גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	982.69	982.69	982.69	982.69	0.00
16:50	984.22	984.22	984.22	984.22	73,618.00
17:00	988.83	988.83	988.83	988.83	28,985.00
17:10	989.655	989.655	989.655	989.655	30,689.00
17:20	987.35	987.35	987.35	987.35	21,101.00
17:30	984.52	984.52	984.52	984.52	41,273.00
17:40	984.12	984.12	984.12	984.12	30,918.00
17:50	984.31	984.31	984.31	984.31	14,479.00
18:00	985.14	985.14	985.14	985.14	20,082.00
18:10	984.76	984.76	984.76	984.76	21,184.00
18:20	985.665	985.665	985.665	985.665	16,804.00
18:30	986.17	986.17	986.17	986.17	14,095.00
18:40	986.705	986.705	986.705	986.705	19,593.00
18:50	987.86	987.86	987.86	987.86	11,055.00
19:00	988.38	988.38	988.38	988.38	12,732.00
19:10	988.99	988.99	988.99	988.99	12,528.00
19:20	990.2499	990.2499	990.2499	990.2499	16,763.00
19:30	989.375	989.375	989.375	989.375	10,502.00
19:40	990.44	990.44	990.44	990.44	12,625.00
19:50	990.65	990.65	990.65	990.65	10,191.00
20:00	990.3901	990.3901	990.3901	990.3901	14,257.00
20:10	990.97	990.97	990.97	990.97	15,477.00
20:20	991.445	991.445	991.445	991.445	14,698.00
20:30	991.89	991.89	991.89	991.89	13,359.00
20:40	992	992	992	992	14,087.00
20:50	992.69	992.69	992.69	992.69	8,542.00
21:00	993.27	993.27	993.27	993.27	15,461.00
21:10	993.38	993.38	993.38	993.38	21,060.00
21:20	993.99	993.99	993.99	993.99	23,419.00
21:30	994.94	994.94	994.94	994.94	19,974.00
21:40	997.2	997.2	997.2	997.2	17,201.00
21:50	997.4275	997.4275	997.4275	997.4275	23,766.00
22:00	997.27	997.27	997.27	997.27	20,860.00
22:10	996.8901	996.8901	996.8901	996.8901	21,315.00
22:20	996.72	996.72	996.72	996.72	19,629.00
22:30	997.8	997.8	997.8	997.8	22,828.00
22:40	998.31	998.31	998.31	998.31	25,079.00
22:50	999.31	999.31	999.31	999.31	38,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	1010.86	1007.44	1009.65	1009.23	6,364,642.00
10.04.2026 17:30	1008.43	1003.15	1008.29	1005.32	10,797,091.00
10.04.2026 18:00	1005.18	1001.2	1004.32	1001.73	20,852,040.00
10.04.2026 18:30	1006.4	1001.905	1002.57	1005.04	33,424,794.00
10.04.2026 19:00	1006.61	1002.8	1005.24	1002.8	33,801,314.00
10.04.2026 19:30	1004.84	1002.35	1002.52	1003.21	37,049,324.00
10.04.2026 20:00	1002.35	996.29	1002.24	997.575	50,065,993.00
10.04.2026 20:30	998.68	995.645	997.355	997.854	62,636,458.00
10.04.2026 21:00	998.425	997.1	997.77	997.99	51,925,679.00
10.04.2026 21:30	998.92	997.02	998.0928	998.245	63,823,093.00
10.04.2026 22:00	998.14	996.33	998.14	996.89	68,182,790.00
10.04.2026 22:30	999.99	995.72	996.87	998.67	62,990,619.00
13.04.2026 16:30	998.25	991.86	997.95	994.32	3,818,704.00
13.04.2026 17:00	994.32	991.135	994.32	992	6,365,600.00
13.04.2026 17:30	992.4554	988.09	991.91	988.09	7,526,091.00
13.04.2026 18:00	989.015	981.935	988	982.955	12,535,839.00
13.04.2026 18:30	984.2199	982.25	982.89	983.46	20,624,551.00
