גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינה > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינה

Ciena

מניה CIEN ניו-יורק USD

שער

116.69

שינוי

-0.20%

שינוי ב USD

-0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	115.2733	115.2733	115.2733	115.2733	0.00
16:50	116.39	116.39	116.39	116.39	207,101.00
17:00	115.91	115.91	115.91	115.91	147,315.00
17:10	115.02	115.02	115.02	115.02	177,240.00
17:20	115.78	115.78	115.78	115.78	175,690.00
17:30	116.155	116.155	116.155	116.155	154,274.00
17:40	116.455	116.455	116.455	116.455	81,723.00
17:50	115.09	115.09	115.09	115.09	144,541.00
18:00	115.1	115.1	115.1	115.1	58,781.00
18:10	114.66	114.66	114.66	114.66	102,490.00
18:20	115.53	115.53	115.53	115.53	115,931.00
18:30	116.09	116.09	116.09	116.09	86,396.00
18:40	116.52	116.52	116.52	116.52	173,894.00
18:50	116.97	116.97	116.97	116.97	61,252.00
19:00	116.7	116.7	116.7	116.7	63,051.00
19:10	116.0125	116.0125	116.0125	116.0125	68,697.00
19:20	116.0175	116.0175	116.0175	116.0175	36,641.00
19:30	116.13	116.13	116.13	116.13	86,983.00
19:40	115.55	115.55	115.55	115.55	65,218.00
19:50	116.225	116.225	116.225	116.225	39,203.00
20:00	115.805	115.805	115.805	115.805	69,221.00
20:10	115.5	115.5	115.5	115.5	45,797.00
20:20	116.16	116.16	116.16	116.16	41,651.00
20:30	116.42	116.42	116.42	116.42	46,565.00
20:40	116.47	116.47	116.47	116.47	38,025.00
20:50	116.19	116.19	116.19	116.19	43,640.00
21:00	116.1	116.1	116.1	116.1	33,506.00
21:10	116.4	116.4	116.4	116.4	54,506.00
21:20	116.52	116.52	116.52	116.52	50,135.00
21:30	116.275	116.275	116.275	116.275	40,816.00
21:40	116.16	116.16	116.16	116.16	70,935.00
21:50	116.28	116.28	116.28	116.28	48,682.00
22:00	115.76	115.76	115.76	115.76	47,524.00
22:10	116.335	116.335	116.335	116.335	57,775.00
22:20	116.75	116.75	116.75	116.75	91,632.00
22:30	116.9275	116.9275	116.9275	116.9275	68,831.00
22:40	116.85	116.85	116.85	116.85	98,448.00
22:50	116.51	116.51	116.51	116.51	170,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	96.1475	94.6528	96.11	95.095	782,513.00
29.08.2025 17:30	95.11	94.155	94.98	94.155	1,144,143.00
29.08.2025 18:00	94.85	94.01	94.27	94.81	2,177,969.00
29.08.2025 18:30	94.72	93.955	94.72	94.03	2,361,760.00
29.08.2025 19:00	94.23	93.82	94.03	94.05	2,801,471.00
29.08.2025 19:30	94.34	94.07	94.13	94.07	3,803,155.00
29.08.2025 20:00	94.05	93.65	94.05	93.85	5,208,079.00
29.08.2025 20:30	94.11	93.77	93.955	93.91	4,365,432.00
29.08.2025 21:00	93.98	93.66	93.98	93.765	5,255,111.00
29.08.2025 21:30	93.9	93.665	93.82	93.77	5,997,848.00
29.08.2025 22:00	93.91	93.57	93.72	93.7	6,594,201.00
29.08.2025 22:30	93.86	93.59	93.74	93.86	7,563,198.00
02.09.2025 16:30	92.68	90.65	92.68	92.505	267,765.00
02.09.2025 17:00	93.15	92.665	92.695	93.15	1,115,202.00
02.09.2025 17:30	93.38	92.51	93.37	93.17	1,680,003.00
02.09.2025 18:00	93.44	92.83	93.31	93.14	2,369,338.00
