גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינסינטי פיינשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינסינטי פיינשל

Cincinnati Financial

מניה CINF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.33	164.33	164.33	164.33	0.00
16:50	165.42	165.42	165.42	165.42	8,685.00
17:00	165.68	165.68	165.68	165.68	2,505.00
17:10	165.41	165.41	165.41	165.41	5,645.00
17:20	165.565	165.565	165.565	165.565	6,506.00
17:30	166.01	166.01	166.01	166.01	4,010.00
17:40	166.4	166.4	166.4	166.4	6,793.00
17:50	166.11	166.11	166.11	166.11	11,769.00
18:00	165.885	165.885	165.885	165.885	2,969.00
18:10	165.895	165.895	165.895	165.895	4,909.00
18:20	165.735	165.735	165.735	165.735	2,881.00
18:30	165.87	165.87	165.87	165.87	2,826.00
18:40	165.62	165.62	165.62	165.62	5,207.00
18:50	166.175	166.175	166.175	166.175	10,090.00
19:00	165.99	165.99	165.99	165.99	7,144.00
19:10	166.13	166.13	166.13	166.13	1,672.00
19:20	166.17	166.17	166.17	166.17	3,565.00
19:30	165.875	165.875	165.875	165.875	5,968.00
19:40	165.9	165.9	165.9	165.9	1,375.00
19:50	166.03	166.03	166.03	166.03	3,878.00
20:00	166.15	166.15	166.15	166.15	3,255.00
20:10	166.225	166.225	166.225	166.225	3,514.00
20:20	166	166	166	166	8,875.00
20:30	166.225	166.225	166.225	166.225	5,261.00
20:40	166.0765	166.0765	166.0765	166.0765	3,552.00
20:50	165.88	165.88	165.88	165.88	4,535.00
21:00	165.65	165.65	165.65	165.65	16,633.00
21:10	165.44	165.44	165.44	165.44	2,637.00
21:20	165.515	165.515	165.515	165.515	3,258.00
21:30	165.58	165.58	165.58	165.58	1,822.00
21:40	165.5253	165.5253	165.5253	165.5253	3,284.00
21:50	165.49	165.49	165.49	165.49	2,319.00
22:00	165.53	165.53	165.53	165.53	2,686.00
22:10	165.7	165.7	165.7	165.7	2,911.00
22:20	165.765	165.765	165.765	165.765	4,243.00
22:30	165.49	165.49	165.49	165.49	5,868.00
22:40	165.65	165.65	165.65	165.65	7,783.00
22:50	165.605	165.605	165.605	165.605	7,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 17:00	162.9625	162.5701	162.75	162.775	27,676.00
07.10.2026 17:30	162.79	162.21	162.21	162.4301	35,690.00
07.10.2026 18:00	162.614	162.23	162.614	162.53	31,196.00
07.10.2026 18:30	162.5	162.42	162.43	162.48	38,231.00
07.10.2026 19:00	162.82	162.59	162.59	162.82	77,394.00
07.10.2026 19:30	162.89	162.6501	162.6501	162.77	167,800.00
07.10.2026 20:00	162.765	162.4137	162.76	162.6001	167,088.00
07.10.2026 20:30	162.69	162.305	162.655	162.32	213,480.00
07.10.2026 21:00	162.435	162.1	162.32	162.1	247,548.00
07.10.2026 21:30	162.175	161.95	162.09	162.02	156,995.00
07.10.2026 22:00	162.235	161.9	162.235	161.9	302,923.00
07.10.2026 22:30	161.88	161.51	161.88	161.615	764,050.00
08.10.2026 16:30	162.73	161.66	161.66	162.73	28,908.00
08.10.2026 17:00	162.945	161.6719	162.88	161.765	68,315.00
08.10.2026 17:30	162.475	161.78	161.89	162.475	83,946.00
08.10.2026 18:00	162.73	162.12	162.48	162.29	122,799.00
08.10.2026 18:30	162.675	162.35	162.35	162.4905	156,780.00