13.04.2026 19:00	984.09	982.47	983.715	982.805	19,780,740.00
13.04.2026 19:30	984.06	982.7	983.165	982.9592	18,229,938.00
13.04.2026 20:00	985.54	982.37	982.55	985.36	20,447,496.00
13.04.2026 20:30	986.66	985.185	985.425	986.39	25,902,183.00
13.04.2026 21:00	987.76	985.12	987.1101	985.13	36,504,859.00
13.04.2026 21:30	984.34	980.04	984.33	980.04	44,514,983.00
13.04.2026 22:00	981.59	980.055	980.055	981.14	44,837,656.00
13.04.2026 22:30	982.025	979.5	981.31	980.65	44,181,802.00
14.04.2026 16:30	975.01	966.68	972.64	968.37	3,083,813.00
14.04.2026 17:00	971.395	966.51	969.55	971.1	8,474,047.00
14.04.2026 17:30	971.5	969.4711	971.045	971.5	9,995,529.00
14.04.2026 18:00	971.68	969.33	971.62	969.9722	12,168,217.00
14.04.2026 18:30	972.01	968.815	969.94	971.7088	26,369,278.00
14.04.2026 19:00	973.365	970.01	971.79	973.24	39,410,493.00
14.04.2026 19:30	974.53	972.9227	973.59	973.705	46,983,854.00
14.04.2026 20:00	974.94	972.04	973.705	972.3488	44,987,682.00
14.04.2026 20:30	973.66	972.07	972.385	973.5	60,120,792.00
14.04.2026 21:00	975.91	973.46	973.66	975.45	63,703,835.00
14.04.2026 21:30	975.315	974.42	975.315	974.805	50,384,193.00
14.04.2026 22:00	977.61	974.855	974.855	976.98	57,238,444.00
14.04.2026 22:30	977.5516	974.0816	977.465	974.53	71,692,965.00
15.04.2026 16:30	977.8	968.7	970.31	974.12	3,860,808.00
15.04.2026 17:00	975.485	972.84	975.485	974.01	6,384,032.00
15.04.2026 17:30	975.47	972.455	973.695	974.33	7,881,437.00
15.04.2026 18:00	976.82	975.13	975.28	976.59	8,803,715.00
15.04.2026 18:30	977.76	976.01	976.76	976.8	13,094,161.00
15.04.2026 19:00	977.675	975.68	976.395	976.6301	14,590,382.00
15.04.2026 19:30	983.6175	976.8	976.8	982.115	21,568,951.00
15.04.2026 20:00	985.38	981.81	982.25	984.3	28,359,168.00
15.04.2026 20:30	984.49	982.6	984.49	983.57	45,727,783.00
15.04.2026 21:00	984	982.22	983.33	982.93	56,524,673.00
15.04.2026 21:30	983.46	981.81	982.93	983.46	48,252,130.00
15.04.2026 22:00	984.98	983.4037	983.47	984.68	45,109,618.00
15.04.2026 22:30	985.13	982.92	984.43	984.45	54,464,384.00
16.04.2026 16:30	995.425	985.31	985.31	992.08	2,999,375.00
16.04.2026 17:00	992.71	988.86	992.195	990.06	7,524,324.00
16.04.2026 17:30	990.99	987.7	990.64	989.415	11,179,229.00
16.04.2026 18:00	989.33	987.72	988.74	988.05	14,538,101.00
16.04.2026 18:30	989.5	987.35	988.9	988.075	18,701,099.00
16.04.2026 19:00	988.37	986.67	988.075	987.075	18,481,694.00
16.04.2026 19:30	988.88	985.64	987.25	985.695	20,380,751.00
16.04.2026 20:00	986.93	985.615	985.95	985.615	24,053,224.00
16.04.2026 20:30	988.74	985.56	985.56	988.715	21,821,723.00
16.04.2026 21:00	988.625	982.26	988.625	982.96	40,116,730.00
16.04.2026 21:30	983.7999	981.71	982.61	983.37	35,959,716.00
16.04.2026 22:00	985.1	983.325	983.7	985.03	35,907,650.00
16.04.2026 22:30	987.53	984.73	985.19	987.43	41,627,990.00
17.04.2026 16:30	990.13	977.16	986.89	989.35	19,779,835.00