02.09.2025 18:30	93.065	92.26	93.03	92.53	2,370,833.00
02.09.2025 19:00	92.88	92.45	92.56	92.8	2,782,760.00
02.09.2025 19:30	93.15	92.86	92.91	93.09	4,637,650.00
02.09.2025 20:00	93.0475	92.62	92.995	93	5,471,957.00
02.09.2025 20:30	93.29	92.97	92.97	93.02	4,400,804.00
02.09.2025 21:00	93.125	92.63	93.05	92.79	6,749,524.00
02.09.2025 21:30	93.12	92.73	92.78	92.9	8,176,158.00
02.09.2025 22:00	93.18	92.89	92.925	93.16	8,821,529.00
02.09.2025 22:30	93.59	93.135	93.135	93.42	9,548,064.00
03.09.2025 16:30	94.91	93.83	93.83	94.105	392,487.00
03.09.2025 17:00	94.06	93.25	93.87	93.68	1,089,000.00
03.09.2025 17:30	94.03	93.64	93.64	94.02	1,905,294.00
03.09.2025 18:00	94.13	93.82	93.8425	93.975	3,612,087.00
03.09.2025 18:30	94.34	93.85	94.02	94.13	5,716,575.00
03.09.2025 19:00	94.58	93.06	94.14	93.06	7,366,220.00
03.09.2025 19:30	94.15	92.53	93.06	94.03	9,007,506.00
03.09.2025 20:00	94.4	94.01	94.12	94.28	9,418,508.00
03.09.2025 20:30	94.47	94.03	94.4	94.1	13,882,499.00
03.09.2025 21:00	94.46	93.8485	94.07	94.31	18,719,048.00
03.09.2025 21:30	94.625	94.025	94.32	94.55	15,788,709.00
03.09.2025 22:00	94.955	94.42	94.56	94.78	20,529,376.00
03.09.2025 22:30	95.197	94.32	95.075	95.12	22,573,023.00
04.09.2025 16:30	120.31	115.56	120.17	115.76	6,626,894.00
04.09.2025 17:00	117.19	114.265	115.895	117.19	16,008,498.00
04.09.2025 17:30	117.645	114.81	117.645	114.81	16,942,301.00
04.09.2025 18:00	115.74	114.025	114.68	114.125	22,823,053.00
04.09.2025 18:30	114.15	111.59	114.06	112.1477	28,617,227.00
04.09.2025 19:00	112.2317	111.1834	112.09	111.8475	49,941,681.00
04.09.2025 19:30	111.975	110.9424	111.86	111.39	56,515,027.00
04.09.2025 20:00	113.24	111.195	111.195	113.175	54,096,134.00
04.09.2025 20:30	113.5132	112.76	112.98	112.76	38,979,666.00
04.09.2025 21:00	112.82	111.85	112.73	112	40,443,684.00
04.09.2025 21:30	112.81	111.95	112	112.42	60,213,137.00
04.09.2025 22:00	113.895	112.31	112.56	113.84	66,745,598.00
04.09.2025 22:30	117.1	113.88	114.09	116.87	70,267,775.00
05.09.2025 16:30	116.43	114.06	115.86	115.7275	1,574,401.00
05.09.2025 17:00	116.8	114.605	115.205	116.04	4,155,294.00
05.09.2025 17:30	116.5125	114.355	116.08	114.355	7,756,617.00
05.09.2025 18:00	116.3584	114.08	114.55	116.26	10,260,827.00
05.09.2025 18:30	116.9988	115.83	116.22	116.37	10,775,587.00
05.09.2025 19:00	116.25	115.59	116.25	115.92	13,930,541.00
05.09.2025 19:30	116.3	115.465	115.84	116	14,794,058.00
05.09.2025 20:00	116.5	115.48	115.9375	116.465	17,170,928.00
05.09.2025 20:30	116.55	115.92	116.485	116.0625	16,879,504.00
05.09.2025 21:00	116.65	116.095	116.095	116.22	20,038,396.00
05.09.2025 21:30	116.435	115.64	116.395	115.99	16,843,308.00
05.09.2025 22:00	116.96	116	116.01	116.77	18,442,985.00
05.09.2025 22:30	116.89	116.07	116.87	116.45	23,820,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	52.17	51.25	51.50	51.47	1,546,244.00
