גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינטאס > גרפים

עדכון אחרון 21:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינטאס

Cintas

מניה CTAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	188.4756	188.4756	188.4756	188.4756	0.00
16:50	187.61	187.61	187.61	187.61	31,139.00
17:00	187.8468	187.8468	187.8468	187.8468	27,321.00
17:10	187.09	187.09	187.09	187.09	21,390.00
17:20	186.905	186.905	186.905	186.905	20,917.00
17:30	187.66	187.66	187.66	187.66	21,892.00
17:40	187.45	187.45	187.45	187.45	14,848.00
17:50	187.625	187.625	187.625	187.625	28,454.00
18:00	187.84	187.84	187.84	187.84	16,233.00
18:10	187.61	187.61	187.61	187.61	29,537.00
18:20	187.35	187.35	187.35	187.35	32,730.00
18:30	187.17	187.17	187.17	187.17	19,519.00
18:40	187.42	187.42	187.42	187.42	16,712.00
18:50	187.6	187.6	187.6	187.6	19,124.00
19:00	187.42	187.42	187.42	187.42	44,309.00
19:10	187.97	187.97	187.97	187.97	28,901.00
19:20	188.11	188.11	188.11	188.11	16,474.00
19:30	187.74	187.74	187.74	187.74	16,593.00
19:40	187.6	187.6	187.6	187.6	17,701.00
19:50	187.4246	187.4246	187.4246	187.4246	10,346.00
20:00	187.53	187.53	187.53	187.53	8,201.00
20:10	187.18	187.18	187.18	187.18	16,772.00
20:20	187.043	187.043	187.043	187.043	11,020.00
20:30	187.215	187.215	187.215	187.215	10,213.00
20:40	187.18	187.18	187.18	187.18	11,384.00
20:50	187.5399	187.5399	187.5399	187.5399	17,413.00
21:00	187.4	187.4	187.4	187.4	18,595.00
21:10	187.005	187.005	187.005	187.005	16,737.00
21:20	187.0148	187.0148	187.0148	187.0148	9,770.00
21:30	187.27	187.27	187.27	187.27	19,309.00
21:40	187.68	187.68	187.68	187.68	9,906.00
21:50	187.88	187.88	187.88	187.88	16,172.00
22:00	187.695	187.695	187.695	187.695	11,369.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	187.78	186.37	187.78	186.67	5,945,024.00
12.12.2025 17:30	187.34	186.7244	186.7244	186.835	5,880,255.00
12.12.2025 18:00	187.7	186.92	186.92	187.62	7,211,255.00
12.12.2025 18:30	188.11	187.42	187.49	187.6718	9,054,719.00
12.12.2025 19:00	187.95	187.395	187.7	187.95	8,582,689.00
12.12.2025 19:30	188.21	187.82	187.855	188.125	7,449,109.00
12.12.2025 20:00	188.27	187.95	188.13	188.15	8,971,479.00
12.12.2025 20:30	188.18	187.5579	188.18	187.8	7,498,090.00
12.12.2025 21:00	187.94	187.68	187.78	187.805	11,613,069.00
12.12.2025 21:30	187.85	187.52	187.805	187.5593	14,560,131.00
12.12.2025 22:00	187.73	187.02	187.62	187.02	11,716,364.00
12.12.2025 22:30	187.66	186.745	186.95	187.485	12,738,292.00
15.12.2025 16:30	190.81	188.67	189.43	190.81	2,424,785.00
15.12.2025 17:00	190.62	189.25	190.54	189.37	4,335,991.00
15.12.2025 17:30	189.79	188.96	189.71	188.96	4,386,301.00
15.12.2025 18:00	189.17	188.535	189.08	189.01	5,063,377.00
15.12.2025 18:30	188.85	187.96	188.85	187.96	5,067,483.00
15.12.2025 19:00	188.31	187.875	187.97	188.27	6,989,115.00