17.04.2026 17:00	991.07	983.63	990.51	984.0301	30,163,198.00
17.04.2026 17:30	985.315	982.955	983.5	984.9	25,395,382.00
17.04.2026 18:00	987	983.9184	985.17	986.6	32,030,268.00
17.04.2026 18:30	988.86	986.48	987.105	988.12	42,472,436.00
17.04.2026 19:00	990.37	988.18	988.18	989.49	37,504,030.00
17.04.2026 19:30	991.015	989.64	989.64	990.48	45,436,721.00
17.04.2026 20:00	992.7	990.4901	990.855	991.72	55,753,237.00
17.04.2026 20:30	993.91	991.215	991.56	993.715	58,401,953.00
17.04.2026 21:00	995.75	992.225	993.55	995.6	66,782,602.00
17.04.2026 21:30	998.06	995.77	995.95	996.91	69,810,998.00
17.04.2026 22:00	998.39	996.72	996.87	997.585	63,757,410.00
17.04.2026 22:30	1000.03	997.34	997.34	999.74	92,505,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	996.99	942.97	993.00	957.77	2,833,233.00
22.04.2025	987.45	966.78	969.75	979.23	2,221,115.00
23.04.2025	995.75	969.00	994.52	975.84	2,104,939.00
24.04.2025	978.00	960.71	973.60	975.48	2,302,884.00
25.04.2025	978.32	962.88	973.97	977.10	1,600,006.00
28.04.2025	985.30	968.78	978.50	978.54	1,611,864.00
29.04.2025	993.21	971.06	978.00	991.70	1,521,030.00
30.04.2025	997.76	976.55	990.00	994.50	2,204,856.00
01.05.2025	1,006.38	985.00	990.10	999.04	1,823,379.00
02.05.2025	1,018.00	1,004.60	1,007.83	1,008.30	1,546,437.00
05.05.2025	1,017.78	1,002.50	1,007.51	1,014.89	1,948,589.00
06.05.2025	1,016.23	1,003.51	1,008.45	1,010.50	1,371,853.00
07.05.2025	1,014.10	1,001.47	1,011.18	1,007.15	1,295,951.00
08.05.2025	1,017.00	991.40	1,013.50	1,007.71	1,879,852.00
09.05.2025	1,010.71	998.05	1,004.61	1,008.09	1,173,625.00
12.05.2025	1,016.91	992.24	1,009.79	1,016.15	2,065,846.00
13.05.2025	1,023.83	987.60	1,013.72	999.03	2,912,468.00
14.05.2025	999.86	990.52	998.76	991.54	2,210,988.00
15.05.2025	1,014.00	983.00	992.65	1,010.47	2,452,863.00
16.05.2025	1,028.26	1,009.00	1,012.49	1,025.83	2,020,389.00
19.05.2025	1,034.99	1,012.89	1,018.60	1,034.34	1,875,360.00
20.05.2025	1,038.00	1,030.01	1,030.01	1,036.82	2,269,805.00
21.05.2025	1,039.47	1,023.80	1,030.94	1,025.30	1,435,563.00
22.05.2025	1,028.78	1,014.12	1,027.72	1,018.13	1,655,238.00
23.05.2025	1,015.11	1,007.00	1,012.00	1,008.50	1,407,800.00
27.05.2025	1,018.95	1,010.93	1,015.00	1,017.79	1,864,438.00
28.05.2025	1,024.62	1,012.96	1,017.05	1,013.14	1,663,135.00
29.05.2025	1,017.53	1,003.60	1,016.01	1,008.74	1,861,226.00
30.05.2025	1,052.49	1,002.00	1,002.30	1,040.18	5,398,307.00
02.06.2025	1,060.50	1,034.27	1,034.27	1,056.85	2,142,805.00
03.06.2025	1,067.08	1,043.26	1,054.15	1,055.59	1,990,449.00
04.06.2025	1,057.83	1,049.37	1,055.00	1,051.69	1,418,048.00
05.06.2025	1,051.05	1,006.01	1,050.00	1,010.81	3,281,801.00
06.06.2025	1,020.63	1,008.61	1,020.63	1,014.94	1,839,945.00
09.06.2025	1,013.35	996.97	1,012.42	1,006.18	1,686,532.00
10.06.2025	1,011.51	997.72	1,006.93	1,007.27	2,164,143.00
