גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינסינטי פיינשל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינסינטי פיינשל

Cincinnati Financial

מניה CINF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.755	164.755	164.755	164.755	0.00
16:50	163.77	163.77	163.77	163.77	2,197.00
17:00	164.34	164.34	164.34	164.34	8,154.00
17:10	164.3	164.3	164.3	164.3	5,344.00
17:20	164.42	164.42	164.42	164.42	5,841.00
17:30	164.33	164.33	164.33	164.33	7,112.00
17:40	164.65	164.65	164.65	164.65	4,810.00
17:50	164.395	164.395	164.395	164.395	3,356.00
18:00	163.935	163.935	163.935	163.935	3,175.00
18:10	163.755	163.755	163.755	163.755	5,133.00
18:20	163.26	163.26	163.26	163.26	3,363.00
18:30	163.155	163.155	163.155	163.155	6,274.00
18:40	163.29	163.29	163.29	163.29	2,877.00
18:50	163.31	163.31	163.31	163.31	5,093.00
19:00	163.4	163.4	163.4	163.4	4,194.00
19:10	163.47	163.47	163.47	163.47	3,752.00
19:20	163.195	163.195	163.195	163.195	5,490.00
19:30	163.12	163.12	163.12	163.12	3,606.00
19:40	162.88	162.88	162.88	162.88	3,293.00
19:50	163.1	163.1	163.1	163.1	4,036.00
20:00	163.19	163.19	163.19	163.19	2,166.00
20:10	163.52	163.52	163.52	163.52	7,904.00
20:20	163.58	163.58	163.58	163.58	5,833.00
20:30	163.435	163.435	163.435	163.435	4,636.00
20:40	163.685	163.685	163.685	163.685	4,624.00
20:50	163.69	163.69	163.69	163.69	3,718.00
21:00	163.76	163.76	163.76	163.76	6,067.00
21:10	163.49	163.49	163.49	163.49	6,470.00
21:20	163.17	163.17	163.17	163.17	8,783.00
21:30	163.01	163.01	163.01	163.01	13,282.00
21:40	163.15	163.15	163.15	163.15	4,925.00
21:50	162.96	162.96	162.96	162.96	5,182.00
22:00	162.79	162.79	162.79	162.79	12,813.00
22:10	162.47	162.47	162.47	162.47	12,612.00
22:20	162.55	162.55	162.55	162.55	5,237.00
22:30	162.83	162.83	162.83	162.83	17,557.00
22:40	163.1	163.1	163.1	163.1	13,718.00
22:50	162.78	162.78	162.78	162.78	12,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	165.625	164.92	164.92	165.615	169,325.00
27.04.2026 17:30	166.47	165.425	165.425	166.065	326,130.00
27.04.2026 18:00	166.74	166.1	166.15	166.485	426,872.00
27.04.2026 18:30	167.03	166.48	166.5	166.97	331,594.00
27.04.2026 19:00	167.17	166.82	166.85	167.045	410,253.00
27.04.2026 19:30	166.89	166.2	166.89	166.41	699,267.00
27.04.2026 20:00	166.435	165.85	166.435	165.99	830,613.00
27.04.2026 20:30	165.91	165.4	165.91	165.5	987,482.00
27.04.2026 21:00	166.06	165.39	165.39	165.97	1,089,405.00
27.04.2026 21:30	166.065	165.64	165.895	165.775	1,224,741.00
27.04.2026 22:00	166.115	165.82	165.825	166.06	1,517,558.00
27.04.2026 22:30	166.5	165.725	166.22	165.725	2,242,727.00
28.04.2026 16:30	167.66	162.408	162.408	166.695	209,218.00
28.04.2026 17:00	167.51	166.11	166.675	167.2	429,162.00
28.04.2026 17:30	167.6	166.645	167.05	167.221	613,693.00
28.04.2026 18:00	167.47	166.045	167.01	166.09	561,197.00
28.04.2026 18:30	166.615	165.85	166.23	166.14	598,175.00
28.04.2026 19:00	166.955	166.09	166.09	166.955	638,375.00
28.04.2026 19:30	167.18	166.74	167.18	167.06	739,478.00
28.04.2026 20:00	167.13	166.62	167.1	166.62	1,254,790.00