10.09.2024	53.52	51.42	51.42	52.81	2,074,902.00
11.09.2024	53.38	51.85	52.47	53.30	1,490,641.00
12.09.2024	54.70	53.15	53.50	54.53	1,330,730.00
13.09.2024	56.20	54.88	54.88	56.17	1,409,564.00
16.09.2024	56.66	55.63	56.24	56.30	1,943,984.00
17.09.2024	57.20	55.93	56.83	56.44	1,636,988.00
18.09.2024	57.40	55.99	56.64	56.41	1,341,254.00
19.09.2024	58.19	57.40	57.78	57.98	1,380,154.00
20.09.2024	58.99	57.61	57.90	58.73	4,556,092.00
23.09.2024	62.09	60.00	60.40	61.68	3,429,007.00
24.09.2024	61.69	60.34	61.61	60.53	2,103,752.00
25.09.2024	61.58	60.40	60.50	61.42	1,401,839.00
26.09.2024	63.06	61.81	61.88	62.46	2,108,021.00
27.09.2024	62.82	61.34	62.51	61.81	1,887,638.00
30.09.2024	61.93	60.74	61.35	61.59	1,166,293.00
01.10.2024	61.59	59.60	61.49	61.45	1,728,404.00
02.10.2024	66.30	62.20	62.50	66.02	4,512,063.00
03.10.2024	66.35	64.91	65.49	65.25	3,271,464.00
04.10.2024	66.78	65.79	66.30	66.69	2,110,343.00
07.10.2024	65.62	63.29	64.49	63.59	2,808,593.00
08.10.2024	65.57	63.83	64.18	65.25	1,559,349.00
09.10.2024	68.31	64.72	64.94	67.48	3,057,065.00
10.10.2024	68.52	66.89	67.07	68.50	2,461,491.00
11.10.2024	69.91	68.33	68.60	68.47	3,223,232.00
14.10.2024	68.93	67.35	68.87	67.73	1,458,225.00
15.10.2024	67.88	65.77	67.43	65.87	2,028,500.00
16.10.2024	66.85	66.15	66.30	66.57	1,126,666.00
17.10.2024	67.35	66.14	67.02	66.51	1,660,847.00
18.10.2024	66.90	65.28	66.61	65.33	2,233,916.00
21.10.2024	66.75	65.55	66.00	66.56	1,951,386.00
22.10.2024	66.62	65.61	65.68	66.15	1,388,880.00
23.10.2024	66.83	65.65	65.95	66.25	1,456,413.00
24.10.2024	67.17	65.47	66.39	66.06	1,154,064.00
25.10.2024	66.16	64.03	66.08	64.12	2,047,339.00
28.10.2024	64.83	63.17	63.41	64.09	1,861,859.00
29.10.2024	66.24	63.60	64.25	65.32	1,710,416.00
30.10.2024	65.56	64.17	65.28	64.63	1,384,494.00
31.10.2024	64.91	63.46	64.25	63.51	1,230,140.00
04.11.2024	64.46	63.17	63.96	63.24	1,131,296.00
05.11.2024	65.96	63.00	63.24	65.86	1,320,837.00
06.11.2024	68.86	67.07	67.84	68.50	1,821,863.00
07.11.2024	71.05	68.40	68.50	70.32	2,367,788.00
11.11.2024	73.47	71.39	72.51	72.05	1,476,974.00
12.11.2024	72.00	69.94	72.00	70.93	1,565,242.00
13.11.2024	72.78	70.60	71.09	71.40	1,695,491.00
14.11.2024	71.27	69.32	70.92	69.75	1,571,339.00
15.11.2024	69.02	66.97	68.99	67.22	1,611,366.00
18.11.2024	67.93	65.71	67.63	66.58	1,210,729.00
19.11.2024	67.51	65.62	66.13	67.10	1,121,769.00
20.11.2024	67.32	65.98	67.09	66.48	1,023,825.00
21.11.2024	68.88	66.96	67.41	68.17	1,190,424.00
22.11.2024	70.27	68.30	68.30	70.13	1,352,422.00
25.11.2024	71.64	69.98	70.58	70.18	1,728,070.00
26.11.2024	71.18	69.52	70.41	70.86	1,073,497.00
27.11.2024	71.10	68.38	70.63	69.17	894,851.00
29.11.2024	70.50	69.52	69.94	69.72	667,614.00
02.12.2024	70.23	69.28	69.77	69.52	1,244,358.00
03.12.2024	71.56	69.20	69.55	71.05	1,240,871.00
04.12.2024	73.49	71.39	71.82	73.15	1,758,732.00
