	33,264.00
17:10	169.955	169.955	169.955	169.955	40,421.00
17:20	170.33	170.33	170.33	170.33	23,377.00
17:30	171.21	171.21	171.21	171.21	27,434.00
17:40	171.24	171.24	171.24	171.24	22,421.00
17:50	171.89	171.89	171.89	171.89	45,797.00
18:00	172.69	172.69	172.69	172.69	50,751.00
18:10	172.64	172.64	172.64	172.64	23,091.00
18:20	172.57	172.57	172.57	172.57	21,895.00
18:30	173.95	173.95	173.95	173.95	10,792.00
18:40	174.58	174.58	174.58	174.58	28,846.00
18:50	174.06	174.06	174.06	174.06	8,249.00
19:00	174.98	174.98	174.98	174.98	20,147.00
19:10	175.365	175.365	175.365	175.365	23,644.00
19:20	175.1401	175.1401	175.1401	175.1401	29,762.00
19:30	174.175	174.175	174.175	174.175	15,338.00
19:40	174.52	174.52	174.52	174.52	10,413.00
19:50	173.87	173.87	173.87	173.87	16,068.00
20:00	174.31	174.31	174.31	174.31	12,475.00
20:10	174.21	174.21	174.21	174.21	5,069.00
20:20	174.15	174.15	174.15	174.15	16,699.00
20:30	173.79	173.79	173.79	173.79	19,358.00
20:40	173.31	173.31	173.31	173.31	5,505.00
20:50	174.36	174.36	174.36	174.36	18,292.00
21:00	174.22	174.22	174.22	174.22	7,504.00
21:10	173.48	173.48	173.48	173.48	8,436.00
21:20	173.24	173.24	173.24	173.24	12,185.00
21:30	174.6	174.6	174.6	174.6	6,865.00
21:40	174.5101	174.5101	174.5101	174.5101	10,552.00
21:50	174.425	174.425	174.425	174.425	9,209.00
22:00	173.89	173.89	173.89	173.89	13,589.00
22:10	173.8	173.8	173.8	173.8	12,012.00
22:20	175.545	175.545	175.545	175.545	21,372.00
22:30	175.3678	175.3678	175.3678	175.3678	17,043.00
22:40	175.155	175.155	175.155	175.155	30,807.00
22:50	175.93	175.93	175.93	175.93	37,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	157.965	156.24	157.73	156.99	1,547,367.00
16.10.2026 17:30	157.27	156.575	157.27	156.97	1,494,352.00
16.10.2026 18:00	157.22	156.575	156.95	156.585	1,328,797.00
16.10.2026 18:30	156.71	155.845	156.6	156.18	1,416,486.00
16.10.2026 19:00	156.285	155.84	156.075	155.865	1,339,638.00
16.10.2026 19:30	156.075	155.395	155.825	155.55	1,617,105.00
16.10.2026 20:00	155.63	154.98	155.63	155.29	1,771,551.00
16.10.2026 20:30	155.56	155.05	155.24	155.05	1,422,058.00
16.10.2026 21:00	155.12	154.36	155.12	154.47	2,575,139.00
16.10.2026 21:30	155.025	154.455	154.52	154.98	2,194,375.00
16.10.2026 22:00	155.325	154.885	155.135	155.315	2,469,906.00
16.10.2026 22:30	156.5	155.55	155.55	156.485	5,437,268.00
19.10.2026 16:30	156.12	154.815	155.53	155.115	47,358.00
19.10.2026 17:00	155.705	155.235	155.38	155.235	66,313.00
19.10.2026 17:30	155.4999	154.705	155.4999	155.26	136,923.00
19.10.2026 18:00	156.23	155.47	155.52	156.14	389,562.00
19.10.2026 18:30	156.17	155.75	156.145	155.795	1,128,145.00
19.10.2026 19:00	155.995	155.525	155.88	155.85	936,927.00
19.10.2026 19:30	155.81	155.38	155.81	155.425	915,911.00
19.10.2026 20:00	155.4799	155.1	155.405	155.355	727,211.00
19.10.2026 20:30	155.57	155.31	155.355	155.561	749,851.00
19.10.2026 21:00	155.9382	155.4956	155.615	155.82	1,233,413.00
19.10.2026 21:30	155.865	155.465	155.82	155.54	1,890,891.00
