גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורוול > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורוול

CorVel

מניה CRVL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	59.67	59.67	59.67	59.67	0.00
17:00	59.88	59.88	59.88	59.88	777.00
17:10	59.89	59.89	59.89	59.89	997.00
17:20	60.09	60.09	60.09	60.09	386.00
17:30	59.6572	59.6572	59.6572	59.6572	489.00
17:40	60.185	60.185	60.185	60.185	1,894.00
17:50	60.185	60.185	60.185	60.185	240.00
18:00	59.75	59.75	59.75	59.75	329.00
18:10	59.84	59.84	59.84	59.84	469.00
18:20	59.85	59.85	59.85	59.85	753.00
18:30	59.87	59.87	59.87	59.87	3,845.00
18:40	59.77	59.77	59.77	59.77	1,039.00
18:50	59.87	59.87	59.87	59.87	816.00
19:00	59.62	59.62	59.62	59.62	1,665.00
19:10	59.67	59.67	59.67	59.67	1,133.00
19:20	59.725	59.725	59.725	59.725	988.00
19:30	59.81	59.81	59.81	59.81	1,110.00
19:40	59.83	59.83	59.83	59.83	1,191.00
19:50	59.53	59.53	59.53	59.53	672.00
20:00	59.39	59.39	59.39	59.39	1,197.00
20:10	59.45	59.45	59.45	59.45	1,129.00
20:20	59.415	59.415	59.415	59.415	685.00
20:30	59.415	59.415	59.415	59.415	0.00
20:40	59.415	59.415	59.415	59.415	0.00
20:50	59.415	59.415	59.415	59.415	0.00
21:00	59.27	59.27	59.27	59.27	5,552.00
21:10	59.37	59.37	59.37	59.37	1,100.00
21:20	59.38	59.38	59.38	59.38	1,501.00
21:30	59.48	59.48	59.48	59.48	673.00
21:40	59.35	59.35	59.35	59.35	1,426.00
21:50	59.22	59.22	59.22	59.22	3,584.00
22:00	59.4	59.4	59.4	59.4	1,068.00
22:10	59.58	59.58	59.58	59.58	2,809.00
22:20	59.76	59.76	59.76	59.76	1,419.00
22:30	59.77	59.77	59.77	59.77	3,394.00
22:40	59.955	59.955	59.955	59.955	3,048.00
22:50	59.87	59.87	59.87	59.87	7,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	63.275	62.34	62.38	63.275	5,127.00
17.07.2026 17:30	63.145	61.6725	62.96	61.6725	13,093.00
17.07.2026 18:00	61.92	61.645	61.92	61.645	10,755.00
17.07.2026 18:30	61.98	61.75	61.75	61.76	9,257.00
17.07.2026 19:00	61.45	61.1	61.45	61.36	15,123.00
17.07.2026 19:30	61.69	61.275	61.495	61.675	38,102.00
17.07.2026 20:00	61.675	61.44	61.675	61.445	41,955.00
17.07.2026 20:30	61.9	61.42	61.455	61.44	87,252.00
17.07.2026 21:00	61.475	61.24	61.24	61.465	32,683.00
17.07.2026 21:30	61.475	61.2	61.445	61.475	41,774.00
17.07.2026 22:00	61.465	60.96	61.465	61.365	78,429.00
17.07.2026 22:30	61.79	61.24	61.365	61.69	97,240.00
20.07.2026 16:30	61.97	61.405	61.85	61.97	773.00
20.07.2026 17:00	62.655	61.835	61.835	61.88	1,266.00
20.07.2026 17:30	61.61	61.45	61.61	61.45	863.00
20.07.2026 18:00	61.89	61.7	61.7	61.8601	3,001.00
20.07.2026 18:30	61.78	61.36	61.4605	61.4	6,892.00
20.07.2026 19:00	61.95	61.51	61.51	61.95	6,387.00
20.07.2026 19:30	61.8	61.56	61.8	61.56	3,810.00
20.07.2026 20:00	61.57	61.4	61.48	61.4	6,255.00
20.07.2026 20:30	61.55	61.3875	61.3875	61.55	11,198.00
20.07.2026 21:00	61.57	61.18	61.56	61.48	12,350.00
