גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמקור טכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמקור טכנולוג'י

Amkor Technology

מניה AMKR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.19	68.19	68.19	68.19	0.00
16:50	65.825	65.825	65.825	65.825	556,892.00
17:00	64.62	64.62	64.62	64.62	320,109.00
17:10	65.0797	65.0797	65.0797	65.0797	301,651.00
17:20	65.87	65.87	65.87	65.87	303,911.00
17:30	65.58	65.58	65.58	65.58	209,951.00
17:40	63.915	63.915	63.915	63.915	295,867.00
17:50	63.58	63.58	63.58	63.58	235,188.00
18:00	64.515	64.515	64.515	64.515	169,934.00
18:10	64.68	64.68	64.68	64.68	107,687.00
18:20	65.419	65.419	65.419	65.419	91,662.00
18:30	66.06	66.06	66.06	66.06	260,061.00
18:40	65.9	65.9	65.9	65.9	223,080.00
18:50	66.23	66.23	66.23	66.23	130,072.00
19:00	65.84	65.84	65.84	65.84	78,960.00
19:10	65.64	65.64	65.64	65.64	95,267.00
19:20	65.325	65.325	65.325	65.325	93,324.00
19:30	65.64	65.64	65.64	65.64	65,833.00
19:40	65.245	65.245	65.245	65.245	62,721.00
19:50	65.0453	65.0453	65.0453	65.0453	46,793.00
20:00	65.0495	65.0495	65.0495	65.0495	99,665.00
20:10	64.9	64.9	64.9	64.9	42,073.00
20:20	64.59	64.59	64.59	64.59	64,138.00
20:30	64.59	64.59	64.59	64.59	0.00
20:40	64.59	64.59	64.59	64.59	0.00
20:50	64.59	64.59	64.59	64.59	0.00
21:00	65.195	65.195	65.195	65.195	193,490.00
21:10	64.9275	64.9275	64.9275	64.9275	29,132.00
21:20	64.53	64.53	64.53	64.53	48,567.00
21:30	64.2205	64.2205	64.2205	64.2205	77,679.00
21:40	63.92	63.92	63.92	63.92	84,300.00
21:50	64.084	64.084	64.084	64.084	51,809.00
22:00	63.97	63.97	63.97	63.97	74,656.00
22:10	64.06	64.06	64.06	64.06	109,456.00
22:20	63.39	63.39	63.39	63.39	71,036.00
22:30	63.64	63.64	63.64	63.64	37,083.00
22:40	64.2	64.2	64.2	64.2	98,600.00
22:50	64.28	64.28	64.28	64.28	95,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	61.76	59.945	59.945	61.23	3,442,584.00
17.07.2026 17:30	61.61	60.62	61.08	60.985	4,018,932.00
17.07.2026 18:00	61.125	60.55	60.935	61.09	3,940,686.00
17.07.2026 18:30	62.79	60.82	60.9925	62.79	5,818,997.00
17.07.2026 19:00	63.255	62.3802	62.975	62.54	5,332,369.00
17.07.2026 19:30	62.9	62.32	62.75	62.6	6,897,088.00
17.07.2026 20:00	63.57	62.68	62.68	63.415	8,238,969.00
17.07.2026 20:30	63.495	62.4305	63.495	62.57	9,492,811.00
17.07.2026 21:00	62.82	62.12	62.59	62.455	8,943,215.00
17.07.2026 21:30	62.7	62.12	62.63	62.58	6,878,803.00
17.07.2026 22:00	62.615	61.8	62.57	62.33	9,092,537.00
17.07.2026 22:30	63.2	62.07	62.38	62.94	12,751,708.00
20.07.2026 16:30	65.2	63.68	64.41	64.145	775,145.00
20.07.2026 17:00	64.205	62.95	64.205	63.615	1,548,035.00
20.07.2026 17:30	63.72	62.63	63.56	62.7001	2,050,404.00
20.07.2026 18:00	63.43	62.56	62.56	63.145	2,561,122.00
20.07.2026 18:30	63.4	62.76	63.33	63.17	2,505,242.00
20.07.2026 19:00	63.85	63.18	63.18	63.49	2,841,339.00
20.07.2026 19:30	63.65	62.7201	63.65	62.795	2,757,681.00
20.07.2026 20:00	63.01	62.63	62.87	62.77	3,878,734.00
20.07.2026 20:30	62.945	62.63	62.83	62.84	3,815,106.00
20.07.2026 21:00	63.095	62.64	62.8647	62.795	3,729,828.00