08.10.2026 19:00	163.17	162.71	162.71	163.015	187,752.00
08.10.2026 19:30	164.325	162.83	162.87	164.12	561,964.00
08.10.2026 20:00	165.23	164.12	164.18	165.06	585,011.00
08.10.2026 20:30	165.37	164.68	165.105	164.7651	816,906.00
08.10.2026 21:00	165.12	164.595	164.68	164.6	597,156.00
08.10.2026 21:30	165.075	164.72	164.72	164.9901	573,261.00
08.10.2026 22:00	165.4801	165	165	165.4	1,176,482.00
08.10.2026 22:30	165.445	165.06	165.385	165.22	1,638,908.00
09.10.2026 16:30	165.895	164.75	164.805	165.02	32,553.00
09.10.2026 17:00	164.9099	163.89	164.8925	163.89	47,039.00
09.10.2026 17:30	163.81	163.52	163.68	163.81	72,861.00
09.10.2026 18:00	164.005	163.7	163.74	163.88	63,057.00
09.10.2026 18:30	163.915	163.5501	163.79	163.78	72,031.00
09.10.2026 19:00	163.8	163.54	163.79	163.63	57,745.00
09.10.2026 19:30	163.97	163.64	163.75	163.76	86,129.00
09.10.2026 20:00	164.04	163.78	163.87	163.78	142,254.00
09.10.2026 20:30	164.14	163.8	163.8	164.04	221,423.00
09.10.2026 21:00	164.175	163.865	164.04	163.89	260,737.00
09.10.2026 21:30	164.03	163.73	164.03	163.73	598,316.00
09.10.2026 22:00	163.77	163.31	163.77	163.56	803,339.00
09.10.2026 22:30	163.8	163.295	163.545	163.39	1,421,212.00
12.10.2026 16:30	165.7	164.33	164.35	165.615	37,733.00
12.10.2026 17:00	166.2	165.36	165.56	166.13	128,416.00
12.10.2026 17:30	166.435	165.77	166.235	165.83	220,514.00
12.10.2026 18:00	165.93	165.5901	165.93	165.82	212,509.00
12.10.2026 18:30	166.34	165.59	166.055	166.05	442,100.00
12.10.2026 19:00	166.24	165.84	166.13	165.84	323,635.00
12.10.2026 19:30	166.23	165.89	165.9	166.1501	410,830.00
12.10.2026 20:00	166.265	166	166.19	166.2437	480,620.00
12.10.2026 20:30	166.105	165.58	166.105	165.6228	333,443.00
12.10.2026 21:00	165.685	165.44	165.53	165.58	227,634.00
12.10.2026 21:30	165.73	165.43	165.46	165.73	321,549.00
12.10.2026 22:00	165.795	165.46	165.7	165.61	519,731.00
12.10.2026 22:30	165.815	165.4975	165.58	165.585	1,268,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025	159.29	157.14	157.42	158.75	390,546.00
15.10.2025	159.53	155.52	158.56	156.35	482,057.00
16.10.2025	154.62	151.09	153.97	151.39	536,645.00
17.10.2025	154.43	151.72	151.72	153.02	488,367.00
20.10.2025	155.15	153.04	153.92	154.90	304,004.00
21.10.2025	156.87	153.52	154.06	156.29	395,754.00
22.10.2025	157.79	154.97	157.24	155.47	410,579.00
23.10.2025	156.50	154.93	155.66	155.72	266,951.00
24.10.2025	157.09	155.72	155.72	156.67	281,831.00
27.10.2025	158.34	156.51	156.74	157.64	476,217.00
28.10.2025	157.10	151.42	157.10	151.75	745,620.00
29.10.2025	152.27	150.00	150.70	151.83	624,338.00
30.10.2025	154.61	150.93	151.50	154.36	566,871.00
31.10.2025	155.63	152.75	152.95	154.59	839,054.00
03.11.2025	154.90	152.17	153.86	153.66	536,504.00
04.11.2025	157.40	153.82	153.85	157.39	417,486.00
05.11.2025	160.26	156.90	157.77	160.04	391,182.00
06.11.2025	161.87	160.10	160.19	161.38	385,345.00