19.10.2026 22:00	155.77	155.285	155.715	155.59	2,237,527.00
19.10.2026 22:30	155.865	155.22	155.595	155.46	4,127,460.00
20.10.2026 16:30	156.8275	155.15	155.15	156.415	343,788.00
20.10.2026 17:00	156.59	155.18	156.415	156.59	523,246.00
20.10.2026 17:30	157.33	156.31	156.8	157.195	769,141.00
20.10.2026 18:00	157.1699	156.115	157.06	156.14	899,841.00
20.10.2026 18:30	156.25	155.85	156.15	155.9694	739,339.00
20.10.2026 19:00	155.88	155.35	155.68	155.62	931,325.00
20.10.2026 19:30	156	155.36	155.53	155.36	1,295,889.00
20.10.2026 20:00	155.72	155.45	155.62	155.62	1,033,647.00
20.10.2026 20:30	156.195	155.75	155.82	156.03	1,169,177.00
20.10.2026 21:00	156.43	155.9901	156.015	156.265	1,084,533.00
20.10.2026 21:30	156.4	156.12	156.34	156.17	1,564,717.00
20.10.2026 22:00	157.11	156.25	156.25	156.9	2,204,391.00
20.10.2026 22:30	157.04	156.46	156.895	156.92	3,616,549.00
21.10.2026 16:30	157.45	155.915	157.45	157.14	114,479.00
21.10.2026 17:00	156.845	156.17	156.665	156.244	302,909.00
21.10.2026 17:30	157.025	156.215	156.215	156.395	401,025.00
21.10.2026 18:00	156.445	155.68	156.445	156.33	1,083,287.00
21.10.2026 18:30	156.53	155.96	156.33	156.33	910,135.00
21.10.2026 19:00	156.855	156.2413	156.28	156.475	1,170,965.00
21.10.2026 19:30	156.93	156.38	156.56	156.74	1,182,620.00
21.10.2026 20:00	156.92	156.57	156.75	156.9	1,091,348.00
21.10.2026 20:30	157.24	156.825	156.97	157.22	819,080.00
21.10.2026 21:00	157.325	156.685	157.18	156.715	855,818.00
21.10.2026 21:30	157.285	156.8	156.8	157.05	1,802,883.00
21.10.2026 22:00	157	155.925	156.99	157	2,338,239.00
21.10.2026 22:30	158.7475	156.67	157.1	158.585	3,149,026.00
22.10.2026 16:30	173.8094	167.77	172.06	169.25	1,253,931.00
22.10.2026 17:00	171.63	169.24	169.44	170.97	2,044,725.00
22.10.2026 17:30	173.3071	170.79	170.93	172.91	3,189,840.00
22.10.2026 18:00	174.535	171.97	173.37	174.47	3,589,049.00
22.10.2026 18:30	175.3	173.91	174.37	175.05	4,259,026.00
22.10.2026 19:00	175.63	174.02	175.0704	174.15	3,596,844.00
22.10.2026 19:30	174.75	173.53	174.655	174.21	3,123,344.00
22.10.2026 20:00	174.48	173.315	174.48	173.93	2,662,793.00
22.10.2026 20:30	174.435	173.31	173.89	174.18	3,765,168.00
22.10.2026 21:00	174.8	172.77	173.97	174.51	3,789,651.00
22.10.2026 21:30	174.605	173.76	174.38	173.85	4,471,331.00
22.10.2026 22:00	175.71	173.74	173.865	175.27	5,837,047.00
22.10.2026 22:30	176.89	174.45	175.27	176.425	9,290,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	173.70	166.63	173.36	167.39	503,897.00
27.10.2025	171.79	167.43	168.21	170.92	503,601.00
28.10.2025	171.47	168.83	170.53	169.02	310,086.00
29.10.2025	169.16	164.20	168.80	165.52	504,822.00
30.10.2025	167.63	164.27	165.29	165.22	286,790.00
31.10.2025	166.27	164.92	164.92	165.78	336,924.00
03.11.2025	165.13	163.52	165.05	164.70	252,453.00
04.11.2025	165.60	163.35	164.45	165.50	353,103.00
05.11.2025	166.91	163.95	165.18	165.81	267,418.00
06.11.2025	166.73	165.03	166.00	165.04	299,328.00
07.11.2025	167.63	164.68	164.94	167.38	322,013.00