15.12.2025 19:30	188.425	187.89	188.1	188.15	6,174,508.00
15.12.2025 20:00	188.445	188.04	188.145	188.1	6,647,826.00
15.12.2025 20:30	188.28	187.97	188.11	188.18	5,596,191.00
15.12.2025 21:00	188.19	187.92	188.02	187.995	7,481,908.00
15.12.2025 21:30	188.585	188.02	188.02	188.585	7,763,493.00
15.12.2025 22:00	188.6	188.04	188.53	188.32	7,850,252.00
15.12.2025 22:30	188.565	187.69	188.45	188.47	11,734,574.00
16.12.2025 16:30	189.16	187.39	189.16	187.67	938,775.00
16.12.2025 17:00	187.765	186.67	187.765	187.67	1,556,524.00
16.12.2025 17:30	188	187.24	187.69	187.97	1,869,597.00
16.12.2025 18:00	187.68	186.9954	187.68	187.03	2,435,655.00
16.12.2025 18:30	187.86	186.96	186.96	187.86	3,693,899.00
16.12.2025 19:00	188.21	187.575	187.94	187.65	4,681,969.00
16.12.2025 19:30	187.78	187.28	187.78	187.39	3,687,649.00
16.12.2025 20:00	187.4	186.99	187.4	187.03	3,910,996.00
16.12.2025 20:30	187.5399	187.07	187.085	187.36	5,316,262.00
16.12.2025 21:00	187.42	186.945	187.24	187.42	6,370,879.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	212.41	208.03	210.00	208.38	3,225,590.00
18.12.2024	210.31	204.31	207.97	204.39	3,488,527.00
19.12.2024	193.69	182.21	192.66	182.79	6,174,863.00
20.12.2024	187.74	181.15	181.59	186.94	6,170,066.00
23.12.2024	188.28	185.34	187.13	187.12	2,662,886.00
24.12.2024	188.39	186.66	187.15	188.35	908,538.00
26.12.2024	187.89	184.97	186.95	185.13	1,526,182.00
27.12.2024	185.19	182.14	183.32	183.37	1,572,229.00
30.12.2024	184.55	180.78	182.56	183.68	1,863,922.00
31.12.2024	184.15	181.92	183.88	182.70	2,040,986.00
06.01.2025	187.02	184.08	185.65	185.10	2,589,443.00
07.01.2025	192.89	186.46	187.52	188.72	3,578,378.00
08.01.2025	193.11	188.33	189.34	192.65	3,205,912.00
10.01.2025	194.24	189.19	191.50	189.30	2,152,808.00
13.01.2025	191.18	187.67	188.60	190.60	1,587,697.00
14.01.2025	192.36	189.37	190.04	192.28	1,584,764.00
15.01.2025	196.05	194.00	194.86	195.70	1,458,158.00
16.01.2025	199.24	196.24	196.40	198.05	1,391,463.00
17.01.2025	201.31	197.55	201.31	198.31	1,667,853.00
21.01.2025	202.32	198.96	198.96	201.23	2,213,239.00
22.01.2025	201.45	198.95	201.23	199.02	1,517,365.00
23.01.2025	198.78	196.93	198.53	197.80	1,083,381.00
24.01.2025	198.42	197.01	197.06	197.39	873,908.00
27.01.2025	202.94	195.22	195.50	202.56	2,074,304.00
28.01.2025	203.12	200.36	202.75	200.43	1,471,026.00
29.01.2025	201.72	198.42	201.45	198.56	835,719.00
30.01.2025	202.32	199.42	199.42	202.18	880,570.00
31.01.2025	202.54	200.06	201.13	200.57	1,321,450.00
03.02.2025	202.42	198.59	202.42	201.29	267,344.00
04.02.2025	202.39	199.66	201.01	200.61	1,451,212.00
05.02.2025	202.17	198.96	201.30	201.73	822,235.00
06.02.2025	204.54	201.16	202.12	204.29	1,258,503.00
07.02.2025	205.63	201.84	205.00	202.06	1,660,425.00
