גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנצ'ורי אלומיניום > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנצ'ורי אלומיניום

Century Aluminum

מניה CENX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.115	59.115	59.115	59.115	0.00
16:50	58.42	58.42	58.42	58.42	14,398.00
17:00	58.56	58.56	58.56	58.56	11,439.00
17:10	58.92	58.92	58.92	58.92	10,659.00
17:20	58.595	58.595	58.595	58.595	20,607.00
17:30	58.115	58.115	58.115	58.115	14,287.00
17:40	57.85	57.85	57.85	57.85	20,148.00
17:50	58.1025	58.1025	58.1025	58.1025	9,906.00
18:00	57.8401	57.8401	57.8401	57.8401	19,091.00
18:10	57.64	57.64	57.64	57.64	9,180.00
18:20	57.72	57.72	57.72	57.72	8,839.00
18:30	57.88	57.88	57.88	57.88	15,104.00
18:40	57.87	57.87	57.87	57.87	7,282.00
18:50	58.31	58.31	58.31	58.31	17,978.00
19:00	58.265	58.265	58.265	58.265	5,418.00
19:10	58.32	58.32	58.32	58.32	5,123.00
19:20	58.35	58.35	58.35	58.35	3,513.00
19:30	58.4	58.4	58.4	58.4	10,101.00
19:40	58.38	58.38	58.38	58.38	9,181.00
19:50	58.35	58.35	58.35	58.35	3,274.00
20:00	58.55	58.55	58.55	58.55	5,265.00
20:10	58.935	58.935	58.935	58.935	6,416.00
20:20	58.975	58.975	58.975	58.975	5,206.00
20:30	58.78	58.78	58.78	58.78	5,021.00
20:40	58.9	58.9	58.9	58.9	4,907.00
20:50	58.95	58.95	58.95	58.95	13,215.00
21:00	59.01	59.01	59.01	59.01	6,102.00
21:10	58.88	58.88	58.88	58.88	9,222.00
21:20	58.84	58.84	58.84	58.84	6,677.00
21:30	58.9425	58.9425	58.9425	58.9425	6,215.00
21:40	58.86	58.86	58.86	58.86	9,742.00
21:50	58.915	58.915	58.915	58.915	7,887.00
22:00	58.91	58.91	58.91	58.91	13,685.00
22:10	59.02	59.02	59.02	59.02	7,316.00
22:20	59.1	59.1	59.1	59.1	5,169.00
22:30	59.11	59.11	59.11	59.11	10,687.00
22:40	58.91	58.91	58.91	58.91	14,491.00
22:50	59.01	59.01	59.01	59.01	9,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	60.67	59.47	59.47	60.18	206,565.00
24.04.2026 17:30	60.36	59.98	60.155	60.15	296,782.00
24.04.2026 18:00	60.36	60.02	60.25	60.1	334,002.00
24.04.2026 18:30	60.77	60.1	60.21	60.515	290,302.00
24.04.2026 19:00	60.54	60.26	60.46	60.3	383,587.00
24.04.2026 19:30	60.4	60.06	60.335	60.1	373,724.00
24.04.2026 20:00	60.225	59.925	60.08	60.225	547,770.00
24.04.2026 20:30	60.46	60.11	60.19	60.25	455,137.00
24.04.2026 21:00	61.05	60.2	60.215	60.87	701,041.00
24.04.2026 21:30	61.09	60.6601	60.984	60.745	1,112,931.00
24.04.2026 22:00	60.84	60.6	60.78	60.65	1,724,607.00
24.04.2026 22:30	61	60.62	60.63	60.705	2,001,085.00
27.04.2026 16:30	61.53	60	60.93	61.08	64,469.00
27.04.2026 17:00	61	60.455	60.835	60.645	127,916.00
27.04.2026 17:30	61.53	60.5	60.59	61.4	211,309.00
27.04.2026 18:00	61.4407	61.08	61.41	61.315	275,469.00
27.04.2026 18:30	61.44	60.95	61.37	61.16	384,128.00
27.04.2026 19:00	61.58	61.05	61.05	61.56	384,840.00
27.04.2026 19:30	61.67	61.29	61.64	61.29	416,255.00
27.04.2026 20:00	61.61	60.95	61.36	61.61	624,947.00
27.04.2026 20:30	61.62	61.17	61.54	61.25	655,906.00
27.04.2026 21:00	61.695	61.2	61.25	61.54	718,347.00