10.11.2025	167.85	165.06	166.88	166.90	264,769.00
11.11.2025	168.05	166.23	168.01	167.59	179,079.00
12.11.2025	169.42	167.07	167.69	168.34	299,159.00
13.11.2025	169.45	163.95	168.64	164.51	331,107.00
14.11.2025	164.14	160.47	164.14	161.27	384,360.00
17.11.2025	161.41	159.38	161.39	159.95	391,343.00
18.11.2025	161.44	158.73	159.60	161.04	466,373.00
19.11.2025	161.84	160.37	161.52	160.69	315,651.00
20.11.2025	163.20	158.74	162.17	159.45	452,820.00
21.11.2025	164.52	159.30	159.30	162.92	573,402.00
24.11.2025	163.46	161.03	162.45	162.28	675,430.00
25.11.2025	166.44	162.70	163.63	166.09	321,611.00
26.11.2025	167.24	165.21	166.23	165.67	350,144.00
28.11.2025	166.72	165.46	166.52	166.06	128,523.00
01.12.2025	167.01	163.53	163.53	165.19	306,130.00
02.12.2025	166.25	163.26	165.38	164.18	402,805.00
03.12.2025	165.98	163.97	165.01	163.99	254,201.00
04.12.2025	164.92	160.73	164.90	160.85	550,382.00
05.12.2025	163.10	158.82	161.83	159.00	603,489.00
08.12.2025	159.51	157.45	158.41	158.88	520,106.00
09.12.2025	159.89	157.09	159.35	157.49	584,045.00
10.12.2025	160.79	157.17	157.88	160.27	413,461.00
11.12.2025	164.75	159.88	160.81	164.65	447,028.00
12.12.2025	165.01	159.85	165.20	160.78	339,367.00
15.12.2025	163.20	160.42	160.82	163.12	522,399.00
16.12.2025	162.63	158.11	161.29	159.68	346,088.00
17.12.2025	161.82	158.20	158.25	160.63	476,299.00
18.12.2025	164.56	159.31	162.74	159.96	509,527.00
19.12.2025	160.57	158.73	159.00	159.96	714,886.00
22.12.2025	162.68	160.08	160.34	160.76	517,365.00
23.12.2025	161.39	160.07	161.24	160.66	198,660.00
24.12.2025	161.85	160.68	160.94	160.92	120,675.00
26.12.2025	161.45	159.90	160.44	160.86	116,890.00
29.12.2025	161.64	160.29	160.77	161.42	267,511.00
30.12.2025	161.46	159.58	160.47	161.11	166,805.00
31.12.2025	161.13	159.13	160.64	159.21	151,688.00
02.01.2026	161.57	158.63	159.30	160.94	189,754.00
05.01.2026	163.68	159.70	160.66	161.88	305,188.00
06.01.2026	162.43	158.03	160.35	161.83	416,048.00
07.01.2026	163.16	158.45	162.76	159.02	616,482.00
08.01.2026	165.17	157.81	158.66	164.22	792,949.00
09.01.2026	166.79	162.59	165.66	162.65	425,308.00
12.01.2026	163.83	161.07	162.40	161.39	409,626.00
13.01.2026	162.45	160.00	161.53	161.63	594,494.00
14.01.2026	164.35	160.76	160.93	161.68	327,151.00
15.01.2026	164.97	162.02	162.47	163.45	389,462.00
16.01.2026	166.10	162.53	162.88	164.97	501,799.00
20.01.2026	164.89	162.22	162.55	163.01	688,808.00
21.01.2026	166.77	163.23	163.79	165.87	355,873.00
22.01.2026	167.69	164.38	166.95	166.85	272,868.00
23.01.2026	168.80	166.31	167.23	166.79	730,473.00
26.01.2026	167.84	165.76	166.62	166.92	286,601.00
27.01.2026	168.58	165.93	165.80	166.88	333,138.00
28.01.2026	167.26	164.05	165.49	164.85	415,209.00
29.01.2026	166.82	162.93	165.26	164.43	483,480.00
30.01.2026	165.56	162.42	163.52	165.49	583,567.00
02.02.2026	166.21	162.97	165.26	165.49	442,470.00
03.02.2026	168.30	164.84	165.18	167.84	277,526.00
04.02.2026	174.21	167.97	169.73	173.12	472,828.00
05.02.2026	176.76	172.75	174.32	175.89	322,806.00