11.06.2025	1,005.44	993.38	1,002.44	996.78	2,451,923.00
12.06.2025	1,003.25	995.36	999.00	1,002.71	1,716,791.00
13.06.2025	1,003.59	988.67	999.08	990.21	1,780,376.00
16.06.2025	1,001.85	981.44	992.33	984.36	2,100,481.00
17.06.2025	986.10	976.20	983.00	977.72	1,661,988.00
18.06.2025	982.65	974.07	980.00	974.90	1,503,087.00
20.06.2025	988.66	973.90	983.99	980.29	3,148,449.00
23.06.2025	1,004.87	981.26	983.15	1,004.48	2,049,608.00
24.06.2025	1,005.84	992.07	1,005.84	1,001.92	2,148,508.00
25.06.2025	1,004.98	986.00	1,003.00	986.54	1,789,712.00
26.06.2025	987.72	976.50	987.72	982.91	2,254,867.00
27.06.2025	993.14	980.30	982.24	985.14	2,065,371.00
30.06.2025	991.74	979.75	985.16	989.94	2,116,945.00
01.07.2025	996.84	974.50	990.00	985.96	2,195,946.00
02.07.2025	985.70	976.86	983.87	982.36	1,503,652.00
03.07.2025	987.67	977.33	982.41	987.02	1,101,163.00
07.07.2025	992.89	976.20	985.00	992.18	1,829,461.00
08.07.2025	995.87	983.92	989.50	985.84	1,714,362.00
09.07.2025	988.39	972.28	988.39	982.09	2,887,318.00
10.07.2025	988.00	969.07	987.00	970.17	2,888,970.00
11.07.2025	978.98	965.70	973.29	970.33	1,937,848.00
14.07.2025	981.49	969.62	971.10	980.91	1,673,747.00
15.07.2025	980.25	966.66	979.25	967.68	1,872,939.00
16.07.2025	969.59	950.13	967.99	951.37	2,935,466.00
17.07.2025	954.75	947.51	950.36	953.91	2,274,429.00
18.07.2025	960.26	949.65	959.95	950.95	2,109,177.00
21.07.2025	955.76	946.60	951.51	947.56	1,738,950.00
22.07.2025	957.70	941.25	948.80	941.61	1,793,630.00
23.07.2025	948.50	936.00	942.38	941.19	2,391,013.00
24.07.2025	942.90	933.49	941.33	933.80	2,052,316.00
25.07.2025	941.29	934.35	936.30	935.48	1,824,428.00
28.07.2025	940.24	930.89	935.50	933.99	2,003,480.00
29.07.2025	941.78	927.38	933.99	934.57	1,923,143.00
30.07.2025	937.75	925.14	935.00	927.51	1,674,647.00
31.07.2025	945.95	925.00	925.36	939.64	2,556,739.00
01.08.2025	956.72	939.50	939.50	952.52	2,931,576.00
04.08.2025	960.18	948.66	952.60	955.37	2,384,289.00
05.08.2025	951.50	935.68	951.33	943.63	2,379,494.00
06.08.2025	970.55	942.66	943.63	968.56	2,745,750.00
07.08.2025	982.00	970.96	974.68	977.45	1,888,117.00
08.08.2025	988.20	977.00	977.15	980.98	2,185,478.00
11.08.2025	989.58	976.32	983.16	988.74	2,288,098.00
12.08.2025	991.75	980.05	988.50	991.25	1,586,270.00
13.08.2025	986.40	970.10	983.96	978.85	2,350,106.00
14.08.2025	988.29	975.18	980.60	975.39	1,802,309.00
15.08.2025	980.00	967.22	979.14	972.04	1,628,188.00
18.08.2025	981.28	970.00	973.30	979.35	2,076,715.00
19.08.2025	988.53	976.79	978.62	980.85	1,670,519.00
20.08.2025	999.30	979.00	979.00	994.57	2,225,167.00
21.08.2025	989.32	967.52	988.90	969.68	2,140,021.00
22.08.2025	973.50	953.11	971.54	958.54	3,116,800.00
25.08.2025	958.30	940.56	954.96	941.58	2,242,870.00
26.08.2025	944.05	933.24	941.34	941.34	4,334,728.00
27.08.2025	952.00	937.22	940.49	949.52	1,888,847.00
