גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינטאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינטאס

Cintas

מניה CTAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	205.35	205.35	205.35	205.35	0.00
16:50	206.03	206.03	206.03	206.03	5,702.00
17:00	206.31	206.31	206.31	206.31	7,290.00
17:10	205.6	205.6	205.6	205.6	24,137.00
17:20	206.085	206.085	206.085	206.085	13,219.00
17:30	206.105	206.105	206.105	206.105	14,754.00
17:40	205.705	205.705	205.705	205.705	20,598.00
17:50	205.78	205.78	205.78	205.78	11,631.00
18:00	205.67	205.67	205.67	205.67	22,361.00
18:10	205.895	205.895	205.895	205.895	9,784.00
18:20	205.64	205.64	205.64	205.64	14,325.00
18:30	205.62	205.62	205.62	205.62	15,199.00
18:40	205.66	205.66	205.66	205.66	9,802.00
18:50	205.57	205.57	205.57	205.57	13,887.00
19:00	205.705	205.705	205.705	205.705	7,564.00
19:10	205.64	205.64	205.64	205.64	13,342.00
19:20	205.87	205.87	205.87	205.87	7,955.00
19:30	205.775	205.775	205.775	205.775	8,083.00
19:40	205.915	205.915	205.915	205.915	6,571.00
19:50	205.81	205.81	205.81	205.81	7,921.00
20:00	205.78	205.78	205.78	205.78	7,029.00
20:10	205.78	205.78	205.78	205.78	8,445.00
20:20	205.67	205.67	205.67	205.67	19,746.00
20:30	205.71	205.71	205.71	205.71	5,827.00
20:40	205.7225	205.7225	205.7225	205.7225	7,894.00
20:50	205.7742	205.7742	205.7742	205.7742	4,287.00
21:00	206.06	206.06	206.06	206.06	35,307.00
21:10	206.16	206.16	206.16	206.16	12,875.00
21:20	206.185	206.185	206.185	206.185	6,742.00
21:30	206.0898	206.0898	206.0898	206.0898	15,088.00
21:40	206.155	206.155	206.155	206.155	13,794.00
21:50	206.21	206.21	206.21	206.21	6,557.00
22:00	206.1	206.1	206.1	206.1	23,848.00
22:10	206.22	206.22	206.22	206.22	21,196.00
22:20	206.025	206.025	206.025	206.025	18,800.00
22:30	205.96	205.96	205.96	205.96	17,673.00
22:40	206.22	206.22	206.22	206.22	26,050.00
22:50	205.83	205.83	205.83	205.83	23,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	204.12	202.77	202.77	204.12	1,518,326.00
21.08.2026 17:30	204.825	203.83	203.88	204.825	1,359,606.00
21.08.2026 18:00	204.72	203.85	204.72	204.23	3,495,899.00
21.08.2026 18:30	204.37	203.93	204.14	204.12	3,032,137.00
21.08.2026 19:00	204.255	203.85	204.21	203.87	2,666,216.00
21.08.2026 19:30	203.87	203.645	203.865	203.715	2,674,904.00
21.08.2026 20:00	204.175	203.64	203.68	203.88	3,544,871.00
21.08.2026 20:30	204.1	203.67	203.94	203.95	4,802,955.00
21.08.2026 21:00	203.97	203.63	203.895	203.97	3,833,358.00
21.08.2026 21:30	204.32	203.795	203.95	204.32	3,713,454.00
21.08.2026 22:00	204.32	203.595	204.32	203.75	6,689,020.00
21.08.2026 22:30	204.705	203.59	203.76	203.77	9,654,746.00
24.08.2026 16:30	206.915	204.85	205.33	206.605	268,149.00
24.08.2026 17:00	207.35	206.095	206.69	207.125	558,631.00
24.08.2026 17:30	207.22	206.48	207.01	207.195	1,019,400.00
24.08.2026 18:00	207.325	206.85	207.085	207.035	1,127,808.00
24.08.2026 18:30	207.11	206.39	206.86	206.7325	1,450,116.00
24.08.2026 19:00	207.16	206.655	206.655	207.035	1,951,375.00