06.02.2026	180.27	176.95	177.00	179.77	427,038.00
09.02.2026	180.67	177.69	180.07	177.94	339,550.00
10.02.2026	179.59	177.74	178.76	178.96	338,644.00
11.02.2026	180.36	176.94	179.24	179.42	285,791.00
12.02.2026	183.11	178.01	180.91	178.09	415,178.00
13.02.2026	180.23	177.18	179.31	179.43	515,904.00
17.02.2026	173.97	161.07	172.00	162.96	1,141,244.00
18.02.2026	164.34	161.93	163.24	162.68	690,043.00
19.02.2026	164.64	160.69	163.08	161.22	490,798.00
20.02.2026	164.45	161.39	162.01	162.13	362,868.00
23.02.2026	163.84	158.54	163.12	158.78	399,176.00
24.02.2026	161.63	158.69	159.42	158.88	419,512.00
25.02.2026	159.20	153.69	158.69	155.70	542,500.00
26.02.2026	160.90	156.04	156.48	160.44	538,978.00
27.02.2026	161.81	157.72	159.90	161.11	348,109.00
02.03.2026	163.22	158.22	160.21	162.56	413,861.00
03.03.2026	160.76	157.19	159.90	158.41	402,403.00
04.03.2026	159.65	156.54	159.04	156.56	675,528.00
05.03.2026	155.64	151.95	154.66	152.27	436,505.00
06.03.2026	150.79	147.46	149.58	150.38	369,437.00
09.03.2026	150.71	146.06	147.41	150.26	322,149.00
10.03.2026	150.34	147.34	148.09	147.58	429,471.00
11.03.2026	150.04	146.24	148.10	146.69	347,164.00
12.03.2026	147.70	145.07	145.46	145.84	487,428.00
13.03.2026	147.29	144.34	146.23	145.45	310,003.00
16.03.2026	147.75	145.59	146.79	145.79	341,177.00
17.03.2026	147.22	144.60	146.38	145.90	251,092.00
18.03.2026	146.85	144.43	145.00	144.63	276,604.00
19.03.2026	144.40	142.22	143.87	143.81	356,470.00
20.03.2026	143.81	141.26	143.68	142.51	386,992.00
23.03.2026	146.58	143.59	145.83	143.65	515,542.00
24.03.2026	146.51	141.88	141.85	145.80	300,252.00
25.03.2026	148.33	144.76	145.71	147.52	385,972.00
26.03.2026	148.89	144.83	147.01	145.77	471,148.00
27.03.2026	146.26	144.24	145.52	144.48	276,661.00
30.03.2026	146.67	142.74	145.50	142.90	311,249.00
31.03.2026	147.07	141.99	144.80	145.31	329,226.00
01.04.2026	146.69	143.70	145.92	144.18	372,175.00
02.04.2026	144.32	139.30	143.09	141.03	372,333.00
06.04.2026	141.10	139.32	140.43	140.13	252,209.00
07.04.2026	141.02	138.36	141.47	139.39	398,828.00
08.04.2026	144.88	142.02	142.24	144.52	397,253.00
09.04.2026	147.28	142.95	143.61	146.29	333,054.00
10.04.2026	146.82	143.90	146.29	144.81	460,240.00
13.04.2026	147.32	143.14	144.15	147.17	441,402.00
14.04.2026	148.47	145.93	146.15	146.99	251,871.00
15.04.2026	146.47	140.22	146.57	141.70	637,183.00
16.04.2026	143.34	140.94	141.75	141.54	517,689.00
17.04.2026	147.11	142.51	142.70	144.38	404,018.00
20.04.2026	145.77	143.63	144.40	145.16	406,104.00
21.04.2026	146.77	143.00	145.99	143.42	350,015.00
22.04.2026	145.33	143.61	144.78	144.97	369,614.00
23.04.2026	148.29	146.00	145.15	147.44	356,088.00
24.04.2026	147.72	145.58	147.15	146.15	348,171.00
27.04.2026	149.26	146.82	146.89	148.49	641,071.00
28.04.2026	141.36	135.37	135.72	137.95	1,449,720.00
29.04.2026	139.67	135.53	138.73	137.43	780,806.00
30.04.2026	139.33	136.63	139.17	137.49	533,640.00
01.05.2026	138.06	135.51	137.63	135.51	380,117.00