28.04.2026 20:30	166.605	165.645	166.605	165.645	1,141,004.00
28.04.2026 21:00	165.775	165.18	165.655	165.19	1,537,282.00
28.04.2026 21:30	165.26	163.81	164.845	163.825	1,075,432.00
28.04.2026 22:00	164.09	163.05	163.52	163.17	1,837,927.00
28.04.2026 22:30	165.195	162.98	163.05	164.97	2,273,241.00
29.04.2026 16:30	166.1	163.8	164.96	163.85	46,012.00
29.04.2026 17:00	164.555	163.67	163.95	163.705	88,985.00
29.04.2026 17:30	163.83	162.6567	163.83	162.85	114,322.00
29.04.2026 18:00	162.96	162.5	162.96	162.82	144,549.00
29.04.2026 18:30	162.3901	161.99	162.3901	162.175	152,224.00
29.04.2026 19:00	162.75	162.38	162.42	162.75	119,502.00
29.04.2026 19:30	163.03	162.62	162.71	162.885	158,345.00
29.04.2026 20:00	162.86	162.38	162.86	162.48	237,894.00
29.04.2026 20:30	162.46	162.05	162.285	162.46	380,753.00
29.04.2026 21:00	162.72	162.35	162.63	162.38	333,668.00
29.04.2026 21:30	162.53	161.8	162.4	162.155	499,591.00
29.04.2026 22:00	162.04	161.82	162.02	161.98	639,156.00
29.04.2026 22:30	163.23	161.78	161.78	163.23	1,443,304.00
30.04.2026 16:30	164.13	161.6	162.175	164.13	29,371.00
30.04.2026 17:00	164.66	163.595	163.71	164.66	121,416.00
30.04.2026 17:30	164.535	163.98	164.535	163.98	165,347.00
30.04.2026 18:00	163.96	163.49	163.615	163.795	111,355.00
30.04.2026 18:30	163.89	163.535	163.535	163.625	298,998.00
30.04.2026 19:00	164.295	163.68	163.68	164.27	537,428.00
30.04.2026 19:30	164.29	163.57	164.29	163.795	390,231.00
30.04.2026 20:00	163.885	163.58	163.775	163.785	405,492.00
30.04.2026 20:30	163.995	163.65	163.9299	163.785	338,034.00
30.04.2026 21:00	163.68	163.36	163.68	163.62	412,034.00
30.04.2026 21:30	163.825	163.46	163.48	163.75	520,920.00
30.04.2026 22:00	163.98	163.48	163.81	163.51	863,925.00
30.04.2026 22:30	163.945	163.58	163.7086	163.58	1,463,740.00
01.05.2026 16:30	164.85	163.33	164.56	164.6	35,231.00
01.05.2026 17:00	164.72	164.06	164.695	164.155	175,202.00
01.05.2026 17:30	164.65	163.665	164.3475	163.665	129,053.00
01.05.2026 18:00	163.79	163.115	163.655	163.365	228,811.00
01.05.2026 18:30	163.47	163.125	163.19	163.46	229,928.00
01.05.2026 19:00	163.63	163.03	163.21	163.03	326,373.00
01.05.2026 19:30	163.39	162.82	162.82	163.39	374,802.00
01.05.2026 20:00	163.71	163.27	163.47	163.71	387,995.00
01.05.2026 20:30	163.76	163.61	163.68	163.62	452,098.00
01.05.2026 21:00	163.67	162.92	163.545	163.16	532,449.00
01.05.2026 21:30	163.33	162.52	163.22	162.52	657,877.00
01.05.2026 22:00	163.005	162.28	162.455	163.005	1,042,867.00
01.05.2026 22:30	163.1	162.01	162.89	162.02	1,934,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	144.66	141.78	142.20	143.89	374,532.00
06.05.2025	145.27	142.68	143.07	144.92	487,152.00
07.05.2025	146.38	144.53	144.92	145.20	519,873.00
08.05.2025	148.29	145.40	146.28	146.67	441,757.00
09.05.2025	148.23	146.14	146.76	147.80	503,004.00
12.05.2025	150.07	146.91	150.07	150.00	578,839.00
13.05.2025	151.00	148.56	149.87	148.56	605,236.00
14.05.2025	148.38	145.10	147.98	146.30	515,826.00
15.05.2025	149.61	146.44	146.44	149.30	395,047.00