24.08.2026 19:30	207.135	206.58	207.135	206.58	2,336,655.00
24.08.2026 20:00	206.95	206.555	206.71	206.7	3,355,834.00
24.08.2026 20:30	206.8281	206.5	206.57	206.56	5,731,943.00
24.08.2026 21:00	206.89	206.505	206.69	206.74	5,353,038.00
24.08.2026 21:30	206.845	206.505	206.785	206.75	5,160,002.00
24.08.2026 22:00	207.01	206.6725	206.905	206.91	8,723,585.00
24.08.2026 22:30	207.48	206.76	206.93	207.46	11,541,348.00
25.08.2026 16:30	206.855	205.3	206.345	205.89	229,075.00
25.08.2026 17:00	206.02	204.7	205.735	205.31	635,801.00
25.08.2026 17:30	205.24	204.752	205.19	204.84	995,529.00
25.08.2026 18:00	204.59	203.71	204.59	203.85	1,438,038.00
25.08.2026 18:30	204.39	203.73	203.815	203.855	1,900,238.00
25.08.2026 19:00	204.06	203.64	203.95	203.87	2,570,596.00
25.08.2026 19:30	204.33	203.822	203.88	204.22	2,485,947.00
25.08.2026 20:00	204.165	203.73	204.16	203.79	3,172,922.00
25.08.2026 20:30	204.49	203.73	203.73	204.355	4,036,920.00
25.08.2026 21:00	204.95	204.27	204.485	204.875	5,343,786.00
25.08.2026 21:30	204.93	204.66	204.885	204.81	5,654,736.00
25.08.2026 22:00	204.94	204.29	204.87	204.305	9,759,238.00
25.08.2026 22:30	205.19	204.17	204.225	204.81	12,835,137.00
26.08.2026 16:30	206.77	204.88	204.88	206.16	100,324.00
26.08.2026 17:00	206.55	205.39	206.07	205.83	477,963.00
26.08.2026 17:30	206	205.39	205.73	205.83	720,489.00
26.08.2026 18:00	206.1	205.44	206.04	205.605	864,240.00
26.08.2026 18:30	205.86	205.38	205.545	205.78	994,031.00
26.08.2026 19:00	205.98	205.56	205.85	205.85	1,100,425.00
26.08.2026 19:30	205.92	205.54	205.88	205.54	1,061,271.00
26.08.2026 20:00	205.83	205.58	205.66	205.58	1,362,778.00
26.08.2026 20:30	206.11	205.62	205.62	206.11	1,622,945.00
26.08.2026 21:00	206.33	206.021	206.035	206.25	1,831,327.00
26.08.2026 21:30	206.29	206.1	206.15	206.19	2,602,536.00
26.08.2026 22:00	206.39	205.74	206.195	206.02	3,762,576.00
26.08.2026 22:30	206.22	205.75	206.04	205.85	4,151,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	213.37	206.54	213.13	208.32	2,324,355.00
29.08.2025	210.22	207.67	208.76	210.03	1,768,454.00
02.09.2025	208.70	205.08	207.54	205.51	2,451,229.00
03.09.2025	205.71	203.50	204.59	205.61	2,220,056.00
04.09.2025	207.07	205.15	206.08	206.84	1,368,784.00
05.09.2025	207.68	203.25	207.06	204.50	1,309,250.00
08.09.2025	204.59	201.19	204.36	202.78	2,608,738.00
09.09.2025	202.74	200.05	201.76	202.07	1,875,936.00
10.09.2025	203.36	199.96	201.18	201.40	1,979,806.00
11.09.2025	205.07	201.12	201.40	204.50	1,977,083.00
12.09.2025	205.23	201.80	204.42	202.37	1,371,258.00
15.09.2025	202.99	199.43	202.37	199.71	1,202,420.00
16.09.2025	200.18	198.01	198.95	199.29	1,983,396.00
17.09.2025	202.90	199.57	199.76	199.98	2,022,483.00
18.09.2025	201.10	199.41	199.97	199.58	613,189.00
19.09.2025	200.52	198.86	200.34	200.11	3,361,757.00
22.09.2025	203.22	199.56	199.91	202.57	2,181,059.00
23.09.2025	202.48	199.49	201.56	200.65	1,290,667.00
24.09.2025	202.30	192.52	197.10	200.00	2,710,148.00