28.08.2025	951.00	944.13	950.28	944.96	2,055,079.00
29.08.2025	948.61	940.46	945.00	943.32	1,605,392.00
02.09.2025	944.51	936.58	938.66	938.82	1,789,362.00
03.09.2025	950.09	936.50	939.00	949.78	1,671,657.00
04.09.2025	959.50	951.11	953.40	955.90	1,463,061.00
05.09.2025	969.55	956.22	958.71	963.48	1,925,747.00
08.09.2025	972.34	958.59	963.73	971.85	1,734,627.00
09.09.2025	979.87	963.11	970.00	979.25	1,480,701.00
10.09.2025	981.00	953.96	976.39	956.29	2,273,486.00
11.09.2025	965.16	954.28	957.80	964.32	1,527,685.00
12.09.2025	969.57	960.00	960.29	967.90	1,459,279.00
15.09.2025	969.74	959.71	967.82	960.10	1,343,938.00
16.09.2025	959.58	950.80	959.10	952.07	2,007,818.00
17.09.2025	963.98	953.49	953.49	963.03	1,554,051.00
18.09.2025	962.54	955.00	957.37	954.35	536,491.00
19.09.2025	957.44	943.79	955.00	950.71	1,786,428.00
22.09.2025	950.00	939.61	947.00	943.14	1,911,430.00
23.09.2025	944.99	933.50	942.76	943.42	1,314,046.00
24.09.2025	953.66	943.11	944.00	943.72	924,682.00
25.09.2025	953.00	935.62	952.45	943.31	2,062,430.00
26.09.2025	927.47	905.05	926.00	915.95	3,330,582.00
29.09.2025	917.22	903.33	916.00	916.87	2,699,375.00
30.09.2025	930.51	913.48	916.25	925.63	2,085,752.00
01.10.2025	924.00	911.17	923.00	917.34	1,807,044.00
02.10.2025	918.24	910.01	912.56	916.77	1,207,186.00
03.10.2025	918.10	911.22	915.59	915.38	1,249,715.00
06.10.2025	915.50	904.40	915.50	910.94	1,797,939.00
07.10.2025	917.64	903.88	908.32	914.80	1,976,930.00
08.10.2025	916.38	910.96	914.00	914.80	1,692,049.00
09.10.2025	943.77	927.28	932.31	942.89	2,671,275.00
10.10.2025	945.45	929.24	944.42	930.01	2,185,653.00
13.10.2025	935.98	923.08	929.00	935.56	1,385,484.00
14.10.2025	947.34	935.95	940.00	946.51	1,424,982.00
15.10.2025	963.94	945.26	946.00	954.99	1,408,265.00
16.10.2025	957.90	921.16	955.54	925.62	1,987,358.00
17.10.2025	938.82	928.42	929.58	936.33	1,710,185.00
20.10.2025	939.67	931.50	936.52	936.11	1,192,381.00
21.10.2025	943.37	935.00	936.11	937.50	1,168,051.00
22.10.2025	953.00	932.83	940.00	944.68	1,863,026.00
23.10.2025	945.47	934.49	945.47	942.05	1,674,824.00
24.10.2025	943.00	930.25	940.00	932.14	1,170,879.00
27.10.2025	932.65	925.12	931.00	929.85	1,558,614.00
28.10.2025	930.43	920.20	926.87	924.16	1,573,529.00
29.10.2025	919.88	909.40	919.00	912.42	1,798,092.00
30.10.2025	923.00	910.37	912.69	920.18	2,075,130.00
31.10.2025	920.00	909.68	914.65	911.45	1,953,797.00
03.11.2025	929.19	908.38	912.50	928.04	2,446,134.00
04.11.2025	941.17	928.97	933.21	940.74	1,873,547.00
05.11.2025	945.28	927.44	940.00	935.03	2,126,074.00
06.11.2025	925.00	908.30	924.36	923.58	2,401,551.00
07.11.2025	937.00	920.80	929.59	922.74	1,980,197.00
10.11.2025	921.76	909.09	918.00	915.56	1,852,792.00
11.11.2025	918.89	913.00	916.62	913.86	1,185,025.00
12.11.2025	918.10	911.67	915.19	914.00	1,341,893.00
