גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינסינטי פיינשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינסינטי פיינשל

Cincinnati Financial

מניה CINF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	178.93	178.93	178.93	178.93	0.00
16:50	179.2212	179.2212	179.2212	179.2212	5,788.00
17:00	180.1	180.1	180.1	180.1	8,155.00
17:10	180.08	180.08	180.08	180.08	4,841.00
17:20	180.53	180.53	180.53	180.53	7,626.00
17:30	180.91	180.91	180.91	180.91	14,561.00
17:40	180.76	180.76	180.76	180.76	4,775.00
17:50	179.6601	179.6601	179.6601	179.6601	7,612.00
18:00	179.79	179.79	179.79	179.79	5,399.00
18:10	179.62	179.62	179.62	179.62	2,660.00
18:20	179.79	179.79	179.79	179.79	5,892.00
18:30	179.57	179.57	179.57	179.57	8,485.00
18:40	179.34	179.34	179.34	179.34	2,815.00
18:50	179.07	179.07	179.07	179.07	2,546.00
19:00	178.67	178.67	178.67	178.67	6,217.00
19:10	178.55	178.55	178.55	178.55	9,235.00
19:20	178.22	178.22	178.22	178.22	2,717.00
19:30	178.051	178.051	178.051	178.051	2,853.00
19:40	177.87	177.87	177.87	177.87	3,831.00
19:50	177.84	177.84	177.84	177.84	2,575.00
20:00	177.69	177.69	177.69	177.69	4,751.00
20:10	177.7	177.7	177.7	177.7	4,372.00
20:20	177.425	177.425	177.425	177.425	2,429.00
20:30	177.4692	177.4692	177.4692	177.4692	4,917.00
20:40	177.15	177.15	177.15	177.15	3,288.00
20:50	177.26	177.26	177.26	177.26	4,199.00
21:00	177.115	177.115	177.115	177.115	2,027.00
21:10	177.12	177.12	177.12	177.12	5,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	170.91	169.735	170.005	170.29	1,172,608.00
18.06.2026 17:30	171.08	170.43	170.51	170.63	975,064.00
18.06.2026 18:00	170.425	169.89	170.425	169.89	784,166.00
18.06.2026 18:30	171.06	170.01	170.01	170.5	959,826.00
18.06.2026 19:00	170.94	170.39	170.3901	170.61	1,121,819.00
18.06.2026 19:30	170.59	169.92	170.59	169.94	1,280,723.00
18.06.2026 20:00	170.23	169.67	169.96	169.87	1,612,249.00
18.06.2026 20:30	169.99	169.68	169.87	169.99	1,943,156.00
18.06.2026 21:00	170.175	169.83	169.955	169.945	1,850,934.00
18.06.2026 21:30	170.5	169.911	169.911	170.27	2,293,240.00
18.06.2026 22:00	170.41	169.83	170.185	169.88	2,642,557.00
18.06.2026 22:30	171.5	169.73	169.87	170.22	3,832,890.00
22.06.2026 16:30	173.64	171.395	171.395	173.27	24,105.00
22.06.2026 17:00	175.34	173.56	173.65	174.555	120,272.00
22.06.2026 17:30	174.6401	174.095	174.635	174.505	232,855.00
22.06.2026 18:00	174.85	174.31	174.67	174.43	270,007.00
22.06.2026 18:30	174.655	174.1201	174.51	174.232	353,382.00
22.06.2026 19:00	174.4027	173.83	174.4027	173.975	355,130.00
22.06.2026 19:30	174	173.51	173.97	173.56	408,443.00
22.06.2026 20:00	173.285	173	173.28	173	421,467.00
22.06.2026 20:30	173.07	172.8175	172.98	172.8175	751,202.00
22.06.2026 21:00	172.85	172.57	172.83	172.77	855,462.00
22.06.2026 21:30	172.695	172.5	172.69	172.5	828,797.00
22.06.2026 22:00	172.6471	172.14	172.58	172.21	1,241,732.00
22.06.2026 22:30	172.99	172.195	172.2	172.39	2,306,328.00