07.11.2025	164.77	161.58	161.89	164.64	435,603.00
10.11.2025	167.09	163.68	164.24	166.40	343,619.00
11.11.2025	168.00	165.56	166.77	166.13	313,117.00
12.11.2025	168.20	165.49	165.72	166.89	274,227.00
13.11.2025	167.95	165.65	166.71	166.01	409,101.00
14.11.2025	166.54	163.74	166.14	163.90	395,999.00
17.11.2025	164.53	160.94	164.43	161.44	412,835.00
18.11.2025	164.15	161.00	161.82	162.37	407,920.00
19.11.2025	162.89	160.59	162.57	161.65	277,113.00
20.11.2025	164.95	162.71	162.90	163.66	284,168.00
21.11.2025	167.88	163.82	164.09	166.02	487,071.00
24.11.2025	167.47	164.65	165.49	166.71	686,180.00
25.11.2025	169.23	167.88	168.20	168.38	288,534.00
26.11.2025	169.86	167.96	168.26	168.48	624,790.00
28.11.2025	169.41	167.22	169.25	167.59	219,035.00
01.12.2025	168.60	165.49	166.85	166.03	361,223.00
02.12.2025	166.81	163.52	166.03	163.77	518,491.00
03.12.2025	164.56	161.66	163.77	162.83	310,969.00
04.12.2025	164.15	162.41	162.78	163.01	185,201.00
05.12.2025	162.78	161.08	162.41	162.30	214,054.00
08.12.2025	162.22	160.42	162.20	161.30	349,738.00
09.12.2025	163.09	161.37	161.40	161.49	276,485.00
10.12.2025	163.82	161.04	161.29	162.62	911,199.00
11.12.2025	166.36	163.08	163.08	165.02	399,553.00
12.12.2025	167.35	164.74	166.37	165.86	281,751.00
15.12.2025	167.64	165.36	166.80	167.07	407,487.00
16.12.2025	168.10	163.35	167.97	165.42	554,033.00
17.12.2025	167.29	164.39	165.37	167.11	492,954.00
18.12.2025	168.22	166.45	166.73	167.91	369,471.00
19.12.2025	168.08	166.34	167.76	167.29	953,404.00
22.12.2025	168.17	164.93	165.78	166.96	238,041.00
23.12.2025	167.59	165.74	166.96	165.78	443,569.00
24.12.2025	166.65	164.96	165.78	165.87	177,800.00
26.12.2025	166.48	164.42	166.48	164.79	214,270.00
29.12.2025	165.48	164.31	165.18	164.99	445,771.00
30.12.2025	165.28	164.24	164.54	164.95	283,649.00
31.12.2025	164.68	162.93	164.59	163.32	374,937.00
02.01.2026	163.32	160.38	163.32	161.49	418,491.00
05.01.2026	163.28	159.30	160.24	161.96	508,013.00
06.01.2026	162.68	159.58	161.52	162.12	343,754.00
07.01.2026	163.48	160.48	161.65	163.04	478,498.00
08.01.2026	166.23	163.02	163.29	165.19	465,994.00
09.01.2026	166.11	162.70	165.19	162.99	461,709.00
12.01.2026	164.78	161.66	162.66	163.63	316,638.00
13.01.2026	164.50	160.59	163.33	161.01	474,866.00
14.01.2026	163.80	161.22	161.22	163.68	458,526.00
15.01.2026	165.48	162.90	164.09	163.37	347,583.00
16.01.2026	163.18	161.76	163.05	162.18	546,967.00
20.01.2026	163.00	160.35	162.30	160.81	540,358.00
21.01.2026	162.75	160.50	160.98	161.78	423,114.00
22.01.2026	161.57	157.56	161.57	158.15	622,005.00
23.01.2026	157.89	155.14	157.06	157.03	420,095.00
26.01.2026	159.51	157.42	157.92	157.98	574,406.00
27.01.2026	158.10	155.72	158.00	157.86	376,547.00
28.01.2026	159.35	156.57	157.31	158.40	430,582.00
29.01.2026	161.09	157.73	159.44	158.19	1,106,072.00
30.01.2026	161.05	156.77	158.19	160.89	522,804.00
02.02.2026	162.86	160.91	161.56	162.48	531,190.00