05.12.2024	73.45	72.15	72.57	72.23	1,634,775.00
06.12.2024	73.78	71.94	71.94	73.58	1,282,013.00
09.12.2024	75.11	72.97	74.95	73.02	2,523,601.00
10.12.2024	73.42	70.60	72.78	70.88	2,573,075.00
11.12.2024	73.87	70.60	71.28	73.21	3,636,251.00
12.12.2024	89.25	82.00	83.67	84.52	11,315,850.00
13.12.2024	91.25	86.90	87.16	89.72	6,658,724.00
16.12.2024	91.82	88.65	88.65	91.14	3,543,646.00
17.12.2024	91.20	87.60	90.23	88.14	2,911,660.00
18.12.2024	89.70	83.07	89.21	83.92	2,711,618.00
19.12.2024	86.16	84.05	85.50	85.79	2,086,809.00
20.12.2024	89.22	84.54	84.85	87.38	3,838,621.00
23.12.2024	88.12	86.50	87.33	87.62	1,230,057.00
24.12.2024	88.24	87.08	87.65	87.93	542,483.00
26.12.2024	88.81	87.34	87.64	88.44	960,266.00
27.12.2024	87.86	86.32	87.68	86.66	1,093,830.00
30.12.2024	85.86	84.06	85.25	85.01	1,128,466.00
31.12.2024	85.38	84.38	85.11	84.81	1,302,239.00
06.01.2025	85.36	83.83	84.45	84.49	1,651,590.00
07.01.2025	85.24	81.46	84.95	81.93	2,341,757.00
08.01.2025	82.86	80.60	81.65	82.23	1,497,545.00
10.01.2025	84.76	80.24	80.60	82.25	1,843,333.00
13.01.2025	82.27	80.61	80.74	82.24	1,354,201.00
14.01.2025	83.94	82.51	83.21	83.48	1,229,823.00
15.01.2025	86.95	84.15	85.91	85.70	1,905,841.00
16.01.2025	86.24	83.95	85.90	84.04	1,353,094.00
17.01.2025	85.83	84.32	85.00	84.76	1,563,631.00
21.01.2025	88.88	85.40	85.40	88.68	2,317,113.00
22.01.2025	95.27	92.00	93.00	94.85	3,367,122.00
23.01.2025	100.92	93.48	93.73	98.18	7,145,227.00
24.01.2025	101.44	96.26	99.23	96.62	3,037,814.00
27.01.2025	86.00	74.89	84.60	76.29	8,162,301.00
28.01.2025	81.19	77.20	79.02	80.05	4,675,501.00
29.01.2025	82.40	80.27	80.94	81.36	2,254,308.00
30.01.2025	86.54	83.24	83.97	84.65	2,434,329.00
31.01.2025	87.56	84.77	85.23	87.14	2,354,506.00
03.02.2025	84.49	81.65	83.41	84.48	450,035.00
04.02.2025	87.91	85.22	85.40	87.50	2,297,491.00
05.02.2025	92.39	88.00	88.58	91.45	1,739,375.00
06.02.2025	94.79	91.59	93.31	93.12	2,937,109.00
07.02.2025	94.20	89.41	93.23	89.71	1,765,082.00
10.02.2025	91.49	89.18	90.13	90.11	1,357,410.00
11.02.2025	89.54	87.15	89.00	87.49	1,386,290.00
12.02.2025	88.81	83.64	84.00	88.80	1,840,635.00
13.02.2025	90.32	88.29	90.00	88.70	830,458.00
14.02.2025	90.01	88.01	88.48	89.80	1,518,093.00
18.02.2025	92.43	88.40	90.16	89.65	2,023,211.00
19.02.2025	89.15	86.37	88.45	87.05	1,972,254.00
20.02.2025	87.55	85.18	86.81	86.45	2,628,036.00
21.02.2025	87.99	83.58	86.70	84.08	1,884,909.00
24.02.2025	84.07	79.94	83.90	80.43	3,203,337.00
25.02.2025	81.83	78.79	79.83	78.21	2,155,928.00
26.02.2025	82.10	79.62	80.88	80.77	2,192,374.00
27.02.2025	82.25	77.79	82.21	78.03	1,683,952.00
28.02.2025	79.66	75.61	77.27	79.57	3,392,489.00
03.03.2025	80.55	73.42	79.50	74.69	3,556,701.00
04.03.2025	75.74	70.47	72.90	74.31	3,265,366.00
05.03.2025	75.32	72.75	73.85	75.25	1,815,102.00
06.03.2025	72.97	68.00	72.24	68.43	3,044,554.00