23.06.2026 16:30	173.73	172.105	173.21	172.955	58,947.00
23.06.2026 17:00	174.08	172.245	172.5975	173.68	156,295.00
23.06.2026 17:30	174.63	174.03	174.14	174.55	235,487.00
23.06.2026 18:00	174.87	174.19	174.4	174.66	275,361.00
23.06.2026 18:30	174.985	174.62	174.88	174.76	298,221.00
23.06.2026 19:00	174.71	174.34	174.7	174.5	418,337.00
23.06.2026 19:30	174.64	174.32	174.57	174.5	452,098.00
23.06.2026 20:00	174.61	174.33	174.33	174.42	717,295.00
23.06.2026 20:30	174.88	174.4	174.405	174.88	565,728.00
23.06.2026 21:00	175.15	174.89	174.89	175.0375	514,462.00
23.06.2026 21:30	175.22	174.9975	175.1	175.08	910,805.00
23.06.2026 22:00	175.06	174.65	175.06	174.7	1,034,242.00
23.06.2026 22:30	175.98	174.595	174.64	175.72	2,547,606.00
24.06.2026 16:30	177.08	175.92	177.08	175.995	56,630.00
24.06.2026 17:00	177.67	176.2	176.2	177.3005	168,995.00
24.06.2026 17:30	178.17	177.0874	177.22	178.08	312,871.00
24.06.2026 18:00	178.85	178.065	178.08	178.85	506,735.00
24.06.2026 18:30	179.97	178.815	178.815	179.49	706,444.00
24.06.2026 19:00	179.69	179.39	179.395	179.62	745,916.00
24.06.2026 19:30	179.74	179.39	179.5625	179.4	792,393.00
24.06.2026 20:00	179.39	178.475	179.39	178.5	872,994.00
24.06.2026 20:30	178.61	178.2	178.51	178.535	851,351.00
24.06.2026 21:00	178.92	178.555	178.71	178.92	791,019.00
24.06.2026 21:30	179.4	178.84	178.99	179.09	964,967.00
24.06.2026 22:00	179.53	178.99	179.3	178.99	1,084,065.00
24.06.2026 22:30	178.97	178.3	178.88	178.45	1,778,909.00
25.06.2026 16:30	180.1	178.26	178.26	179.905	92,663.00
25.06.2026 17:00	180.96	179.53	179.53	180.96	232,142.00
25.06.2026 17:30	180.76	179.6601	180.68	179.92	209,276.00
25.06.2026 18:00	179.79	179.36	179.59	179.61	365,199.00
25.06.2026 18:30	179.34	178.45	179.315	178.52	168,632.00
25.06.2026 19:00	178.66	177.885	178.65	177.885	293,155.00
25.06.2026 19:30	178	177.49	178	177.49	424,337.00
25.06.2026 20:00	177.7	177.1001	177.61	177.1001	445,062.00
25.06.2026 20:30	177.26	177.07	177.07	177.25	301,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	145.95	143.83	144.37	145.76	336,612.00
27.06.2025	146.63	144.62	145.37	146.23	908,241.00
30.06.2025	149.33	145.64	145.86	148.92	716,818.00
01.07.2025	150.04	148.37	148.57	149.38	542,718.00
02.07.2025	149.06	144.57	149.06	146.11	542,909.00
03.07.2025	148.70	145.44	146.41	148.59	472,524.00
07.07.2025	149.08	145.45	148.35	146.23	428,434.00
08.07.2025	147.21	145.43	145.96	146.09	539,378.00
09.07.2025	146.75	145.36	146.72	146.71	670,980.00
10.07.2025	148.34	145.44	146.50	147.86	456,454.00
11.07.2025	148.25	146.20	147.41	147.41	448,841.00
14.07.2025	149.58	147.20	147.34	149.26	340,728.00
15.07.2025	149.02	145.52	148.64	145.80	885,191.00
16.07.2025	147.95	145.00	146.47	147.73	479,479.00
17.07.2025	149.39	145.00	146.76	149.03	578,615.00
18.07.2025	151.07	148.34	149.85	150.73	699,331.00
21.07.2025	151.23	148.77	150.39	149.00	376,027.00