10.02.2025	205.19	201.87	203.55	203.97	1,530,234.00
11.02.2025	205.67	202.41	204.29	205.40	1,092,312.00
12.02.2025	205.54	202.13	203.31	204.61	1,142,437.00
13.02.2025	206.84	204.92	205.18	205.97	489,491.00
14.02.2025	207.22	204.20	206.00	204.22	1,056,861.00
18.02.2025	204.01	201.62	202.72	203.74	1,387,669.00
19.02.2025	208.66	204.21	204.36	208.14	2,043,046.00
20.02.2025	207.21	204.63	206.90	205.93	1,192,583.00
21.02.2025	206.33	203.62	205.93	204.43	2,278,418.00
24.02.2025	206.47	203.20	204.62	203.35	1,609,449.00
25.02.2025	207.49	202.24	202.24	205.82	2,149,119.00
26.02.2025	207.52	202.57	203.39	204.31	1,470,276.00
27.02.2025	206.87	203.29	204.93	203.37	1,675,625.00
28.02.2025	207.67	204.41	204.52	207.50	1,829,000.00
03.03.2025	210.15	206.28	206.86	207.43	1,684,904.00
04.03.2025	209.72	204.35	208.30	204.56	1,661,604.00
05.03.2025	206.65	202.26	202.30	205.29	1,281,366.00
06.03.2025	203.80	198.45	203.80	200.60	1,947,528.00
07.03.2025	203.69	198.34	199.84	203.06	1,804,188.00
10.03.2025	205.65	199.71	201.88	200.61	1,822,788.00
11.03.2025	201.57	195.71	201.45	196.56	1,887,481.00
12.03.2025	197.66	191.87	197.09	192.21	2,338,456.00
13.03.2025	192.19	189.37	191.86	190.58	1,608,993.00
14.03.2025	193.46	189.52	190.25	192.84	1,509,702.00
17.03.2025	195.52	191.18	191.94	195.17	1,532,104.00
18.03.2025	194.97	192.38	194.00	193.41	1,656,426.00
19.03.2025	196.82	193.08	193.36	196.37	1,470,782.00
20.03.2025	196.50	192.82	194.91	194.46	1,583,196.00
21.03.2025	192.40	189.90	192.13	191.17	2,574,634.00
24.03.2025	194.82	191.27	191.92	194.57	2,048,913.00
25.03.2025	195.05	192.14	194.43	193.46	2,090,779.00
26.03.2025	212.70	204.01	204.54	204.71	3,687,174.00
27.03.2025	207.87	202.59	202.59	206.25	2,324,704.00
28.03.2025	206.48	202.53	206.48	203.22	1,684,561.00
31.03.2025	206.74	202.55	203.85	205.53	2,595,359.00
01.04.2025	208.20	204.28	205.55	207.87	1,637,506.00
02.04.2025	209.21	205.83	206.19	208.67	1,608,691.00
03.04.2025	209.40	201.60	202.83	204.85	2,243,432.00
04.04.2025	204.57	190.14	204.57	190.33	3,040,961.00
07.04.2025	196.38	184.61	187.62	190.54	5,073,118.00
08.04.2025	195.72	188.40	194.38	190.11	3,732,811.00
09.04.2025	205.18	187.43	188.36	203.99	3,004,020.00
10.04.2025	205.31	197.76	204.21	202.73	2,581,696.00
11.04.2025	207.72	200.13	203.23	206.04	2,115,111.00
14.04.2025	210.58	206.07	206.72	209.62	2,180,327.00
15.04.2025	211.91	207.67	210.13	208.20	1,843,089.00
16.04.2025	208.39	202.94	207.34	204.72	1,967,442.00
17.04.2025	207.51	204.59	205.97	205.76	1,712,086.00
21.04.2025	204.60	197.31	204.49	200.41	1,404,701.00
22.04.2025	206.57	201.67	202.46	205.84	1,559,637.00
23.04.2025	210.35	206.06	207.22	207.69	1,785,855.00
24.04.2025	210.33	205.11	207.28	209.75	1,505,009.00
25.04.2025	209.91	206.32	209.43	208.40	1,172,815.00
28.04.2025	209.00	205.78	208.23	208.28	1,716,069.00