16.05.2025	150.89	148.82	149.30	150.86	627,495.00
19.05.2025	151.67	149.81	150.29	150.95	470,938.00
20.05.2025	150.98	149.90	150.32	150.17	384,273.00
21.05.2025	149.76	146.43	149.30	146.52	455,150.00
22.05.2025	146.72	144.27	146.52	145.30	531,670.00
23.05.2025	146.14	143.85	144.13	145.83	329,731.00
27.05.2025	149.53	146.13	147.59	149.47	448,364.00
28.05.2025	149.29	147.60	149.25	147.82	436,638.00
29.05.2025	150.00	147.58	147.86	149.97	459,028.00
30.05.2025	151.12	148.59	149.61	150.82	1,106,734.00
02.06.2025	151.60	148.16	150.57	151.60	537,198.00
03.06.2025	152.33	148.34	151.60	151.51	517,201.00
04.06.2025	151.51	149.72	151.51	149.76	480,323.00
05.06.2025	150.08	148.37	149.76	149.87	419,390.00
06.06.2025	152.01	150.15	151.00	151.03	350,110.00
09.06.2025	151.06	145.74	151.03	148.97	386,412.00
10.06.2025	148.48	146.40	148.19	147.05	396,681.00
11.06.2025	147.67	145.79	146.98	146.99	427,193.00
12.06.2025	148.27	146.26	146.67	148.25	438,329.00
13.06.2025	148.13	145.00	147.29	146.36	440,848.00
16.06.2025	148.10	146.01	146.59	146.70	728,959.00
17.06.2025	145.79	143.63	145.55	145.27	509,284.00
18.06.2025	147.19	145.34	145.43	145.67	498,597.00
20.06.2025	146.82	145.18	145.70	145.44	1,159,874.00
23.06.2025	147.29	144.45	144.83	147.24	590,929.00
24.06.2025	147.92	146.35	147.92	146.69	532,617.00
25.06.2025	146.69	143.37	146.69	143.72	478,750.00
26.06.2025	145.95	143.83	144.37	145.76	336,612.00
27.06.2025	146.63	144.62	145.37	146.23	908,241.00
30.06.2025	149.33	145.64	145.86	148.92	716,818.00
01.07.2025	150.04	148.37	148.57	149.38	542,718.00
02.07.2025	149.06	144.57	149.06	146.11	542,909.00
03.07.2025	148.70	145.44	146.41	148.59	472,524.00
07.07.2025	149.08	145.45	148.35	146.23	428,434.00
08.07.2025	147.21	145.43	145.96	146.09	539,378.00
09.07.2025	146.75	145.36	146.72	146.71	670,980.00
10.07.2025	148.34	145.44	146.50	147.86	456,454.00
11.07.2025	148.25	146.20	147.41	147.41	448,841.00
14.07.2025	149.58	147.20	147.34	149.26	340,728.00
15.07.2025	149.02	145.52	148.64	145.80	885,191.00
16.07.2025	147.95	145.00	146.47	147.73	479,479.00
17.07.2025	149.39	145.00	146.76	149.03	578,615.00
18.07.2025	151.07	148.34	149.85	150.73	699,331.00
21.07.2025	151.23	148.77	150.39	149.00	376,027.00
22.07.2025	151.26	148.99	149.59	151.00	382,637.00
23.07.2025	152.02	149.79	152.02	150.92	270,930.00
24.07.2025	150.07	146.33	150.04	147.87	659,136.00
25.07.2025	150.24	147.53	148.32	149.40	419,299.00
28.07.2025	149.52	147.07	149.06	147.10	828,443.00
29.07.2025	157.51	151.11	154.47	152.42	1,149,605.00
30.07.2025	153.33	148.93	153.26	149.51	884,922.00
31.07.2025	150.68	146.97	149.00	147.51	869,873.00
01.08.2025	146.79	143.87	146.79	146.19	694,649.00
04.08.2025	149.78	146.52	146.52	149.74	522,998.00
05.08.2025	151.14	149.50	150.39	150.43	569,210.00
06.08.2025	154.43	150.43	150.85	154.05	809,796.00
07.08.2025	154.45	150.79	154.45	151.47	526,822.00
08.08.2025	153.44	149.38	151.66	150.13	510,113.00
11.08.2025	151.85	149.21	150.50	149.88	365,487.00
12.08.2025	151.46	149.82	150.07	151.39	423,105.00