22.07.2025	151.26	148.99	149.59	151.00	382,637.00
23.07.2025	152.02	149.79	152.02	150.92	270,930.00
24.07.2025	150.07	146.33	150.04	147.87	659,136.00
25.07.2025	150.24	147.53	148.32	149.40	419,299.00
28.07.2025	149.52	147.07	149.06	147.10	828,443.00
29.07.2025	157.51	151.11	154.47	152.42	1,149,605.00
30.07.2025	153.33	148.93	153.26	149.51	884,922.00
31.07.2025	150.68	146.97	149.00	147.51	869,873.00
01.08.2025	146.79	143.87	146.79	146.19	694,649.00
04.08.2025	149.78	146.52	146.52	149.74	522,998.00
05.08.2025	151.14	149.50	150.39	150.43	569,210.00
06.08.2025	154.43	150.43	150.85	154.05	809,796.00
07.08.2025	154.45	150.79	154.45	151.47	526,822.00
08.08.2025	153.44	149.38	151.66	150.13	510,113.00
11.08.2025	151.85	149.21	150.50	149.88	365,487.00
12.08.2025	151.46	149.82	150.07	151.39	423,105.00
13.08.2025	154.31	151.10	151.43	154.01	495,831.00
14.08.2025	154.63	152.91	154.01	154.15	498,658.00
15.08.2025	155.44	150.54	155.35	151.06	760,775.00
18.08.2025	150.70	149.60	150.70	149.79	376,049.00
19.08.2025	152.41	150.11	150.11	152.38	542,879.00
20.08.2025	154.12	152.24	152.80	153.65	529,389.00
21.08.2025	153.91	152.88	153.19	152.96	342,303.00
22.08.2025	156.43	153.97	154.18	155.40	458,350.00
25.08.2025	156.00	153.29	155.40	153.31	327,626.00
26.08.2025	153.90	152.47	153.31	153.59	557,340.00
27.08.2025	154.47	153.04	153.04	154.01	470,540.00
28.08.2025	154.02	152.88	153.97	153.40	466,835.00
29.08.2025	154.71	153.40	153.59	153.60	373,916.00
02.09.2025	153.48	151.96	153.09	152.95	399,567.00
03.09.2025	153.70	152.05	152.05	153.53	271,650.00
04.09.2025	155.63	154.45	154.50	155.59	229,052.00
05.09.2025	155.97	152.38	155.78	153.36	333,269.00
08.09.2025	153.58	151.54	153.42	153.46	345,012.00
09.09.2025	154.78	153.07	153.07	153.69	407,397.00
10.09.2025	152.95	151.22	152.33	152.31	434,030.00
11.09.2025	156.90	152.18	152.51	156.76	395,249.00
12.09.2025	157.67	156.13	156.36	156.86	613,681.00
15.09.2025	157.65	154.65	157.15	155.13	294,216.00
16.09.2025	154.70	153.10	154.69	153.27	434,680.00
17.09.2025	156.36	152.98	153.05	154.48	405,903.00
18.09.2025	156.08	153.66	153.66	155.97	186,052.00
19.09.2025	156.64	154.27	156.48	156.14	1,033,710.00
22.09.2025	155.51	153.91	154.47	154.69	301,415.00
23.09.2025	156.03	154.05	154.05	154.45	141,362.00
24.09.2025	155.23	154.01	154.53	154.52	279,675.00
25.09.2025	156.57	154.12	154.83	154.42	308,012.00
26.09.2025	157.07	155.15	155.29	156.66	82,153.00
29.09.2025	157.31	155.87	157.04	156.37	336,674.00
30.09.2025	158.36	155.81	156.46	158.10	298,281.00
01.10.2025	160.34	157.31	157.50	159.99	201,608.00
02.10.2025	160.64	158.49	158.85	160.51	259,108.00
03.10.2025	164.03	160.51	160.51	163.29	274,214.00
06.10.2025	165.93	163.66	164.31	165.21	366,397.00
07.10.2025	166.90	165.00	165.21	165.69	322,903.00
08.10.2025	166.77	164.77	165.43	165.55	348,727.00
09.10.2025	166.18	161.06	165.61	161.68	412,644.00
10.10.2025	163.55	158.73	162.64	158.97	497,561.00