29.04.2025	209.54	206.73	207.15	209.26	1,379,997.00
30.04.2025	212.00	205.60	208.37	211.68	2,053,254.00
01.05.2025	210.88	206.78	210.33	209.55	1,439,023.00
02.05.2025	214.18	209.99	211.30	211.55	1,373,108.00
05.05.2025	212.54	210.10	211.00	211.82	1,068,998.00
06.05.2025	213.66	209.86	210.75	213.31	1,147,111.00
07.05.2025	216.20	212.98	213.33	215.11	1,917,196.00
08.05.2025	218.20	214.82	216.25	214.96	1,285,750.00
09.05.2025	215.48	214.00	215.17	214.74	965,149.00
12.05.2025	218.01	212.67	218.01	216.99	1,913,056.00
13.05.2025	218.26	215.22	217.40	215.33	1,394,567.00
14.05.2025	214.89	212.84	214.36	214.19	1,330,257.00
15.05.2025	218.71	214.25	214.37	218.49	1,140,009.00
16.05.2025	220.93	217.26	218.49	220.85	1,430,678.00
19.05.2025	223.30	220.00	220.85	223.03	1,137,021.00
20.05.2025	223.01	218.90	219.17	222.87	1,400,772.00
21.05.2025	222.77	220.65	221.17	221.05	1,297,927.00
22.05.2025	222.93	219.90	220.39	221.66	1,210,171.00
23.05.2025	223.07	219.01	220.00	222.29	1,296,277.00
27.05.2025	226.16	223.34	224.43	225.88	1,603,610.00
28.05.2025	226.87	224.89	226.01	225.08	992,318.00
29.05.2025	225.95	223.21	225.10	224.75	964,252.00
30.05.2025	227.79	224.43	225.48	226.50	2,330,811.00
02.06.2025	226.72	223.65	225.00	226.69	1,094,526.00
03.06.2025	227.76	225.04	226.48	227.58	1,264,057.00
04.06.2025	228.66	226.82	228.25	227.37	1,302,813.00
05.06.2025	228.12	226.12	227.57	226.90	1,284,041.00
06.06.2025	229.24	226.99	228.78	227.66	1,010,259.00
09.06.2025	227.17	222.67	226.94	224.60	1,154,295.00
10.06.2025	224.38	221.04	224.16	222.22	2,099,727.00
11.06.2025	222.64	219.82	221.94	221.72	1,520,759.00
12.06.2025	223.61	220.96	221.53	223.57	1,466,909.00
13.06.2025	224.79	221.45	221.99	221.98	1,297,941.00
16.06.2025	224.84	222.13	223.52	222.47	699,286.00
17.06.2025	222.63	220.30	222.10	221.32	1,279,703.00
18.06.2025	222.32	219.77	221.32	220.42	1,840,919.00
20.06.2025	221.82	217.80	221.62	218.65	2,667,422.00
23.06.2025	220.94	218.30	220.02	220.90	1,238,239.00
24.06.2025	223.26	219.55	222.02	223.20	1,461,060.00
25.06.2025	222.68	218.09	222.68	219.24	1,280,171.00
26.06.2025	220.53	218.28	220.06	220.44	1,104,748.00
27.06.2025	222.85	219.79	220.92	220.75	1,565,475.00
30.06.2025	223.50	220.40	220.84	222.87	1,378,712.00
01.07.2025	225.01	222.79	224.30	224.31	1,282,082.00
02.07.2025	223.19	214.86	222.69	215.66	2,716,829.00
03.07.2025	219.89	215.48	215.86	219.36	942,336.00
07.07.2025	220.28	216.87	219.34	217.54	1,379,340.00
08.07.2025	217.97	215.04	216.87	215.29	1,453,961.00
09.07.2025	216.75	214.13	215.44	216.64	1,066,327.00
10.07.2025	217.65	214.87	216.21	216.56	1,002,088.00
11.07.2025	216.55	214.69	216.55	215.44	1,030,353.00
14.07.2025	217.92	215.04	215.59	216.90	922,581.00
15.07.2025	216.47	213.06	216.47	213.24	1,219,552.00