03.02.2026	165.13	161.08	161.93	163.84	469,605.00
04.02.2026	169.82	164.83	164.95	168.95	422,201.00
05.02.2026	172.73	169.49	169.54	171.50	450,532.00
06.02.2026	174.27	172.27	172.50	172.65	431,462.00
09.02.2026	174.00	167.82	173.74	168.70	584,051.00
10.02.2026	166.95	158.91	164.42	163.09	748,302.00
11.02.2026	164.55	161.68	162.88	163.46	563,783.00
12.02.2026	165.81	162.13	163.76	165.11	369,286.00
13.02.2026	164.90	162.05	163.78	162.77	615,478.00
17.02.2026	167.14	163.33	164.08	166.07	554,933.00
18.02.2026	166.01	162.37	165.56	163.25	330,186.00
19.02.2026	164.36	161.77	163.33	162.40	341,001.00
20.02.2026	163.60	160.38	163.13	163.00	1,114,617.00
23.02.2026	164.90	160.67	163.91	160.91	749,228.00
24.02.2026	161.26	159.27	160.49	160.73	890,976.00
25.02.2026	164.09	160.39	160.89	163.75	488,493.00
26.02.2026	165.53	163.83	163.83	165.20	391,213.00
27.02.2026	165.28	161.57	165.28	163.98	833,621.00
02.03.2026	170.10	164.21	164.32	169.98	916,183.00
03.03.2026	169.27	164.88	167.18	168.53	560,621.00
04.03.2026	169.13	165.06	168.27	167.97	431,320.00
05.03.2026	167.74	166.26	166.70	166.34	698,990.00
06.03.2026	165.58	162.27	164.67	165.39	388,437.00
09.03.2026	164.34	160.48	164.34	163.32	714,547.00
10.03.2026	166.08	162.10	162.73	164.73	651,306.00
11.03.2026	165.10	162.74	164.32	164.00	676,163.00
12.03.2026	166.06	162.01	162.35	164.23	601,329.00
13.03.2026	166.57	163.79	165.89	163.82	643,304.00
16.03.2026	168.48	164.79	165.01	166.57	489,663.00
17.03.2026	168.90	164.72	167.98	164.77	502,484.00
18.03.2026	164.73	160.08	164.09	160.20	415,959.00
19.03.2026	160.96	156.78	160.46	157.86	452,956.00
20.03.2026	158.85	156.65	157.81	158.43	3,828,599.00
23.03.2026	162.23	159.82	160.81	160.19	582,611.00
24.03.2026	160.57	158.21	158.47	158.27	384,074.00
25.03.2026	159.57	155.41	159.22	155.45	467,415.00
26.03.2026	157.59	155.18	155.18	157.56	237,398.00
27.03.2026	157.06	153.40	157.06	153.68	243,298.00
30.03.2026	157.14	153.95	153.95	156.42	357,752.00
31.03.2026	158.55	155.19	158.17	157.35	605,503.00
01.04.2026	158.74	156.46	157.09	157.66	461,066.00
02.04.2026	159.86	156.55	157.11	158.41	377,311.00
06.04.2026	160.09	157.57	157.92	160.04	297,341.00
07.04.2026	161.28	158.75	160.04	160.18	442,086.00
08.04.2026	163.36	160.15	160.30	163.25	507,154.00
09.04.2026	165.64	162.73	162.76	163.95	474,398.00
10.04.2026	163.60	160.83	163.45	161.14	503,366.00
13.04.2026	163.99	161.21	161.75	163.68	527,787.00
14.04.2026	164.09	162.21	163.24	163.35	504,643.00
15.04.2026	164.25	161.85	163.10	163.00	413,622.00
16.04.2026	163.76	161.85	163.00	163.36	435,994.00
17.04.2026	167.63	163.25	163.39	166.82	2,503,965.00
20.04.2026	168.69	165.27	166.71	165.99	372,079.00
21.04.2026	167.73	164.90	166.44	166.46	473,524.00
22.04.2026	166.50	163.66	166.15	166.27	436,127.00
23.04.2026	168.78	166.26	166.91	168.18	356,372.00
24.04.2026	167.24	164.40	167.20	164.48	409,316.00
27.04.2026	167.18	164.29	164.48	165.64	675,327.00