13.10.2025	159.66	157.34	159.00	157.88	369,457.00
14.10.2025	159.29	157.14	157.42	158.75	390,546.00
15.10.2025	159.53	155.52	158.56	156.35	482,057.00
16.10.2025	154.62	151.09	153.97	151.39	536,645.00
17.10.2025	154.43	151.72	151.72	153.02	488,367.00
20.10.2025	155.15	153.04	153.92	154.90	304,004.00
21.10.2025	156.87	153.52	154.06	156.29	395,754.00
22.10.2025	157.79	154.97	157.24	155.47	410,579.00
23.10.2025	156.50	154.93	155.66	155.72	266,951.00
24.10.2025	157.09	155.72	155.72	156.67	281,831.00
27.10.2025	158.34	156.51	156.74	157.64	476,217.00
28.10.2025	157.10	151.42	157.10	151.75	745,620.00
29.10.2025	152.27	150.00	150.70	151.83	624,338.00
30.10.2025	154.61	150.93	151.50	154.36	566,871.00
31.10.2025	155.63	152.75	152.95	154.59	839,054.00
03.11.2025	154.90	152.17	153.86	153.66	536,504.00
04.11.2025	157.40	153.82	153.85	157.39	417,486.00
05.11.2025	160.26	156.90	157.77	160.04	391,182.00
06.11.2025	161.87	160.10	160.19	161.38	385,345.00
07.11.2025	164.77	161.58	161.89	164.64	435,603.00
10.11.2025	167.09	163.68	164.24	166.40	343,619.00
11.11.2025	168.00	165.56	166.77	166.13	313,117.00
12.11.2025	168.20	165.49	165.72	166.89	274,227.00
13.11.2025	167.95	165.65	166.71	166.01	409,101.00
14.11.2025	166.54	163.74	166.14	163.90	395,999.00
17.11.2025	164.53	160.94	164.43	161.44	412,835.00
18.11.2025	164.15	161.00	161.82	162.37	407,920.00
19.11.2025	162.89	160.59	162.57	161.65	277,113.00
20.11.2025	164.95	162.71	162.90	163.66	284,168.00
21.11.2025	167.88	163.82	164.09	166.02	487,071.00
24.11.2025	167.47	164.65	165.49	166.71	686,180.00
25.11.2025	169.23	167.88	168.20	168.38	288,534.00
26.11.2025	169.86	167.96	168.26	168.48	624,790.00
28.11.2025	169.41	167.22	169.25	167.59	219,035.00
01.12.2025	168.60	165.49	166.85	166.03	361,223.00
02.12.2025	166.81	163.52	166.03	163.77	518,491.00
03.12.2025	164.56	161.66	163.77	162.83	310,969.00
04.12.2025	164.15	162.41	162.78	163.01	185,201.00
05.12.2025	162.78	161.08	162.41	162.30	214,054.00
08.12.2025	162.22	160.42	162.20	161.30	349,738.00
09.12.2025	163.09	161.37	161.40	161.49	276,485.00
10.12.2025	163.82	161.04	161.29	162.62	911,199.00
11.12.2025	166.36	163.08	163.08	165.02	399,553.00
12.12.2025	167.35	164.74	166.37	165.86	281,751.00
15.12.2025	167.64	165.36	166.80	167.07	407,487.00
16.12.2025	168.10	163.35	167.97	165.42	554,033.00
17.12.2025	167.29	164.39	165.37	167.11	492,954.00
18.12.2025	168.22	166.45	166.73	167.91	369,471.00
19.12.2025	168.08	166.34	167.76	167.29	953,404.00
22.12.2025	168.17	164.93	165.78	166.96	238,041.00
23.12.2025	167.59	165.74	166.96	165.78	443,569.00
24.12.2025	166.65	164.96	165.78	165.87	177,800.00
26.12.2025	166.48	164.42	166.48	164.79	214,270.00
29.12.2025	165.48	164.31	165.18	164.99	445,771.00
30.12.2025	165.28	164.24	164.54	164.95	283,649.00
31.12.2025	164.68	162.93	164.59	163.32	374,937.00
02.01.2026	163.32	160.38	163.32	161.49	418,491.00
05.01.2026	163.28	159.30	160.24	161.96	508,013.00
06.01.2026	162.68	159.58	161.52	162.12	343,754.00