16.07.2025	214.07	211.42	213.53	214.02	1,610,577.00
17.07.2025	222.34	209.50	211.47	221.92	3,454,217.00
18.07.2025	225.62	221.29	224.08	221.94	2,528,149.00
21.07.2025	223.18	220.50	221.23	221.32	1,523,017.00
22.07.2025	223.55	219.44	221.27	219.68	1,318,270.00
23.07.2025	221.28	218.10	219.68	221.20	1,350,944.00
24.07.2025	224.59	220.17	221.63	222.88	1,453,052.00
25.07.2025	224.43	222.25	222.82	223.56	1,074,688.00
28.07.2025	222.46	220.09	222.13	220.38	984,166.00
29.07.2025	223.10	220.11	221.56	222.68	1,100,853.00
30.07.2025	224.34	221.67	222.87	223.13	1,536,384.00
31.07.2025	225.87	221.46	223.40	222.55	1,456,296.00
01.08.2025	222.61	219.03	222.61	221.50	1,304,133.00
04.08.2025	225.44	220.65	220.92	225.09	1,430,946.00
05.08.2025	225.49	222.40	225.08	222.86	1,231,356.00
06.08.2025	224.54	221.71	223.50	224.28	1,200,375.00
07.08.2025	225.98	222.97	225.96	223.40	1,023,089.00
08.08.2025	226.75	223.41	223.43	226.27	1,434,493.00
11.08.2025	226.67	223.38	225.92	223.88	1,108,183.00
12.08.2025	224.26	221.80	223.90	223.31	1,399,215.00
13.08.2025	225.43	222.98	223.65	225.10	1,117,492.00
14.08.2025	225.85	221.28	225.21	221.36	1,057,218.00
15.08.2025	221.36	216.17	221.28	216.55	1,397,979.00
18.08.2025	216.62	214.11	216.62	214.28	1,760,102.00
19.08.2025	217.01	214.01	214.30	216.43	1,887,499.00
20.08.2025	219.87	216.32	217.79	216.73	1,915,138.00
21.08.2025	217.52	215.00	216.73	216.11	921,404.00
22.08.2025	218.70	215.05	217.12	215.59	1,448,696.00
25.08.2025	215.30	210.80	214.83	211.86	3,850,540.00
26.08.2025	213.55	211.35	211.80	212.99	3,072,997.00
27.08.2025	213.71	211.24	212.59	213.20	2,001,268.00
28.08.2025	213.37	206.54	213.13	208.32	2,324,355.00
29.08.2025	210.22	207.67	208.76	210.03	1,768,454.00
02.09.2025	208.70	205.08	207.54	205.51	2,451,229.00
03.09.2025	205.71	203.50	204.59	205.61	2,220,056.00
04.09.2025	207.07	205.15	206.08	206.84	1,368,784.00
05.09.2025	207.68	203.25	207.06	204.50	1,309,250.00
08.09.2025	204.59	201.19	204.36	202.78	2,608,738.00
09.09.2025	202.74	200.05	201.76	202.07	1,875,936.00
10.09.2025	203.36	199.96	201.18	201.40	1,979,806.00
11.09.2025	205.07	201.12	201.40	204.50	1,977,083.00
12.09.2025	205.23	201.80	204.42	202.37	1,371,258.00
15.09.2025	202.99	199.43	202.37	199.71	1,202,420.00
16.09.2025	200.18	198.01	198.95	199.29	1,983,396.00
17.09.2025	202.90	199.57	199.76	199.98	2,022,483.00
18.09.2025	201.10	199.41	199.97	199.58	613,189.00
19.09.2025	200.52	198.86	200.34	200.11	3,361,757.00
22.09.2025	203.22	199.56	199.91	202.57	2,181,059.00
23.09.2025	202.48	199.49	201.56	200.65	1,290,667.00
24.09.2025	202.30	192.52	197.10	200.00	2,710,148.00
25.09.2025	203.59	199.29	200.12	202.05	1,625,563.00
26.09.2025	204.73	201.54	202.75	204.24	1,420,994.00
29.09.2025	205.70	203.04	205.70	203.91	1,466,082.00
30.09.2025	205.93	201.75	202.60	205.26	1,495,325.00