20.07.2026 21:30	62.86	62.42	62.66	62.472	3,783,754.00
20.07.2026 22:00	62.47	61.95	62.47	62.2	4,214,916.00
20.07.2026 22:30	62.77	62.16	62.28	62.58	4,824,345.00
21.07.2026 16:30	67.06	65.12	67.06	65.45	534,179.00
21.07.2026 17:00	65.7264	64.8001	65.59	65.66	1,049,635.00
21.07.2026 17:30	66.38	65.69	65.795	65.785	1,937,750.00
21.07.2026 18:00	66.8	65.8201	65.8201	66.68	2,451,625.00
21.07.2026 18:30	66.6	66.05	66.6	66.2079	2,420,319.00
21.07.2026 19:00	66.81	66.24	66.24	66.62	2,576,777.00
21.07.2026 19:30	66.91	66.54	66.61	66.79	2,585,608.00
21.07.2026 20:00	67.1	66.78	66.86	66.78	2,110,802.00
21.07.2026 20:30	66.91	66.699	66.91	66.72	1,652,885.00
21.07.2026 21:00	66.805	66.59	66.73	66.605	1,290,523.00
21.07.2026 21:30	66.88	66.59	66.59	66.83	860,750.00
21.07.2026 22:00	66.695	66.51	66.695	66.58	261,808.00
21.07.2026 22:30	66.86	66.18	66.18	66.86	776,131.00
22.07.2026 16:30	67.635	64.26	64.262	67.635	497,250.00
22.07.2026 17:00	68.11	67.285	67.59	67.875	1,571,996.00
22.07.2026 17:30	68.0925	67.235	67.92	67.47	1,894,299.00
22.07.2026 18:00	68.29	67.5846	67.665	68.23	2,860,531.00
22.07.2026 18:30	68.27	67.52	68.22	67.74	3,012,897.00
22.07.2026 19:00	67.99	67.47	67.735	67.63	2,749,555.00
22.07.2026 19:30	67.845	67.185	67.7654	67.62	3,357,865.00
22.07.2026 20:00	67.78	67.5175	67.665	67.7	3,867,661.00
22.07.2026 20:30	67.69	67.31	67.67	67.375	4,085,398.00
22.07.2026 21:00	67.63	67.19	67.41	67.32	4,167,353.00
22.07.2026 21:30	67.44	67.15	67.28	67.41	3,859,310.00
22.07.2026 22:00	67.525	67.24	67.42	67.33	4,525,782.00
22.07.2026 22:30	67.36	66.81	67.3	67.1	4,540,206.00
23.07.2026 16:30	67.52	65.62	66.99	66.665	499,740.00
23.07.2026 17:00	67.01	66.05	66.59	66.19	1,081,192.00
23.07.2026 17:30	66.37	64.98	66.06	65.06	1,096,890.00
23.07.2026 18:00	65.0581	63.83	65.0581	64.07	2,383,793.00
23.07.2026 18:30	64.74	63.91	64.06	64.7	3,130,384.00
23.07.2026 19:00	65.4592	64.44	64.5302	65.42	2,927,812.00
23.07.2026 19:30	65.66	64.87	65.335	65.15	2,822,978.00
23.07.2026 20:00	65.35	64.9	65.05	65.22	4,062,049.00
23.07.2026 20:30	65.11	64.56	65.045	64.6	3,548,710.00
23.07.2026 21:00	64.93	64.565	64.6	64.86	3,974,689.00
23.07.2026 21:30	65.12	64.8	64.86	64.975	3,722,577.00
23.07.2026 22:00	65.305	64.715	64.96	65.24	4,130,815.00
23.07.2026 22:30	65.29	64.81	65.28	65.29	4,591,882.00
24.07.2026 16:30	71.42	64.575	71.42	65.03	6,311,275.00
24.07.2026 17:00	66.47	64.51	65.605	65.3	11,969,227.00
24.07.2026 17:30	65.2771	63.1	65.2771	64.8599	14,604,242.00
24.07.2026 18:00	66.6	64.175	64.92	65.75	18,596,125.00
24.07.2026 18:30	66.57	65.485	65.795	66.13	24,479,406.00
24.07.2026 19:00	66.125	65.15	65.915	65.385	21,878,156.00
24.07.2026 19:30	65.325	64.54	65.28	65.2699	30,562,898.00
24.07.2026 20:00	64.97	64.311	64.96	64.59	12,562,082.00
24.07.2026 20:30	65.26	65.005	65.05	65.03	7,736,256.00
24.07.2026 21:00	65.05	64.11	64.965	64.12	27,522,333.00
24.07.2026 21:30	64.19	63.76	64.15	64.02	27,095,236.00
24.07.2026 22:00	64.16	63.3301	63.8505	64.11	26,226,966.00
24.07.2026 22:30	64.8	63.9	64.17	64.8	24,105,707.00

צרו איתנו קשר *5988