27.04.2026 21:30	61.74	61.49	61.55	61.58	759,816.00
27.04.2026 22:00	61.585	61.46	61.54	61.47	821,441.00
27.04.2026 22:30	61.85	61.3901	61.48	61.59	1,240,024.00
28.04.2026 16:30	61.1	59.39	61.1	60.4168	129,966.00
28.04.2026 17:00	60.63	59.76	60.54	59.85	275,580.00
28.04.2026 17:30	60.02	59.31	60.02	59.9	378,395.00
28.04.2026 18:00	59.9	59.31	59.9	59.36	363,800.00
28.04.2026 18:30	59.67	59.14	59.22	59.67	504,135.00
28.04.2026 19:00	59.475	59.15	59.465	59.33	362,635.00
28.04.2026 19:30	59.41	59.21	59.36	59.34	468,300.00
28.04.2026 20:00	59.44	59.21	59.41	59.36	342,964.00
28.04.2026 20:30	59.76	59.31	59.38	59.66	543,995.00
28.04.2026 21:00	60.065	59.57	59.715	59.99	576,221.00
28.04.2026 21:30	59.985	59.535	59.97	59.63	424,653.00
28.04.2026 22:00	59.84	59.39	59.6899	59.39	621,024.00
28.04.2026 22:30	59.41	59.17	59.34	59.22	778,004.00
29.04.2026 16:30	60.04	58.68	60.04	58.91	36,646.00
29.04.2026 17:00	59.735	58.51	58.51	59.39	116,889.00
29.04.2026 17:30	59.39	59.08	59.16	59.08	133,815.00
29.04.2026 18:00	59.1677	58.75	59.05	59.06	202,410.00
29.04.2026 18:30	59.15	58.79	58.99	58.8	147,944.00
29.04.2026 19:00	59.08	58.87	59.01	58.94	242,759.00
29.04.2026 19:30	58.87	58.62	58.84	58.87	296,807.00
29.04.2026 20:00	59.065	58.8	58.91	59	235,602.00
29.04.2026 20:30	59.31	58.89	59.07	59.16	281,304.00
29.04.2026 21:00	59.48	58.9601	59.1	59.36	511,581.00
29.04.2026 21:30	59.58	58.985	59.385	59.23	591,388.00
29.04.2026 22:00	59.43	59.17	59.205	59.17	502,489.00
29.04.2026 22:30	59.21	58.92	59.12	58.92	904,177.00
30.04.2026 16:30	59.9	59.23	59.7	59.265	51,464.00
30.04.2026 17:00	58.98	58.21	58.95	58.9548	109,410.00
30.04.2026 17:30	59.725	58.71	58.97	59.59	174,550.00
30.04.2026 18:00	59.6	59.255	59.57	59.54	151,074.00
30.04.2026 18:30	59.5101	59.2245	59.5101	59.48	254,283.00
30.04.2026 19:00	59.53	59.29	59.39	59.525	222,866.00
30.04.2026 19:30	59.545	59.4	59.545	59.44	230,527.00
30.04.2026 20:00	59.58	59.45	59.51	59.55	242,274.00
30.04.2026 20:30	59.605	59.4	59.56	59.46	319,467.00
30.04.2026 21:00	59.72	59.43	59.49	59.63	337,673.00
30.04.2026 21:30	59.88	59.54	59.615	59.805	611,775.00
30.04.2026 22:00	60	59.5	59.835	59.655	784,564.00
30.04.2026 22:30	59.59	59.345	59.5	59.49	981,135.00
01.05.2026 16:30	59.115	57.65	58.71	58.805	95,041.00
01.05.2026 17:00	58.96	58.02	58.96	58.18	234,545.00
01.05.2026 17:30	58.15	57.75	57.96	57.86	319,764.00
01.05.2026 18:00	57.88	57.64	57.7801	57.88	410,055.00
01.05.2026 18:30	58.385	57.8	57.84	58.29	451,212.00
01.05.2026 19:00	58.48	58.23	58.38	58.4	389,738.00
01.05.2026 19:30	58.695	58.33	58.395	58.65	353,260.00
01.05.2026 20:00	59.03	58.57	58.57	58.7759	411,761.00
01.05.2026 20:30	59.04	58.74	58.76	58.93	539,552.00
01.05.2026 21:00	58.9425	58.765	58.92	58.86	465,696.00
01.05.2026 21:30	58.99	58.76	58.86	58.985	470,446.00
01.05.2026 22:00	59.15	58.95	58.95	59.0899	615,869.00
01.05.2026 22:30	59.07	58.9	58.96	58.97	1,079,246.00

צרו איתנו קשר *5988