07.01.2026	163.48	160.48	161.65	163.04	478,498.00
08.01.2026	166.23	163.02	163.29	165.19	465,994.00
09.01.2026	166.11	162.70	165.19	162.99	461,709.00
12.01.2026	164.78	161.66	162.66	163.63	316,638.00
13.01.2026	164.50	160.59	163.33	161.01	474,866.00
14.01.2026	163.80	161.22	161.22	163.68	458,526.00
15.01.2026	165.48	162.90	164.09	163.37	347,583.00
16.01.2026	163.18	161.76	163.05	162.18	546,967.00
20.01.2026	163.00	160.35	162.30	160.81	540,358.00
21.01.2026	162.75	160.50	160.98	161.78	423,114.00
22.01.2026	161.57	157.56	161.57	158.15	622,005.00
23.01.2026	157.89	155.14	157.06	157.03	420,095.00
26.01.2026	159.51	157.42	157.92	157.98	574,406.00
27.01.2026	158.10	155.72	158.00	157.86	376,547.00
28.01.2026	159.35	156.57	157.31	158.40	430,582.00
29.01.2026	161.09	157.73	159.44	158.19	1,106,072.00
30.01.2026	161.05	156.77	158.19	160.89	522,804.00
02.02.2026	162.86	160.91	161.56	162.48	531,190.00
03.02.2026	165.13	161.08	161.93	163.84	469,605.00
04.02.2026	169.82	164.83	164.95	168.95	422,201.00
05.02.2026	172.73	169.49	169.54	171.50	450,532.00
06.02.2026	174.27	172.27	172.50	172.65	431,462.00
09.02.2026	174.00	167.82	173.74	168.70	584,051.00
10.02.2026	166.95	158.91	164.42	163.09	748,302.00
11.02.2026	164.55	161.68	162.88	163.46	563,783.00
12.02.2026	165.81	162.13	163.76	165.11	369,286.00
13.02.2026	164.90	162.05	163.78	162.77	615,478.00
17.02.2026	167.14	163.33	164.08	166.07	554,933.00
18.02.2026	166.01	162.37	165.56	163.25	330,186.00
19.02.2026	164.36	161.77	163.33	162.40	341,001.00
20.02.2026	163.60	160.38	163.13	163.00	1,114,617.00
23.02.2026	164.90	160.67	163.91	160.91	749,228.00
24.02.2026	161.26	159.27	160.49	160.73	890,976.00
25.02.2026	164.09	160.39	160.89	163.75	488,493.00
26.02.2026	165.53	163.83	163.83	165.20	391,213.00
27.02.2026	165.28	161.57	165.28	163.98	833,621.00
02.03.2026	170.10	164.21	164.32	169.98	916,183.00
03.03.2026	169.27	164.88	167.18	168.53	560,621.00
04.03.2026	169.13	165.06	168.27	167.97	431,320.00
05.03.2026	167.74	166.26	166.70	166.34	698,990.00
06.03.2026	165.58	162.27	164.67	165.39	388,437.00
09.03.2026	164.34	160.48	164.34	163.32	714,547.00
10.03.2026	166.08	162.10	162.73	164.73	651,306.00
11.03.2026	165.10	162.74	164.32	164.00	676,163.00
12.03.2026	166.06	162.01	162.35	164.23	601,329.00
13.03.2026	166.57	163.79	165.89	163.82	643,304.00
16.03.2026	168.48	164.79	165.01	166.57	489,663.00
17.03.2026	168.90	164.72	167.98	164.77	502,484.00
18.03.2026	164.73	160.08	164.09	160.20	415,959.00
19.03.2026	160.96	156.78	160.46	157.86	452,956.00
20.03.2026	158.85	156.65	157.81	158.43	3,828,599.00
23.03.2026	162.23	159.82	160.81	160.19	582,611.00
24.03.2026	160.57	158.21	158.47	158.27	384,074.00
25.03.2026	159.57	155.41	159.22	155.45	467,415.00
26.03.2026	157.59	155.18	155.18	157.56	237,398.00
27.03.2026	157.06	153.40	157.06	153.68	243,298.00
30.03.2026	157.14	153.95	153.95	156.42	357,752.00