13.08.2025	154.31	151.10	151.43	154.01	495,831.00
14.08.2025	154.63	152.91	154.01	154.15	498,658.00
15.08.2025	155.44	150.54	155.35	151.06	760,775.00
18.08.2025	150.70	149.60	150.70	149.79	376,049.00
19.08.2025	152.41	150.11	150.11	152.38	542,879.00
20.08.2025	154.12	152.24	152.80	153.65	529,389.00
21.08.2025	153.91	152.88	153.19	152.96	342,303.00
22.08.2025	156.43	153.97	154.18	155.40	458,350.00
25.08.2025	156.00	153.29	155.40	153.31	327,626.00
26.08.2025	153.90	152.47	153.31	153.59	557,340.00
27.08.2025	154.47	153.04	153.04	154.01	470,540.00
28.08.2025	154.02	152.88	153.97	153.40	466,835.00
29.08.2025	154.71	153.40	153.59	153.60	373,916.00
02.09.2025	153.48	151.96	153.09	152.95	399,567.00
03.09.2025	153.70	152.05	152.05	153.53	271,650.00
04.09.2025	155.63	154.45	154.50	155.59	229,052.00
05.09.2025	155.97	152.38	155.78	153.36	333,269.00
08.09.2025	153.58	151.54	153.42	153.46	345,012.00
09.09.2025	154.78	153.07	153.07	153.69	407,397.00
10.09.2025	152.95	151.22	152.33	152.31	434,030.00
11.09.2025	156.90	152.18	152.51	156.76	395,249.00
12.09.2025	157.67	156.13	156.36	156.86	613,681.00
15.09.2025	157.65	154.65	157.15	155.13	294,216.00
16.09.2025	154.70	153.10	154.69	153.27	434,680.00
17.09.2025	156.36	152.98	153.05	154.48	405,903.00
18.09.2025	156.08	153.66	153.66	155.97	186,052.00
19.09.2025	156.64	154.27	156.48	156.14	1,033,710.00
22.09.2025	155.51	153.91	154.47	154.69	301,415.00
23.09.2025	156.03	154.05	154.05	154.45	141,362.00
24.09.2025	155.23	154.01	154.53	154.52	279,675.00
25.09.2025	156.57	154.12	154.83	154.42	308,012.00
26.09.2025	157.07	155.15	155.29	156.66	82,153.00
29.09.2025	157.31	155.87	157.04	156.37	336,674.00
30.09.2025	158.36	155.81	156.46	158.10	298,281.00
01.10.2025	160.34	157.31	157.50	159.99	201,608.00
02.10.2025	160.64	158.49	158.85	160.51	259,108.00
03.10.2025	164.03	160.51	160.51	163.29	274,214.00
06.10.2025	165.93	163.66	164.31	165.21	366,397.00
07.10.2025	166.90	165.00	165.21	165.69	322,903.00
08.10.2025	166.77	164.77	165.43	165.55	348,727.00
09.10.2025	166.18	161.06	165.61	161.68	412,644.00
10.10.2025	163.55	158.73	162.64	158.97	497,561.00
13.10.2025	159.66	157.34	159.00	157.88	369,457.00
14.10.2025	159.29	157.14	157.42	158.75	390,546.00
15.10.2025	159.53	155.52	158.56	156.35	482,057.00
16.10.2025	154.62	151.09	153.97	151.39	536,645.00
17.10.2025	154.43	151.72	151.72	153.02	488,367.00
20.10.2025	155.15	153.04	153.92	154.90	304,004.00
21.10.2025	156.87	153.52	154.06	156.29	395,754.00
22.10.2025	157.79	154.97	157.24	155.47	410,579.00
23.10.2025	156.50	154.93	155.66	155.72	266,951.00
24.10.2025	157.09	155.72	155.72	156.67	281,831.00
27.10.2025	158.34	156.51	156.74	157.64	476,217.00
28.10.2025	157.10	151.42	157.10	151.75	745,620.00
29.10.2025	152.27	150.00	150.70	151.83	624,338.00
30.10.2025	154.61	150.93	151.50	154.36	566,871.00
31.10.2025	155.63	152.75	152.95	154.59	839,054.00
03.11.2025	154.90	152.17	153.86	153.66	536,504.00
04.11.2025	157.40	153.82	153.85	157.39	417,486.00
05.11.2025	160.26	156.90	157.77	160.04	391,182.00
06.11.2025	161.87	160.10	160.19	161.38	385,345.00