13.11.2025	926.75	911.72	916.35	925.08	1,737,841.00
14.11.2025	928.88	915.10	927.61	922.98	1,265,866.00
17.11.2025	924.90	908.81	922.74	912.59	1,926,480.00
18.11.2025	918.91	894.17	912.59	895.08	2,024,353.00
19.11.2025	894.69	873.97	894.69	890.60	2,430,019.00
20.11.2025	904.57	891.01	894.92	893.29	1,938,414.00
21.11.2025	905.32	892.13	894.00	899.01	2,255,570.00
24.11.2025	901.36	881.32	899.00	886.12	2,931,411.00
25.11.2025	895.72	885.19	886.66	894.33	1,968,257.00
26.11.2025	912.00	895.62	896.02	908.26	1,513,430.00
28.11.2025	914.20	903.00	903.24	913.59	855,219.00
01.12.2025	918.58	906.21	913.20	911.96	1,638,271.00
02.12.2025	923.00	905.02	911.96	922.03	1,635,932.00
03.12.2025	926.27	916.02	920.81	922.26	1,490,520.00
04.12.2025	907.03	888.08	906.85	895.86	2,635,717.00
05.12.2025	905.89	893.12	897.50	894.68	1,824,042.00
08.12.2025	894.00	882.90	893.50	887.52	1,676,954.00
09.12.2025	889.02	881.51	887.20	888.44	1,422,854.00
10.12.2025	889.58	871.14	887.71	874.41	2,480,756.00
11.12.2025	886.00	872.55	875.28	884.48	2,004,695.00
12.12.2025	888.25	867.12	884.00	884.47	2,956,428.00
15.12.2025	887.49	851.40	883.00	860.56	3,436,334.00
16.12.2025	863.59	844.06	858.89	860.39	2,655,321.00
17.12.2025	868.58	858.23	859.00	862.65	1,789,550.00
18.12.2025	863.15	852.52	859.00	857.59	1,796,224.00
19.12.2025	858.45	849.32	856.57	855.62	7,939,397.00
22.12.2025	855.50	847.31	853.64	850.00	1,737,076.00
23.12.2025	854.98	846.80	849.10	854.79	1,421,016.00
24.12.2025	876.00	858.35	858.65	871.86	1,221,250.00
26.12.2025	877.40	869.00	870.64	873.35	956,723.00
29.12.2025	874.50	865.69	872.56	867.84	1,296,109.00
30.12.2025	867.82	861.45	864.00	865.65	1,199,229.00
31.12.2025	868.00	861.34	864.58	862.34	1,197,336.00
02.01.2026	863.10	852.50	860.22	854.50	1,776,930.00
05.01.2026	878.77	860.84	863.74	875.74	2,033,026.00
06.01.2026	894.08	871.30	875.67	889.10	1,903,352.00
07.01.2026	893.57	879.62	889.79	882.58	1,896,872.00
08.01.2026	931.67	896.00	900.39	915.31	3,497,872.00
09.01.2026	929.85	911.33	915.97	924.88	2,014,747.00
12.01.2026	944.83	917.00	920.00	943.08	2,188,578.00
13.01.2026	942.90	929.60	938.02	941.93	1,685,031.00
14.01.2026	955.61	938.29	939.00	950.98	2,040,814.00
15.01.2026	958.28	950.00	954.39	956.75	1,602,589.00
16.01.2026	964.98	951.00	959.24	963.61	3,143,362.00
20.01.2026	969.90	954.26	959.29	964.26	2,535,209.00
21.01.2026	989.64	959.60	959.60	982.86	3,124,861.00
22.01.2026	984.00	971.56	977.89	976.17	1,299,529.00
23.01.2026	984.85	971.01	972.01	983.25	1,290,965.00
26.01.2026	992.92	976.35	986.43	977.67	2,015,724.00
27.01.2026	978.00	961.74	977.68	970.28	1,572,206.00
28.01.2026	970.00	955.61	969.64	960.78	2,019,648.00
29.01.2026	960.30	948.51	957.99	952.89	1,388,973.00
30.01.2026	951.01	930.30	948.83	940.25	1,771,920.00
02.02.2026	970.32	931.50	944.23	968.36	1,809,231.00
03.02.2026	990.65	964.28	965.65	977.92	2,080,029.00