28.04.2026	167.66	162.41	163.16	164.96	676,001.00
29.04.2026	166.10	161.74	164.96	163.22	375,101.00
30.04.2026	164.66	161.59	162.11	163.60	741,292.00
01.05.2026	164.85	161.98	164.56	162.05	435,439.00
05.05.2026	160.96	158.79	159.39	160.35	373,309.00
06.05.2026	163.16	160.32	160.89	160.43	489,882.00
07.05.2026	162.41	159.50	159.92	162.05	623,913.00
08.05.2026	162.78	160.98	161.44	161.50	536,885.00
11.05.2026	163.54	161.28	161.74	163.33	551,106.00
12.05.2026	165.26	162.66	163.75	163.79	599,186.00
13.05.2026	165.18	161.74	163.28	163.26	414,080.00
14.05.2026	165.55	164.03	164.03	165.31	397,693.00
15.05.2026	167.66	165.27	166.35	166.42	465,145.00
18.05.2026	169.28	166.42	166.42	167.65	480,919.00
19.05.2026	168.49	166.00	167.65	167.85	422,886.00
20.05.2026	168.79	167.00	167.30	168.53	435,762.00
21.05.2026	168.54	165.52	167.93	168.37	444,450.00
22.05.2026	169.50	167.61	168.25	168.10	257,827.00
26.05.2026	168.76	166.99	168.10	167.04	326,907.00
27.05.2026	167.82	162.58	167.04	162.94	413,233.00
28.05.2026	163.02	159.38	162.45	160.00	478,638.00
29.05.2026	160.04	157.14	159.17	157.42	708,264.00
01.06.2026	158.49	155.61	156.36	156.83	596,089.00
02.06.2026	159.01	156.18	156.40	158.00	476,688.00
03.06.2026	159.67	157.46	158.00	158.02	617,416.00
04.06.2026	162.38	160.00	160.29	160.66	686,619.00
05.06.2026	165.65	162.14	162.14	165.29	421,016.00
08.06.2026	165.30	162.15	165.29	162.25	375,608.00
09.06.2026	165.31	162.69	163.19	163.83	627,992.00
10.06.2026	167.88	164.77	165.41	166.43	405,915.00
11.06.2026	170.43	167.26	167.51	168.30	1,086,891.00
12.06.2026	169.83	166.80	169.23	169.01	466,304.00
15.06.2026	170.60	168.74	169.01	169.34	591,240.00
16.06.2026	172.67	169.96	171.00	171.79	518,405.00
17.06.2026	173.53	170.17	170.17	171.47	546,979.00
18.06.2026	172.10	169.66	171.87	170.20	3,001,422.00
22.06.2026	175.34	171.40	170.56	172.46	733,803.00
23.06.2026	175.98	171.62	173.21	175.81	605,156.00
24.06.2026	180.21	175.82	176.74	178.45	619,165.00
25.06.2026	180.96	177.07	178.26	177.73	457,540.00
26.06.2026	185.20	178.96	179.28	184.08	1,192,834.00
29.06.2026	186.33	182.52	183.39	186.16	542,732.00
30.06.2026	187.40	184.20	186.16	185.14	560,165.00
01.07.2026	187.79	185.39	185.86	187.21	528,748.00
02.07.2026	192.09	186.88	188.65	192.03	565,530.00
06.07.2026	191.99	189.11	190.55	189.59	574,253.00
07.07.2026	194.81	188.93	191.16	189.06	762,131.00
08.07.2026	188.54	183.56	188.54	184.98	159,798.00
09.07.2026	182.64	173.40	182.12	175.43	1,547,412.00
10.07.2026	179.42	176.10	176.78	178.79	326,053.00
13.07.2026	183.50	179.95	180.88	182.67	540,964.00
14.07.2026	183.16	179.86	181.49	180.03	423,419.00
15.07.2026	178.77	172.07	178.77	172.43	805,909.00
16.07.2026	176.35	173.05	173.53	176.29	829,665.00
17.07.2026	182.65	176.95	176.95	180.79	1,051,719.00
20.07.2026	182.09	180.13	180.48	180.36	732,911.00
21.07.2026	180.52	177.33	179.57	180.51	437,033.00
22.07.2026	180.48	177.97	180.35	179.23	368,721.00