07.11.2025	164.77	161.58	161.89	164.64	435,603.00
10.11.2025	167.09	163.68	164.24	166.40	343,619.00
11.11.2025	168.00	165.56	166.77	166.13	313,117.00
12.11.2025	168.20	165.49	165.72	166.89	274,227.00
13.11.2025	167.95	165.65	166.71	166.01	409,101.00
14.11.2025	166.54	163.74	166.14	163.90	395,999.00
17.11.2025	164.53	160.94	164.43	161.44	412,835.00
18.11.2025	164.15	161.00	161.82	162.37	407,920.00
19.11.2025	162.89	160.59	162.57	161.65	277,113.00
20.11.2025	164.95	162.71	162.90	163.66	284,168.00
21.11.2025	167.88	163.82	164.09	166.02	487,071.00
24.11.2025	167.47	164.65	165.49	166.71	686,180.00
25.11.2025	169.23	167.88	168.20	168.38	288,534.00
26.11.2025	169.86	167.96	168.26	168.48	624,790.00
28.11.2025	169.41	167.22	169.25	167.59	219,035.00
01.12.2025	168.60	165.49	166.85	166.03	361,223.00
02.12.2025	166.81	163.52	166.03	163.77	518,491.00
03.12.2025	164.56	161.66	163.77	162.83	310,969.00
04.12.2025	164.15	162.41	162.78	163.01	185,201.00
05.12.2025	162.78	161.08	162.41	162.30	214,054.00
08.12.2025	162.22	160.42	162.20	161.30	349,738.00
09.12.2025	163.09	161.37	161.40	161.49	276,485.00
10.12.2025	163.82	161.04	161.29	162.62	911,199.00
11.12.2025	166.36	163.08	163.08	165.02	399,553.00
12.12.2025	167.35	164.74	166.37	165.86	281,751.00
15.12.2025	167.64	165.36	166.80	167.07	407,487.00
16.12.2025	168.10	163.35	167.97	165.42	554,033.00
17.12.2025	167.29	164.39	165.37	167.11	492,954.00
18.12.2025	168.22	166.45	166.73	167.91	369,471.00
19.12.2025	168.08	166.34	167.76	167.29	953,404.00
22.12.2025	168.17	164.93	165.78	166.96	238,041.00
23.12.2025	167.59	165.74	166.96	165.78	443,569.00
24.12.2025	166.65	164.96	165.78	165.87	177,800.00
26.12.2025	166.48	164.42	166.48	164.79	214,270.00
29.12.2025	165.48	164.31	165.18	164.99	445,771.00
30.12.2025	165.28	164.24	164.54	164.95	283,649.00
31.12.2025	164.68	162.93	164.59	163.32	374,937.00
02.01.2026	163.32	160.38	163.32	161.49	418,491.00
05.01.2026	163.28	159.30	160.24	161.96	508,013.00
06.01.2026	162.68	159.58	161.52	162.12	343,754.00
07.01.2026	163.48	160.48	161.65	163.04	478,498.00
08.01.2026	166.23	163.02	163.29	165.19	465,994.00
09.01.2026	166.11	162.70	165.19	162.99	461,709.00
12.01.2026	164.78	161.66	162.66	163.63	316,638.00
13.01.2026	164.50	160.59	163.33	161.01	474,866.00
14.01.2026	163.80	161.22	161.22	163.68	458,526.00
15.01.2026	165.48	162.90	164.09	163.37	347,583.00
16.01.2026	163.18	161.76	163.05	162.18	546,967.00
20.01.2026	163.00	160.35	162.30	160.81	540,358.00
21.01.2026	162.75	160.50	160.98	161.78	423,114.00
22.01.2026	161.57	157.56	161.57	158.15	622,005.00
23.01.2026	157.89	155.14	157.06	157.03	420,095.00
26.01.2026	159.51	157.42	157.92	157.98	574,406.00
27.01.2026	158.10	155.72	158.00	157.86	376,547.00
28.01.2026	159.35	156.57	157.31	158.40	430,582.00
29.01.2026	161.09	157.73	159.44	158.19	1,106,072.00
30.01.2026	161.05	156.77	158.19	160.89	522,804.00
02.02.2026	162.86	160.91	161.56	162.48	531,190.00
03.02.2026	165.13	161.08	161.93	163.84	469,605.00
04.02.2026	169.82	164.83	164.95	168.95	422,201.00