25.09.2025	203.59	199.29	200.12	202.05	1,625,563.00
26.09.2025	204.73	201.54	202.75	204.24	1,420,994.00
29.09.2025	205.70	203.04	205.70	203.91	1,466,082.00
30.09.2025	205.93	201.75	202.60	205.26	1,495,325.00
01.10.2025	204.74	202.50	204.07	203.64	1,011,801.00
02.10.2025	203.47	201.44	201.99	202.91	1,065,044.00
03.10.2025	203.56	201.78	202.88	202.61	1,338,683.00
06.10.2025	202.71	198.36	202.71	199.04	1,242,283.00
07.10.2025	199.70	197.01	199.04	199.17	1,469,614.00
08.10.2025	199.39	197.55	199.39	198.81	1,268,941.00
09.10.2025	198.86	191.37	198.40	191.75	2,066,493.00
10.10.2025	192.06	187.30	191.21	187.96	2,823,143.00
13.10.2025	189.44	186.95	187.47	187.94	1,644,835.00
14.10.2025	189.48	185.52	186.97	188.23	2,311,177.00
15.10.2025	189.57	186.98	188.33	187.45	1,221,946.00
16.10.2025	187.98	183.95	187.98	184.36	1,310,465.00
17.10.2025	189.40	184.88	184.93	188.10	2,105,436.00
20.10.2025	193.81	188.19	188.26	192.33	2,803,351.00
21.10.2025	197.62	191.59	192.29	196.49	2,379,473.00
22.10.2025	197.00	193.30	196.56	193.54	982,491.00
23.10.2025	195.73	192.18	194.00	192.34	1,457,937.00
24.10.2025	192.95	190.57	192.76	190.83	971,756.00
27.10.2025	191.25	188.22	190.61	188.68	1,623,297.00
28.10.2025	190.61	187.16	188.11	189.89	1,493,780.00
29.10.2025	187.60	182.65	186.85	183.90	1,833,774.00
30.10.2025	186.86	183.40	184.21	183.98	1,598,473.00
31.10.2025	184.80	182.75	183.98	183.27	1,890,469.00
03.11.2025	183.23	180.39	183.00	182.04	1,920,853.00
04.11.2025	184.36	181.13	184.13	184.11	1,407,621.00
05.11.2025	186.42	182.72	182.72	185.81	1,879,399.00
06.11.2025	186.82	184.07	185.69	184.89	2,366,313.00
07.11.2025	186.76	184.19	186.10	185.07	1,819,040.00
10.11.2025	185.51	182.44	183.56	185.25	2,402,072.00
11.11.2025	187.24	184.84	185.64	185.76	1,311,254.00
12.11.2025	186.52	184.73	185.58	185.28	1,468,674.00
13.11.2025	189.65	184.78	185.28	187.91	1,794,067.00
14.11.2025	189.04	186.20	188.22	186.72	2,917,085.00
17.11.2025	186.87	183.31	186.02	183.76	1,653,468.00
18.11.2025	185.83	182.85	183.76	183.91	1,526,612.00
19.11.2025	184.40	180.88	183.52	183.47	2,125,421.00
20.11.2025	184.51	182.00	184.46	183.20	3,210,650.00
21.11.2025	186.95	183.51	183.83	185.80	1,649,003.00
24.11.2025	184.70	181.40	184.54	182.16	3,439,987.00
25.11.2025	184.44	181.80	182.14	183.67	1,715,577.00
26.11.2025	185.68	182.85	183.12	184.60	1,514,384.00
28.11.2025	186.36	184.31	184.60	186.02	581,707.00
01.12.2025	187.04	184.87	184.90	185.43	1,400,763.00
02.12.2025	185.77	183.64	185.01	184.19	1,317,228.00
03.12.2025	185.19	183.36	184.19	184.71	1,234,463.00
04.12.2025	186.55	183.28	185.45	184.03	734,122.00
05.12.2025	186.98	183.80	184.12	186.75	1,112,249.00
08.12.2025	186.14	182.82	186.14	182.98	1,557,989.00
09.12.2025	184.30	182.75	183.17	183.15	981,471.00
10.12.2025	186.10	182.69	183.15	185.54	1,224,648.00
11.12.2025	189.12	185.62	185.73	188.83	1,166,076.00
12.12.2025	189.29	186.31	188.91	187.53	1,870,519.00
15.12.2025	190.81	187.57	189.70	188.45	2,537,238.00