05.05.2026	134.03	131.40	133.28	132.26	800,756.00
06.05.2026	137.30	133.51	134.30	135.36	569,952.00
07.05.2026	137.44	134.93	136.66	136.80	727,525.00
08.05.2026	137.19	134.16	136.56	134.33	439,901.00
11.05.2026	134.44	132.09	134.60	132.41	508,759.00
12.05.2026	132.90	130.07	132.26	131.27	579,426.00
13.05.2026	133.09	130.63	131.05	130.68	505,242.00
14.05.2026	132.61	130.61	131.72	131.13	304,292.00
15.05.2026	129.09	125.57	128.78	125.60	592,919.00
18.05.2026	129.81	125.55	126.61	128.46	491,980.00
19.05.2026	128.63	126.02	127.96	126.19	676,669.00
20.05.2026	129.28	125.01	125.54	129.27	357,870.00
21.05.2026	131.28	126.88	128.27	130.66	324,395.00
22.05.2026	131.53	128.97	131.22	130.41	337,138.00
26.05.2026	132.27	129.54	130.31	131.66	294,530.00
27.05.2026	133.60	131.17	132.04	131.25	271,397.00
28.05.2026	131.93	128.87	130.35	131.34	285,171.00
29.05.2026	132.07	129.18	131.92	130.10	700,059.00
01.06.2026	130.26	127.20	128.60	130.24	366,663.00
02.06.2026	131.45	128.48	130.57	129.87	436,090.00
03.06.2026	130.31	126.88	129.48	130.11	670,658.00
04.06.2026	132.03	128.85	131.99	130.40	471,540.00
05.06.2026	131.09	129.45	129.94	130.17	350,083.00
08.06.2026	130.82	127.36	130.00	127.66	517,826.00
09.06.2026	131.27	128.94	128.77	131.08	638,727.00
10.06.2026	133.10	129.04	131.08	129.40	610,617.00
11.06.2026	134.29	130.12	132.03	133.79	643,016.00
12.06.2026	135.38	133.32	135.32	134.00	343,895.00
15.06.2026	136.92	133.66	134.82	133.71	335,336.00
16.06.2026	136.64	134.58	135.37	134.86	337,683.00
17.06.2026	136.18	129.54	134.10	130.15	520,435.00
18.06.2026	135.96	131.33	131.27	133.57	546,958.00
22.06.2026	133.46	130.17	132.36	130.92	605,005.00
23.06.2026	131.51	128.75	130.62	128.79	342,407.00
24.06.2026	135.23	128.69	129.59	133.93	491,435.00
25.06.2026	138.99	135.14	135.79	137.04	771,853.00
26.06.2026	140.43	135.89	137.66	139.67	895,463.00
29.06.2026	141.92	139.05	139.05	139.66	888,074.00
30.06.2026	141.22	138.37	140.10	140.43	413,493.00
01.07.2026	142.01	138.41	140.77	139.95	455,831.00
02.07.2026	141.89	137.95	140.87	140.57	390,811.00
06.07.2026	140.75	138.57	140.66	140.19	649,439.00
07.07.2026	141.02	138.26	141.02	139.34	666,300.00
08.07.2026	139.49	134.26	137.39	134.45	378,227.00
09.07.2026	135.20	133.00	134.74	135.08	887,794.00
10.07.2026	138.63	135.08	135.68	137.36	580,226.00
13.07.2026	138.09	135.54	135.77	136.41	383,787.00
14.07.2026	138.17	134.85	137.42	136.54	249,023.00
15.07.2026	136.72	134.87	135.48	135.88	340,235.00
16.07.2026	141.65	135.52	135.52	139.48	779,213.00
17.07.2026	141.73	136.49	139.40	137.24	815,658.00
20.07.2026	139.13	134.63	138.32	138.16	637,870.00
21.07.2026	138.80	137.04	137.77	137.31	406,550.00
22.07.2026	140.47	137.90	138.92	140.01	851,705.00
23.07.2026	159.37	148.71	151.57	154.60	2,012,100.00
24.07.2026	156.46	151.71	152.21	153.35	765,503.00
27.07.2026	158.36	153.66	154.25	158.15	786,099.00
28.07.2026	164.22	158.94	159.89	161.21	793,440.00
29.07.2026	160.10	156.83	158.79	158.46	650,430.00
30.07.2026	159.16	153.39	158.60	157.00	569,630.00