07.03.2025	69.07	64.65	68.63	68.93	3,293,026.00
10.03.2025	66.92	64.01	65.83	65.53	4,180,574.00
11.03.2025	66.48	59.31	61.78	63.95	8,388,029.00
12.03.2025	67.17	64.26	66.21	66.40	3,288,368.00
13.03.2025	66.11	60.77	65.75	62.31	2,964,283.00
14.03.2025	64.68	62.64	64.05	63.84	3,305,811.00
17.03.2025	66.26	63.36	63.36	65.68	2,109,489.00
18.03.2025	65.29	63.65	64.83	64.33	1,672,445.00
19.03.2025	66.72	64.24	64.67	65.90	1,657,709.00
20.03.2025	66.75	64.99	64.99	65.63	1,130,930.00
21.03.2025	65.62	63.74	64.60	65.56	2,537,351.00
24.03.2025	69.68	67.50	69.08	69.53	1,644,022.00
25.03.2025	70.57	69.00	69.28	69.42	1,966,003.00
26.03.2025	69.56	65.26	69.10	65.76	2,278,942.00
27.03.2025	65.64	62.49	64.81	62.86	3,517,795.00
28.03.2025	63.31	61.00	62.65	61.56	2,130,725.00
31.03.2025	60.65	58.04	59.68	60.43	3,553,644.00
01.04.2025	61.58	59.16	60.51	61.54	2,017,486.00
02.04.2025	66.77	59.99	59.99	65.03	3,695,425.00
03.04.2025	61.28	56.07	59.61	56.19	2,391,510.00
04.04.2025	54.42	49.21	52.76	53.50	5,484,515.00
07.04.2025	58.79	50.15	50.17	55.22	3,082,781.00
08.04.2025	59.18	52.98	57.49	54.03	2,563,321.00
09.04.2025	63.69	53.18	53.65	61.99	3,115,661.00
10.04.2025	60.64	56.37	59.59	58.36	1,888,774.00
11.04.2025	59.60	56.75	57.86	58.78	2,033,102.00
14.04.2025	61.86	58.18	61.22	58.50	1,273,697.00
15.04.2025	60.22	58.34	58.51	59.38	1,232,691.00
16.04.2025	59.91	57.54	57.54	58.87	1,003,745.00
17.04.2025	60.67	58.76	59.75	60.14	1,959,429.00
21.04.2025	59.44	56.94	59.01	57.84	1,125,456.00
22.04.2025	60.10	58.64	58.64	59.50	1,200,482.00
23.04.2025	66.68	62.31	63.77	62.59	2,672,171.00
24.04.2025	64.98	62.42	62.74	64.29	984,545.00
25.04.2025	66.04	63.99	64.20	65.94	1,600,985.00
28.04.2025	67.49	65.41	65.41	66.48	1,696,761.00
29.04.2025	67.56	66.19	66.36	67.36	1,264,916.00
30.04.2025	67.26	64.71	65.06	67.16	1,737,571.00
01.05.2025	72.73	69.06	69.50	71.43	3,038,849.00
02.05.2025	73.85	72.23	72.23	72.85	1,852,702.00
05.05.2025	73.93	71.30	71.68	72.91	1,375,348.00
06.05.2025	73.11	70.67	70.90	72.66	1,071,747.00
07.05.2025	73.85	71.90	72.63	73.34	1,673,699.00
08.05.2025	75.68	73.68	74.47	74.78	1,581,283.00
09.05.2025	75.81	73.71	75.38	74.74	723,730.00
12.05.2025	79.67	77.16	78.58	79.01	1,514,222.00
13.05.2025	81.41	78.63	79.05	80.59	1,438,551.00
14.05.2025	81.48	78.84	80.98	79.53	1,875,751.00
15.05.2025	80.56	78.46	78.67	79.80	1,405,880.00
16.05.2025	81.30	79.44	80.08	81.24	1,271,815.00
19.05.2025	81.34	79.00	79.50	80.99	761,832.00
20.05.2025	81.09	80.26	80.90	81.05	761,474.00
21.05.2025	82.21	79.60	79.93	79.92	1,248,567.00
22.05.2025	81.25	79.67	80.18	80.12	929,114.00
23.05.2025	80.53	77.14	78.01	80.22	645,051.00
27.05.2025	83.49	81.67	83.13	82.35	1,354,046.00
28.05.2025	83.05	81.86	82.65	82.70	1,295,210.00
29.05.2025	83.40	81.44	83.19	81.55	1,096,954.00
30.05.2025	80.67	78.45	80.14	80.06	2,302,900.00