16.12.2025	189.29	186.67	189.16	187.62	1,715,897.00
17.12.2025	189.56	186.77	186.98	187.37	1,791,121.00
18.12.2025	195.91	186.52	189.31	189.89	2,330,180.00
19.12.2025	189.60	186.86	189.60	187.57	6,727,597.00
22.12.2025	193.31	186.38	186.61	191.91	1,084,707.00
23.12.2025	192.79	189.86	191.99	190.66	1,125,308.00
24.12.2025	191.51	190.19	190.19	191.18	519,558.00
26.12.2025	191.86	190.29	190.95	191.14	497,816.00
29.12.2025	192.22	190.20	191.57	191.04	796,226.00
30.12.2025	191.32	189.68	190.25	190.35	477,799.00
31.12.2025	190.62	188.04	190.26	188.07	813,935.00
02.01.2026	187.59	184.46	187.58	184.88	1,136,128.00
05.01.2026	187.25	183.14	184.15	185.46	1,139,772.00
06.01.2026	188.16	184.26	184.86	187.38	870,878.00
07.01.2026	189.19	186.14	187.94	186.70	1,471,860.00
08.01.2026	190.32	185.97	185.97	190.26	1,307,645.00
09.01.2026	194.47	189.90	189.96	193.12	1,480,793.00
12.01.2026	194.63	192.17	192.43	193.03	969,685.00
13.01.2026	194.27	190.13	192.81	192.72	1,362,731.00
14.01.2026	195.66	192.02	193.80	194.23	1,349,969.00
15.01.2026	197.22	194.10	195.45	195.58	1,490,117.00
16.01.2026	196.13	193.68	196.13	195.42	2,336,397.00
20.01.2026	194.78	192.90	193.54	193.74	2,190,689.00
21.01.2026	197.47	192.89	193.70	195.41	1,736,979.00
22.01.2026	196.47	192.45	195.78	193.07	1,546,711.00
23.01.2026	195.05	192.44	193.07	192.96	667,636.00
26.01.2026	194.82	192.65	192.74	193.89	1,314,465.00
27.01.2026	193.23	190.84	192.42	191.21	871,870.00
28.01.2026	190.98	188.80	190.54	189.16	1,193,571.00
29.01.2026	191.05	188.04	188.97	189.65	1,058,619.00
30.01.2026	191.67	188.97	189.15	191.39	962,971.00
02.02.2026	192.39	188.90	190.97	190.91	1,541,922.00
03.02.2026	191.14	186.14	187.70	190.73	2,462,179.00
04.02.2026	194.85	190.39	191.72	192.61	1,968,849.00
05.02.2026	196.90	193.23	193.87	194.11	1,742,297.00
06.02.2026	196.33	193.93	194.28	195.87	1,387,202.00
09.02.2026	196.80	194.62	195.87	194.76	1,257,073.00
10.02.2026	202.00	194.35	194.35	199.31	1,528,888.00
11.02.2026	202.50	199.40	199.47	200.36	1,334,923.00
12.02.2026	202.21	194.73	200.24	196.10	1,253,973.00
13.02.2026	197.12	192.35	196.10	193.44	1,543,559.00
17.02.2026	197.27	193.74	193.74	194.92	1,061,179.00
18.02.2026	196.53	193.19	195.25	196.41	825,653.00
19.02.2026	198.15	196.26	196.55	197.97	1,398,795.00
20.02.2026	200.13	196.15	196.15	200.02	1,559,916.00
23.02.2026	200.70	197.72	200.10	198.33	1,065,302.00
24.02.2026	199.72	197.20	197.90	198.55	1,583,356.00
25.02.2026	199.21	196.31	198.43	196.78	2,243,081.00
26.02.2026	200.07	196.94	198.07	198.28	1,774,038.00
27.02.2026	203.00	196.95	197.07	201.13	1,119,202.00
02.03.2026	202.42	198.58	200.29	201.60	1,022,593.00
03.03.2026	202.98	198.66	201.40	201.55	1,191,264.00
04.03.2026	202.78	199.76	201.24	200.12	1,217,915.00
05.03.2026	209.08	196.50	199.51	204.53	3,063,762.00
06.03.2026	206.53	200.76	204.94	203.61	1,423,897.00
09.03.2026	203.44	198.10	203.20	200.77	1,478,653.00
10.03.2026	199.97	194.41	199.31	196.28	1,590,855.00
11.03.2026	203.42	191.35	195.23	198.34	3,669,987.00