05.02.2026	172.73	169.49	169.54	171.50	450,532.00
06.02.2026	174.27	172.27	172.50	172.65	431,462.00
09.02.2026	174.00	167.82	173.74	168.70	584,051.00
10.02.2026	166.95	158.91	164.42	163.09	748,302.00
11.02.2026	164.55	161.68	162.88	163.46	563,783.00
12.02.2026	165.81	162.13	163.76	165.11	369,286.00
13.02.2026	164.90	162.05	163.78	162.77	615,478.00
17.02.2026	167.14	163.33	164.08	166.07	554,933.00
18.02.2026	166.01	162.37	165.56	163.25	330,186.00
19.02.2026	164.36	161.77	163.33	162.40	341,001.00
20.02.2026	163.60	160.38	163.13	163.00	1,114,617.00
23.02.2026	164.90	160.67	163.91	160.91	749,228.00
24.02.2026	161.26	159.27	160.49	160.73	890,976.00
25.02.2026	164.09	160.39	160.89	163.75	488,493.00
26.02.2026	165.53	163.83	163.83	165.20	391,213.00
27.02.2026	165.28	161.57	165.28	163.98	833,621.00
02.03.2026	170.10	164.21	164.32	169.98	916,183.00
03.03.2026	169.27	164.88	167.18	168.53	560,621.00
04.03.2026	169.13	165.06	168.27	167.97	431,320.00
05.03.2026	167.74	166.26	166.70	166.34	698,990.00
06.03.2026	165.58	162.27	164.67	165.39	388,437.00
09.03.2026	164.34	160.48	164.34	163.32	714,547.00
10.03.2026	166.08	162.10	162.73	164.73	651,306.00
11.03.2026	165.10	162.74	164.32	164.00	676,163.00
12.03.2026	166.06	162.01	162.35	164.23	601,329.00
13.03.2026	166.57	163.79	165.89	163.82	643,304.00
16.03.2026	168.48	164.79	165.01	166.57	489,663.00
17.03.2026	168.90	164.72	167.98	164.77	502,484.00
18.03.2026	164.73	160.08	164.09	160.20	415,959.00
19.03.2026	160.96	156.78	160.46	157.86	452,956.00
20.03.2026	158.85	156.65	157.81	158.43	3,828,599.00
23.03.2026	162.23	159.82	160.81	160.19	582,611.00
24.03.2026	160.57	158.21	158.47	158.27	384,074.00
25.03.2026	159.57	155.41	159.22	155.45	467,415.00
26.03.2026	157.59	155.18	155.18	157.56	237,398.00
27.03.2026	157.06	153.40	157.06	153.68	243,298.00
30.03.2026	157.14	153.95	153.95	156.42	357,752.00
31.03.2026	158.55	155.19	158.17	157.35	605,503.00
01.04.2026	158.74	156.46	157.09	157.66	461,066.00
02.04.2026	159.86	156.55	157.11	158.41	377,311.00
06.04.2026	160.09	157.57	157.92	160.04	297,341.00
07.04.2026	161.28	158.75	160.04	160.18	442,086.00
08.04.2026	163.36	160.15	160.30	163.25	507,154.00
09.04.2026	165.64	162.73	162.76	163.95	474,398.00
10.04.2026	163.60	160.83	163.45	161.14	503,366.00
13.04.2026	163.99	161.21	161.75	163.68	527,787.00
14.04.2026	164.09	162.21	163.24	163.35	504,643.00
15.04.2026	164.25	161.85	163.10	163.00	413,622.00
16.04.2026	163.76	161.85	163.00	163.36	435,994.00
17.04.2026	167.63	163.25	163.39	166.82	2,503,965.00
20.04.2026	168.69	165.27	166.71	165.99	372,079.00
21.04.2026	167.73	164.90	166.44	166.46	473,524.00
22.04.2026	166.50	163.66	166.15	166.27	436,127.00
23.04.2026	168.78	166.26	166.91	168.18	356,372.00
24.04.2026	167.24	164.40	167.20	164.48	409,316.00
27.04.2026	167.18	164.29	164.48	165.64	675,327.00
28.04.2026	167.66	162.41	163.16	164.96	676,001.00
29.04.2026	166.10	161.74	164.96	163.22	375,101.00
30.04.2026	164.66	161.59	162.11	163.60	741,292.00
01.05.2026	164.85	161.98	164.56	162.05	435,439.00

צרו איתנו קשר *5988