02.06.2025	81.75	79.27	80.15	81.75	2,586,808.00
03.06.2025	83.34	81.05	82.42	83.26	2,690,197.00
04.06.2025	86.21	83.24	84.67	83.89	4,068,144.00
05.06.2025	79.51	70.77	76.85	73.05	11,617,150.00
06.06.2025	74.44	71.75	73.88	72.72	3,206,495.00
09.06.2025	74.62	71.70	73.03	72.46	3,353,162.00
10.06.2025	73.10	70.85	72.73	72.44	3,805,504.00
11.06.2025	73.25	71.52	72.95	72.22	2,765,473.00
12.06.2025	74.20	71.52	71.52	74.13	2,125,513.00
13.06.2025	73.67	71.72	72.72	72.16	1,845,230.00
16.06.2025	74.93	72.56	72.60	73.76	1,854,180.00
17.06.2025	74.55	72.96	73.02	73.45	1,566,252.00
18.06.2025	74.75	73.23	74.14	73.82	1,496,830.00
20.06.2025	75.56	73.96	74.43	74.53	2,791,370.00
23.06.2025	75.72	73.55	73.96	75.44	1,984,159.00
24.06.2025	79.87	76.06	77.00	79.35	2,941,656.00
25.06.2025	80.24	78.35	79.75	79.43	1,821,663.00
26.06.2025	82.45	79.79	80.06	81.51	3,138,870.00
27.06.2025	82.41	80.70	81.93	82.12	3,328,101.00
30.06.2025	83.28	81.25	82.94	81.33	1,796,022.00
01.07.2025	81.36	79.07	80.50	80.11	2,042,303.00
02.07.2025	80.07	78.09	79.16	79.52	3,045,006.00
03.07.2025	81.84	79.76	79.76	81.38	1,082,538.00
07.07.2025	81.26	79.40	80.81	80.13	1,407,705.00
08.07.2025	79.88	77.11	77.25	78.66	3,457,838.00
09.07.2025	79.88	78.29	79.21	79.33	1,330,314.00
10.07.2025	79.74	77.40	79.74	78.45	2,332,698.00
11.07.2025	78.29	77.10	77.98	77.75	1,638,172.00
14.07.2025	81.47	76.89	77.48	81.42	3,647,121.00
15.07.2025	83.21	81.38	82.57	82.61	3,086,078.00
16.07.2025	84.44	80.83	82.87	84.12	2,533,975.00
17.07.2025	85.40	83.90	84.65	84.81	1,760,506.00
18.07.2025	85.63	84.33	85.13	84.98	1,784,646.00
21.07.2025	85.88	83.40	84.50	85.47	1,162,784.00
22.07.2025	85.77	83.20	85.75	84.36	1,680,285.00
23.07.2025	87.29	84.38	84.95	86.75	1,503,098.00
24.07.2025	87.67	86.38	87.01	87.19	1,708,727.00
25.07.2025	88.92	86.84	87.68	88.60	1,115,863.00
28.07.2025	90.76	88.25	88.75	90.55	1,136,460.00
29.07.2025	93.48	90.81	92.00	91.07	2,215,388.00
30.07.2025	93.01	91.17	91.40	92.95	1,421,383.00
31.07.2025	95.51	92.79	94.01	92.84	1,980,272.00
01.08.2025	90.68	87.30	90.16	88.63	2,151,918.00
04.08.2025	92.89	88.65	89.42	92.67	1,433,514.00
05.08.2025	93.12	90.47	93.02	91.49	1,468,803.00
06.08.2025	94.34	91.65	92.61	94.31	1,363,250.00
07.08.2025	95.80	93.43	95.07	95.18	1,216,367.00
08.08.2025	96.43	94.63	96.00	95.06	2,021,349.00
11.08.2025	95.71	93.16	94.75	93.38	1,409,270.00
12.08.2025	96.56	93.50	93.58	96.40	1,488,421.00
13.08.2025	98.19	94.08	97.00	94.66	1,547,793.00
14.08.2025	93.40	89.09	92.88	91.42	2,612,539.00
15.08.2025	91.70	89.52	90.94	90.87	1,472,463.00
18.08.2025	92.21	90.10	90.46	91.93	1,068,561.00
19.08.2025	91.36	88.45	91.01	88.77	1,593,776.00
20.08.2025	88.00	84.41	87.87	86.64	1,889,603.00
21.08.2025	87.63	86.00	86.34	87.36	1,417,493.00
22.08.2025	90.45	87.25	87.54	89.81	1,964,946.00
25.08.2025	91.12	89.41	90.12	90.74	1,634,066.00

צרו איתנו קשר *5988