12.03.2026	200.08	193.10	198.04	193.26	2,419,248.00
13.03.2026	195.62	192.12	194.38	194.28	1,740,913.00
16.03.2026	195.44	192.27	194.46	192.74	1,374,415.00
17.03.2026	195.13	192.00	193.64	192.84	1,307,746.00
18.03.2026	192.43	185.02	190.90	185.44	2,505,408.00
19.03.2026	186.53	178.69	185.39	181.83	2,245,880.00
20.03.2026	183.53	177.94	181.81	179.34	3,397,018.00
23.03.2026	184.33	180.00	181.70	181.21	2,183,764.00
24.03.2026	181.26	177.53	181.26	178.13	1,773,386.00
25.03.2026	186.05	173.59	184.18	176.85	2,347,390.00
26.03.2026	176.47	168.02	176.47	168.84	2,139,246.00
27.03.2026	168.79	165.60	167.98	165.71	1,694,136.00
30.03.2026	170.30	166.25	167.11	168.66	2,395,925.00
31.03.2026	169.98	166.23	169.44	169.14	2,784,854.00
01.04.2026	172.68	167.56	169.00	172.04	2,276,567.00
02.04.2026	175.27	170.24	170.58	174.34	1,743,706.00
06.04.2026	174.97	171.56	173.43	171.69	1,358,702.00
07.04.2026	172.46	168.99	171.84	170.28	1,839,751.00
08.04.2026	176.79	171.57	171.57	174.59	1,988,007.00
09.04.2026	174.32	172.15	173.28	174.15	1,490,482.00
10.04.2026	175.65	173.16	174.15	174.93	1,802,497.00
13.04.2026	176.39	173.62	174.93	175.68	1,501,534.00
14.04.2026	176.64	174.83	175.68	176.14	1,804,820.00
15.04.2026	177.28	174.83	175.66	176.46	1,873,904.00
16.04.2026	178.74	176.43	176.64	177.52	1,424,830.00
17.04.2026	180.70	177.50	179.60	179.17	1,374,306.00
20.04.2026	180.24	177.67	178.46	178.69	1,338,571.00
21.04.2026	179.17	175.28	178.04	176.26	1,596,109.00
22.04.2026	176.83	173.54	176.21	174.66	1,128,116.00
23.04.2026	178.24	174.04	174.96	177.62	1,951,698.00
24.04.2026	176.86	173.42	176.05	175.90	1,242,997.00
27.04.2026	176.52	173.61	175.27	174.04	1,426,927.00
28.04.2026	175.73	172.24	174.87	174.22	1,510,244.00
29.04.2026	174.37	170.71	174.00	173.95	1,216,939.00
30.04.2026	175.43	173.13	173.70	174.71	2,472,685.00
01.05.2026	176.86	169.30	175.91	169.61	1,114,196.00
05.05.2026	170.26	165.46	166.89	169.25	1,300,587.00
06.05.2026	172.16	168.71	169.31	169.36	2,935,829.00
07.05.2026	171.89	168.74	168.74	170.04	1,497,607.00
08.05.2026	171.03	166.77	170.04	166.97	1,294,864.00
11.05.2026	167.10	163.45	166.97	164.67	1,220,074.00
12.05.2026	167.77	164.67	166.22	165.42	1,005,060.00
13.05.2026	165.64	161.16	164.17	163.55	1,025,049.00
14.05.2026	166.09	163.66	164.79	165.95	895,766.00
15.05.2026	169.46	166.26	167.48	168.31	1,369,941.00
18.05.2026	175.14	168.35	168.35	174.51	1,693,612.00
19.05.2026	176.00	171.76	174.29	172.20	1,557,532.00
20.05.2026	171.67	169.30	171.39	171.36	1,328,344.00
21.05.2026	174.18	169.79	171.26	172.36	1,503,678.00
22.05.2026	174.99	171.51	172.31	172.93	1,082,235.00
26.05.2026	172.68	170.23	172.38	171.09	1,151,060.00
27.05.2026	172.78	168.66	171.09	169.86	2,238,764.00
28.05.2026	173.84	168.71	169.09	173.06	1,732,063.00
29.05.2026	173.00	170.32	171.60	171.26	3,858,702.00
01.06.2026	174.25	169.65	170.75	172.90	1,424,900.00
02.06.2026	173.61	168.35	171.09	173.31	2,155,748.00
03.06.2026	174.81	171.95	172.12	174.72	1,558,081.00