31.07.2026	157.95	155.50	156.60	157.45	388,801.00
03.08.2026	162.09	159.17	159.32	161.30	414,593.00
04.08.2026	165.49	160.32	161.94	165.43	428,988.00
05.08.2026	168.59	164.40	165.24	168.53	643,867.00
06.08.2026	169.76	167.62	169.25	168.74	536,296.00
07.08.2026	170.86	166.96	167.47	168.99	487,947.00
10.08.2026	167.51	165.20	167.24	165.54	339,917.00
11.08.2026	168.50	165.00	165.68	168.38	360,490.00
12.08.2026	168.60	164.72	168.60	166.08	292,460.00
13.08.2026	167.33	163.07	167.30	166.39	773,489.00
14.08.2026	166.28	163.68	165.88	164.83	495,618.00
17.08.2026	163.85	162.10	163.21	162.22	623,631.00
18.08.2026	163.23	159.82	163.16	159.89	451,169.00
19.08.2026	166.63	160.96	162.10	162.85	483,832.00
20.08.2026	163.41	160.12	161.19	161.73	467,847.00
21.08.2026	164.16	161.79	162.59	162.35	424,310.00
24.08.2026	166.02	161.69	164.34	162.63	683,983.00
25.08.2026	163.68	159.98	162.92	160.41	462,081.00
26.08.2026	161.92	159.37	160.09	160.25	447,107.00
27.08.2026	160.21	157.40	159.18	159.74	474,891.00
28.08.2026	160.90	156.41	160.01	157.50	526,861.00
31.08.2026	156.82	154.61	156.39	155.25	2,078,127.00
01.09.2026	156.23	151.74	155.56	151.80	393,625.00
02.09.2026	157.35	151.23	152.76	156.36	365,433.00
03.09.2026	158.23	154.45	156.81	155.59	473,060.00
04.09.2026	157.26	155.45	155.49	157.07	307,977.00
08.09.2026	158.29	155.35	157.21	156.04	330,835.00
09.09.2026	155.19	151.32	154.78	151.77	400,829.00
10.09.2026	152.40	150.69	152.32	151.27	381,779.00
11.09.2026	153.87	151.74	152.95	153.45	549,842.00
14.09.2026	156.49	152.00	152.01	155.37	556,866.00
15.09.2026	154.96	153.76	154.62	154.58	481,963.00
16.09.2026	155.26	151.62	155.67	152.86	411,715.00
17.09.2026	155.54	152.60	155.02	153.64	407,452.00
18.09.2026	153.13	151.15	152.48	152.24	709,153.00
21.09.2026	152.69	151.35	152.90	151.43	624,856.00
22.09.2026	154.32	152.41	153.54	153.94	450,730.00
23.09.2026	155.62	153.62	153.32	154.20	404,307.00
24.09.2026	154.18	151.36	154.24	152.49	362,151.00
25.09.2026	155.84	152.54	152.54	154.44	261,041.00
28.09.2026	155.91	152.44	153.10	155.41	470,336.00
29.09.2026	156.62	154.12	155.31	155.46	577,235.00
30.09.2026	156.57	153.77	156.40	153.84	334,396.00
01.10.2026	154.61	151.70	153.18	154.31	434,275.00
02.10.2026	157.30	154.08	154.45	154.25	369,044.00
05.10.2026	154.72	151.74	153.07	153.69	338,076.00
06.10.2026	156.16	154.36	154.35	155.23	342,580.00
07.10.2026	151.59	142.01	152.08	147.95	876,845.00
08.10.2026	151.35	146.52	147.20	150.01	473,128.00
09.10.2026	151.98	150.15	151.15	150.48	417,528.00
12.10.2026	151.91	149.71	150.36	150.07	312,389.00
13.10.2026	153.46	150.32	150.70	153.29	486,639.00
14.10.2026	152.93	150.70	152.42	152.50	541,313.00
15.10.2026	156.28	154.02	154.91	155.65	571,475.00
16.10.2026	157.98	154.35	155.97	156.51	557,881.00
19.10.2026	156.23	154.65	156.00	155.45	465,575.00
20.10.2026	157.33	155.15	155.38	157.05	469,859.00
21.10.2026	158.99	155.66	157.47	158.91	487,295.00
22.10.2026	176.90	167.62	168.99	176.42	976,584.00

צרו איתנו קשר *5988