23.07.2026	179.88	177.24	178.72	179.38	386,104.00
24.07.2026	183.28	179.64	179.84	182.77	257,968.00
27.07.2026	186.33	183.22	183.33	184.23	650,931.00
28.07.2026	186.14	174.20	176.46	182.63	969,694.00
29.07.2026	181.45	178.48	180.65	181.33	665,665.00
30.07.2026	179.92	173.90	179.92	174.73	667,659.00
31.07.2026	177.95	172.87	173.62	177.68	808,443.00
03.08.2026	179.54	176.45	178.31	178.03	563,106.00
04.08.2026	179.68	174.61	175.54	179.42	407,570.00
05.08.2026	181.00	176.78	180.84	177.79	603,508.00
06.08.2026	179.69	177.00	179.69	179.04	417,705.00
07.08.2026	178.71	176.38	178.71	176.86	299,367.00
10.08.2026	177.24	173.25	175.52	173.86	385,072.00
11.08.2026	174.12	170.00	172.40	173.21	322,564.00
12.08.2026	173.78	170.74	172.45	172.47	305,334.00
13.08.2026	175.27	172.01	174.14	172.67	265,616.00
14.08.2026	173.76	172.08	172.57	173.17	225,663.00
17.08.2026	174.29	170.83	172.99	171.06	309,955.00
18.08.2026	173.54	171.25	173.40	171.35	295,654.00
19.08.2026	171.56	168.01	170.74	168.49	291,392.00
20.08.2026	169.04	166.73	167.68	168.19	315,344.00
21.08.2026	169.76	167.89	169.63	168.29	367,203.00
24.08.2026	171.83	168.93	168.94	171.21	302,837.00
25.08.2026	171.91	170.40	171.88	171.42	346,135.00
26.08.2026	173.18	171.67	171.92	172.38	293,968.00
27.08.2026	172.65	169.42	171.41	172.52	364,876.00
28.08.2026	173.99	171.26	173.21	171.97	268,708.00
31.08.2026	171.48	169.53	171.31	169.90	493,670.00
01.09.2026	172.10	170.13	171.09	170.39	418,219.00
02.09.2026	172.66	170.39	170.39	171.37	125,406.00
03.09.2026	175.06	172.84	172.85	174.72	288,898.00
04.09.2026	174.44	170.93	173.05	171.10	287,949.00
08.09.2026	170.16	167.45	169.06	169.14	337,623.00
09.09.2026	169.64	167.73	168.88	169.21	344,621.00
10.09.2026	171.52	168.54	170.56	169.59	275,872.00
11.09.2026	172.38	168.84	170.86	169.80	328,982.00
14.09.2026	173.20	170.63	171.83	172.02	386,972.00
15.09.2026	172.07	170.15	172.05	171.67	429,999.00
16.09.2026	173.19	169.66	171.59	170.77	593,090.00
17.09.2026	171.14	169.00	170.85	169.90	708,219.00
18.09.2026	170.11	167.63	169.90	169.00	2,218,905.00
21.09.2026	168.99	166.76	168.30	166.85	397,740.00
22.09.2026	167.50	164.22	166.67	165.83	499,946.00
23.09.2026	165.61	162.38	163.88	162.57	293,322.00
24.09.2026	164.79	162.27	163.09	162.33	423,379.00
25.09.2026	163.32	161.17	162.99	162.54	301,835.00
28.09.2026	163.14	161.58	162.44	161.92	332,749.00
29.09.2026	162.43	160.28	161.50	161.13	891,403.00
30.09.2026	161.83	159.20	161.48	159.37	778,264.00
01.10.2026	162.37	159.51	159.85	162.15	560,102.00
02.10.2026	162.71	160.95	161.89	161.95	483,648.00
05.10.2026	163.43	161.20	161.73	162.14	452,916.00
06.10.2026	163.85	161.46	161.75	163.08	321,070.00
07.10.2026	163.60	161.51	163.08	161.61	431,924.00
08.10.2026	165.59	161.66	161.66	165.25	454,465.00
09.10.2026	165.90	163.29	164.70	163.39	351,917.00
12.10.2026	166.45	164.33	164.35	165.55	341,720.00

צרו איתנו קשר *5988