20.07.2026 21:30	61.705	61.3625	61.3625	61.7	15,785.00
20.07.2026 22:00	61.705	61.285	61.705	61.59	22,549.00
20.07.2026 22:30	61.78	61.3175	61.575	61.37	29,698.00
21.07.2026 16:30	60.405	59.37	59.37	60.405	925.00
21.07.2026 17:00	61.195	60.235	60.235	60.35	8,172.00
21.07.2026 17:30	60.845	60.39	60.395	60.39	8,194.00
21.07.2026 18:00	60.7681	60.47	60.48	60.47	8,399.00
21.07.2026 18:30	60.51	60.27	60.51	60.27	7,836.00
21.07.2026 19:00	60.42	60.36	60.42	60.36	3,552.00
21.07.2026 19:30	60.185	60.09	60.185	60.135	7,619.00
21.07.2026 20:00	60.34	60.165	60.225	60.165	6,225.00
21.07.2026 20:30	60.275	60.19	60.19	60.275	6,754.00
21.07.2026 21:00	60.34	60.15	60.34	60.15	17,137.00
21.07.2026 21:30	60	59.93	60	59.94	10,474.00
21.07.2026 22:00	60.42	60	60	60.42	11,805.00
21.07.2026 22:30	60.37	60.1175	60.335	60.175	27,252.00
22.07.2026 16:30	60.17	59.49	60.15	59.49	461.00
22.07.2026 17:00	59.695	58.84	59.695	58.84	2,334.00
22.07.2026 17:30	59.3	59.3	59.3	59.3	439.00
22.07.2026 18:00	59.19	58.97	59.04	58.9957	3,129.00
22.07.2026 18:30	59.0811	58.685	58.97	58.86	6,249.00
22.07.2026 19:00	58.89	58.68	58.77	58.89	6,021.00
22.07.2026 19:30	58.88	58.765	58.78	58.88	7,121.00
22.07.2026 20:00	58.77	58.66	58.77	58.66	11,404.00
22.07.2026 20:30	58.64	58.52	58.64	58.55	8,166.00
22.07.2026 21:00	58.65	58.5101	58.57	58.57	14,464.00
22.07.2026 21:30	59.1	58.695	58.71	58.89	28,035.00
22.07.2026 22:00	58.87	58.59	58.83	58.72	35,646.00
22.07.2026 22:30	59.155	58.61	58.81	59.155	53,761.00
23.07.2026 16:30	58.75	58.62	58.62	58.66	243.00
23.07.2026 17:00	59.115	58.72	58.75	58.73	3,631.00
23.07.2026 17:30	59.46	58.95	58.96	59.46	6,398.00
23.07.2026 18:00	59.73	59.38	59.415	59.73	12,115.00
23.07.2026 18:30	59.805	59.61	59.665	59.61	13,671.00
23.07.2026 19:00	59.59	59.18	59.54	59.18	18,410.00
23.07.2026 19:30	59.29	59.12	59.12	59.29	9,672.00
23.07.2026 20:00	59.17	58.97	59.17	59.025	15,233.00
23.07.2026 20:30	59.035	58.645	59.035	58.645	23,038.00
23.07.2026 21:00	58.89	58.66	58.745	58.89	22,622.00
23.07.2026 21:30	58.96	58.85	58.85	58.96	31,176.00
23.07.2026 22:00	59.15	58.94	58.95	58.97	65,030.00
23.07.2026 22:30	59.04	58.85	58.93	58.85	45,478.00
24.07.2026 16:30	59.88	59.305	59.63	59.88	365.00
24.07.2026 17:00	60.09	59.6572	59.89	59.6572	703.00
24.07.2026 17:30	60.185	59.75	60.185	59.75	784.00
24.07.2026 18:00	59.995	59.84	59.84	59.905	6,762.00
24.07.2026 18:30	59.87	59.41	59.77	59.41	8,396.00
24.07.2026 19:00	59.84	59.5	59.67	59.84	9,390.00
24.07.2026 19:30	59.85	59.36	59.85	59.36	11,183.00
24.07.2026 20:00	59.45	59.4	59.45	59.415	4,118.00
24.07.2026 20:30	59.425	59.27	59.425	59.325	5,185.00
24.07.2026 21:00	59.48	59.2106	59.33	59.2106	20,552.00
24.07.2026 21:30	59.465	59.21	59.21	59.465	27,565.00
24.07.2026 22:00	59.77	59.555	59.555	59.76	30,729.00
24.07.2026 22:30	60.03	59.85	59.85	59.94	68,691.00

צרו איתנו קשר *5988