04.02.2026	994.60	975.19	983.73	978.35	1,537,946.00
05.02.2026	1,000.95	987.39	995.50	989.29	1,823,290.00
06.02.2026	1,001.36	983.50	988.15	1,001.16	1,830,522.00
09.02.2026	1,009.62	992.71	1,001.32	997.59	1,392,313.00
10.02.2026	997.45	969.00	996.01	971.23	897,080.00
11.02.2026	989.57	967.12	974.88	978.14	1,343,247.00
12.02.2026	1,009.21	978.14	978.14	998.86	1,655,894.00
13.02.2026	1,022.88	993.76	1,000.00	1,018.48	1,994,451.00
17.02.2026	1,028.44	1,010.48	1,024.44	1,012.05	1,240,360.00
18.02.2026	1,016.00	993.50	1,010.00	996.08	1,447,910.00
19.02.2026	1,007.86	984.33	992.31	987.82	1,384,163.00
20.02.2026	987.33	977.81	982.77	985.27	1,249,311.00
23.02.2026	991.30	978.06	983.50	986.02	1,134,256.00
24.02.2026	998.88	985.06	986.38	998.43	1,248,059.00
25.02.2026	1,002.50	991.47	997.74	994.76	1,184,787.00
26.02.2026	1,005.52	983.53	998.80	986.74	1,445,609.00
27.02.2026	1,014.04	989.58	992.28	1,010.79	3,246,051.00
02.03.2026	1,020.82	1,002.49	1,013.13	1,002.77	1,554,647.00
03.03.2026	1,015.75	1,000.63	1,002.54	1,007.77	1,435,333.00
04.03.2026	1,014.00	997.00	1,005.00	1,006.74	1,375,498.00
05.03.2026	999.25	978.81	995.59	982.57	2,042,448.00
06.03.2026	1,002.50	960.46	963.01	998.10	1,986,554.00
09.03.2026	1,007.41	988.00	999.63	1,005.30	1,789,000.00
10.03.2026	1,010.00	996.00	1,000.50	997.36	1,258,804.00
11.03.2026	997.39	987.89	996.78	992.23	947,530.00
12.03.2026	1,006.10	984.00	987.56	1,003.32	1,247,218.00
13.03.2026	1,012.83	1,002.00	1,005.08	1,008.43	1,142,301.00
16.03.2026	1,012.65	995.43	1,012.65	1,001.74	935,263.00
17.03.2026	1,008.09	994.75	1,005.00	996.16	925,623.00
18.03.2026	993.98	978.15	989.81	979.92	1,121,704.00
19.03.2026	987.91	970.41	985.46	974.78	999,590.00
20.03.2026	980.76	970.54	974.88	972.33	2,240,286.00
23.03.2026	986.64	964.53	986.64	965.73	1,405,121.00
24.03.2026	981.28	961.02	962.06	973.82	1,035,725.00
25.03.2026	980.59	968.05	978.00	974.86	784,764.00
26.03.2026	987.19	972.72	975.69	979.65	1,172,722.00
27.03.2026	987.11	978.37	984.53	983.86	1,246,839.00
30.03.2026	1,005.50	985.01	987.00	996.58	1,643,340.00
31.03.2026	1,008.54	985.85	997.00	996.43	1,933,920.00
01.04.2026	1,003.13	990.59	995.00	996.56	1,390,203.00
02.04.2026	1,016.00	999.21	1,008.00	1,014.96	1,359,099.00
06.04.2026	1,020.69	1,004.01	1,015.22	1,018.55	1,170,970.00
07.04.2026	1,020.86	1,004.85	1,020.26	1,013.21	1,057,136.00
08.04.2026	1,030.46	1,000.00	1,004.44	1,030.27	1,797,953.00
09.04.2026	1,035.82	1,025.06	1,029.49	1,032.03	1,129,299.00
10.04.2026	1,029.00	995.50	1,026.67	998.47	1,745,963.00
13.04.2026	1,000.05	979.36	998.47	980.85	1,771,920.00
14.04.2026	977.61	966.00	974.83	974.80	1,655,931.00
15.04.2026	985.38	968.30	972.00	984.75	1,919,912.00
16.04.2026	995.75	981.61	985.00	987.21	1,059,527.00
17.04.2026	1,000.57	977.00	987.84	999.89	1,710,012.00

צרו איתנו קשר *5988