01.10.2025	204.74	202.50	204.07	203.64	1,011,801.00
02.10.2025	203.47	201.44	201.99	202.91	1,065,044.00
03.10.2025	203.56	201.78	202.88	202.61	1,338,683.00
06.10.2025	202.71	198.36	202.71	199.04	1,242,283.00
07.10.2025	199.70	197.01	199.04	199.17	1,469,614.00
08.10.2025	199.39	197.55	199.39	198.81	1,268,941.00
09.10.2025	198.86	191.37	198.40	191.75	2,066,493.00
10.10.2025	192.06	187.30	191.21	187.96	2,823,143.00
13.10.2025	189.44	186.95	187.47	187.94	1,644,835.00
14.10.2025	189.48	185.52	186.97	188.23	2,311,177.00
15.10.2025	189.57	186.98	188.33	187.45	1,221,946.00
16.10.2025	187.98	183.95	187.98	184.36	1,310,465.00
17.10.2025	189.40	184.88	184.93	188.10	2,105,436.00
20.10.2025	193.81	188.19	188.26	192.33	2,803,351.00
21.10.2025	197.62	191.59	192.29	196.49	2,379,473.00
22.10.2025	197.00	193.30	196.56	193.54	982,491.00
23.10.2025	195.73	192.18	194.00	192.34	1,457,937.00
24.10.2025	192.95	190.57	192.76	190.83	971,756.00
27.10.2025	191.25	188.22	190.61	188.68	1,623,297.00
28.10.2025	190.61	187.16	188.11	189.89	1,493,780.00
29.10.2025	187.60	182.65	186.85	183.90	1,833,774.00
30.10.2025	186.86	183.40	184.21	183.98	1,598,473.00
31.10.2025	184.80	182.75	183.98	183.27	1,890,469.00
03.11.2025	183.23	180.39	183.00	182.04	1,920,853.00
04.11.2025	184.36	181.13	184.13	184.11	1,407,621.00
05.11.2025	186.42	182.72	182.72	185.81	1,879,399.00
06.11.2025	186.82	184.07	185.69	184.89	2,366,313.00
07.11.2025	186.76	184.19	186.10	185.07	1,819,040.00
10.11.2025	185.51	182.44	183.56	185.25	2,402,072.00
11.11.2025	187.24	184.84	185.64	185.76	1,311,254.00
12.11.2025	186.52	184.73	185.58	185.28	1,468,674.00
13.11.2025	189.65	184.78	185.28	187.91	1,794,067.00
14.11.2025	189.04	186.20	188.22	186.72	2,917,085.00
17.11.2025	186.87	183.31	186.02	183.76	1,653,468.00
18.11.2025	185.83	182.85	183.76	183.91	1,526,612.00
19.11.2025	184.40	180.88	183.52	183.47	2,125,421.00
20.11.2025	184.51	182.00	184.46	183.20	3,210,650.00
21.11.2025	186.95	183.51	183.83	185.80	1,649,003.00
24.11.2025	184.70	181.40	184.54	182.16	3,439,987.00
25.11.2025	184.44	181.80	182.14	183.67	1,715,577.00
26.11.2025	185.68	182.85	183.12	184.60	1,514,384.00
28.11.2025	186.36	184.31	184.60	186.02	581,707.00
01.12.2025	187.04	184.87	184.90	185.43	1,400,763.00
02.12.2025	185.77	183.64	185.01	184.19	1,317,228.00
03.12.2025	185.19	183.36	184.19	184.71	1,234,463.00
04.12.2025	186.55	183.28	185.45	184.03	734,122.00
05.12.2025	186.98	183.80	184.12	186.75	1,112,249.00
08.12.2025	186.14	182.82	186.14	182.98	1,557,989.00
09.12.2025	184.30	182.75	183.17	183.15	981,471.00
10.12.2025	186.10	182.69	183.15	185.54	1,224,648.00
11.12.2025	189.12	185.62	185.73	188.83	1,166,076.00
12.12.2025	189.29	186.31	188.91	187.53	1,870,519.00
15.12.2025	190.81	187.57	189.70	188.45	2,537,238.00

צרו איתנו קשר *5988