04.06.2026	180.44	177.72	178.75	179.96	1,997,285.00
05.06.2026	182.73	179.19	181.46	179.85	1,936,280.00
08.06.2026	178.67	173.50	177.86	173.65	1,938,507.00
09.06.2026	180.25	173.41	173.67	179.87	1,450,926.00
10.06.2026	182.27	178.60	180.13	180.40	1,995,251.00
11.06.2026	184.48	178.49	180.95	181.88	1,777,534.00
12.06.2026	182.50	174.98	181.88	176.28	1,502,172.00
15.06.2026	176.97	173.49	174.47	174.74	1,500,670.00
16.06.2026	176.93	174.24	175.98	176.71	1,946,930.00
17.06.2026	177.36	168.85	174.88	169.64	2,025,793.00
18.06.2026	172.19	168.38	169.19	170.85	3,781,302.00
22.06.2026	171.15	168.81	169.38	169.45	1,120,547.00
23.06.2026	172.74	167.86	172.58	168.80	1,238,847.00
24.06.2026	172.68	169.01	169.09	170.93	1,437,808.00
25.06.2026	173.40	168.91	170.46	169.09	988,067.00
26.06.2026	172.45	170.28	170.42	171.90	2,599,650.00
29.06.2026	172.71	168.15	172.15	169.08	1,350,017.00
30.06.2026	170.46	167.82	168.35	170.08	1,552,272.00
01.07.2026	176.86	170.87	171.57	174.23	1,337,339.00
02.07.2026	181.71	174.83	175.11	181.37	2,018,116.00
06.07.2026	181.35	177.28	181.01	178.24	1,473,499.00
07.07.2026	183.36	180.49	181.03	181.83	1,583,195.00
08.07.2026	182.75	180.00	181.83	182.40	582,986.00
09.07.2026	179.07	176.29	178.20	177.69	1,753,115.00
10.07.2026	179.87	177.54	177.96	178.73	386,249.00
13.07.2026	184.14	181.08	181.09	183.75	1,547,079.00
14.07.2026	184.67	180.85	181.48	184.33	2,233,039.00
15.07.2026	196.69	186.00	188.09	192.37	3,184,059.00
16.07.2026	207.09	197.34	198.14	206.25	3,137,458.00
17.07.2026	209.72	201.57	207.17	204.45	2,267,445.00
20.07.2026	204.38	200.16	203.51	201.80	1,738,562.00
21.07.2026	201.01	196.00	199.19	200.41	1,884,318.00
22.07.2026	202.60	198.75	202.60	201.36	2,104,914.00
23.07.2026	204.04	199.88	200.43	203.25	1,887,907.00
24.07.2026	206.65	202.03	203.23	205.76	1,007,909.00
27.07.2026	211.72	206.70	207.01	210.98	1,732,946.00
28.07.2026	218.64	213.57	214.37	214.90	2,605,555.00
29.07.2026	219.16	213.65	214.90	216.53	2,047,089.00
30.07.2026	211.06	204.83	211.06	206.79	2,447,050.00
31.07.2026	206.22	202.48	205.03	204.63	1,723,866.00
03.08.2026	208.78	203.67	207.47	204.01	1,603,459.00
04.08.2026	204.67	200.97	203.26	203.65	2,061,320.00
05.08.2026	204.74	199.70	204.00	201.40	1,698,151.00
06.08.2026	203.91	199.39	202.86	202.15	1,218,524.00
07.08.2026	203.99	200.23	200.63	203.05	979,961.00
10.08.2026	203.54	200.90	202.17	202.71	1,444,595.00
11.08.2026	206.92	202.09	202.09	205.28	1,279,349.00
12.08.2026	205.21	200.04	202.62	203.51	945,503.00
13.08.2026	205.39	200.58	204.62	200.70	1,004,319.00
14.08.2026	201.02	198.84	200.49	199.52	1,230,623.00
17.08.2026	199.87	196.50	197.95	197.82	1,606,467.00
18.08.2026	201.31	199.21	200.95	199.45	1,392,781.00
19.08.2026	205.88	200.03	200.62	203.08	1,189,994.00
20.08.2026	204.31	201.57	202.25	203.52	1,392,376.00
21.08.2026	204.86	202.61	203.52	203.79	1,459,167.00
24.08.2026	207.51	204.53	205.37	207.40	1,354,155.00
25.08.2026	207.09	203.61	206.68	204.76	1,634,828.00

צרו איתנו קשר *5988