31.03.2026	158.55	155.19	158.17	157.35	605,503.00
01.04.2026	158.74	156.46	157.09	157.66	461,066.00
02.04.2026	159.86	156.55	157.11	158.41	377,311.00
06.04.2026	160.09	157.57	157.92	160.04	297,341.00
07.04.2026	161.28	158.75	160.04	160.18	442,086.00
08.04.2026	163.36	160.15	160.30	163.25	507,154.00
09.04.2026	165.64	162.73	162.76	163.95	474,398.00
10.04.2026	163.60	160.83	163.45	161.14	503,366.00
13.04.2026	163.99	161.21	161.75	163.68	527,787.00
14.04.2026	164.09	162.21	163.24	163.35	504,643.00
15.04.2026	164.25	161.85	163.10	163.00	413,622.00
16.04.2026	163.76	161.85	163.00	163.36	435,994.00
17.04.2026	167.63	163.25	163.39	166.82	2,503,965.00
20.04.2026	168.69	165.27	166.71	165.99	372,079.00
21.04.2026	167.73	164.90	166.44	166.46	473,524.00
22.04.2026	166.50	163.66	166.15	166.27	436,127.00
23.04.2026	168.78	166.26	166.91	168.18	356,372.00
24.04.2026	167.24	164.40	167.20	164.48	409,316.00
27.04.2026	167.18	164.29	164.48	165.64	675,327.00
28.04.2026	167.66	162.41	163.16	164.96	676,001.00
29.04.2026	166.10	161.74	164.96	163.22	375,101.00
30.04.2026	164.66	161.59	162.11	163.60	741,292.00
01.05.2026	164.85	161.98	164.56	162.05	435,439.00
05.05.2026	160.96	158.79	159.39	160.35	373,309.00
06.05.2026	163.16	160.32	160.89	160.43	489,882.00
07.05.2026	162.41	159.50	159.92	162.05	623,913.00
08.05.2026	162.78	160.98	161.44	161.50	536,885.00
11.05.2026	163.54	161.28	161.74	163.33	551,106.00
12.05.2026	165.26	162.66	163.75	163.79	599,186.00
13.05.2026	165.18	161.74	163.28	163.26	414,080.00
14.05.2026	165.55	164.03	164.03	165.31	397,693.00
15.05.2026	167.66	165.27	166.35	166.42	465,145.00
18.05.2026	169.28	166.42	166.42	167.65	480,919.00
19.05.2026	168.49	166.00	167.65	167.85	422,886.00
20.05.2026	168.79	167.00	167.30	168.53	435,762.00
21.05.2026	168.54	165.52	167.93	168.37	444,450.00
22.05.2026	169.50	167.61	168.25	168.10	257,827.00
26.05.2026	168.76	166.99	168.10	167.04	326,907.00
27.05.2026	167.82	162.58	167.04	162.94	413,233.00
28.05.2026	163.02	159.38	162.45	160.00	478,638.00
29.05.2026	160.04	157.14	159.17	157.42	708,264.00
01.06.2026	158.49	155.61	156.36	156.83	596,089.00
02.06.2026	159.01	156.18	156.40	158.00	476,688.00
03.06.2026	159.67	157.46	158.00	158.02	617,416.00
04.06.2026	162.38	160.00	160.29	160.66	686,619.00
05.06.2026	165.65	162.14	162.14	165.29	421,016.00
08.06.2026	165.30	162.15	165.29	162.25	375,608.00
09.06.2026	165.31	162.69	163.19	163.83	627,992.00
10.06.2026	167.88	164.77	165.41	166.43	405,915.00
11.06.2026	170.43	167.26	167.51	168.30	1,086,891.00
12.06.2026	169.83	166.80	169.23	169.01	466,304.00
15.06.2026	170.60	168.74	169.01	169.34	591,240.00
16.06.2026	172.67	169.96	171.00	171.79	518,405.00
17.06.2026	173.53	170.17	170.17	171.47	546,979.00
18.06.2026	172.10	169.66	171.87	170.20	3,001,422.00
22.06.2026	175.34	171.40	170.56	172.46	733,803.00
23.06.2026	175.98	171.62	173.21	175.81	605,156.00
24.06.2026	180.21	175.82	176.74	178.45	619,165.00

צרו איתנו קשר *5988