גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	983.07	983.07	983.07	983.07	0.00
16:50	984.31	984.31	984.31	984.31	28,426.00
17:00	987.23	987.23	987.23	987.23	27,509.00
17:10	986.65	986.65	986.65	986.65	18,660.00
17:20	985.59	985.59	985.59	985.59	15,355.00
17:30	987.31	987.31	987.31	987.31	13,741.00
17:40	985.885	985.885	985.885	985.885	24,154.00
17:50	984.02	984.02	984.02	984.02	17,596.00
18:00	985.8518	985.8518	985.8518	985.8518	18,925.00
18:10	988.58	988.58	988.58	988.58	16,341.00
18:20	988.935	988.935	988.935	988.935	17,101.00
18:30	987.73	987.73	987.73	987.73	10,876.00
18:40	988.84	988.84	988.84	988.84	16,969.00
18:50	989.23	989.23	989.23	989.23	21,195.00
19:00	990.35	990.35	990.35	990.35	20,926.00
19:10	989.41	989.41	989.41	989.41	25,729.00
19:20	988.8601	988.8601	988.8601	988.8601	17,533.00
19:30	990.39	990.39	990.39	990.39	20,595.00
19:40	990.48	990.48	990.48	990.48	17,245.00
19:50	989.735	989.735	989.735	989.735	14,853.00
20:00	989.7	989.7	989.7	989.7	18,999.00
20:10	991.4	991.4	991.4	991.4	32,602.00
20:20	990.84	990.84	990.84	990.84	49,246.00
20:30	991.45	991.45	991.45	991.45	17,887.00
20:40	991.39	991.39	991.39	991.39	17,414.00
20:50	990.5	990.5	990.5	990.5	20,150.00
21:00	989.14	989.14	989.14	989.14	10,611.00
21:10	991.62	991.62	991.62	991.62	21,403.00
21:20	991.91	991.91	991.91	991.91	15,868.00
21:30	992.77	992.77	992.77	992.77	24,901.00
21:40	991.93	991.93	991.93	991.93	23,038.00
21:50	992.83	992.83	992.83	992.83	22,478.00
22:00	992.38	992.38	992.38	992.38	28,095.00
22:10	992.44	992.44	992.44	992.44	28,407.00
22:20	992.21	992.21	992.21	992.21	35,335.00
22:30	989.395	989.395	989.395	989.395	27,414.00
22:40	990.38	990.38	990.38	990.38	29,199.00
22:50	988.925	988.925	988.925	988.925	43,185.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	946.6499	944.15	945.25	945.4047	10,339,022.00
09.10.2026 17:30	947.36	945.11	945.495	945.48	13,810,128.00
09.10.2026 18:00	945.73	943.4	945.53	944.54	19,476,455.00
09.10.2026 18:30	945.95	942.895	944.44	944.53	22,975,686.00
09.10.2026 19:00	944.85	943.601	944.745	943.715	25,484,442.00
09.10.2026 19:30	944.02	942.58	944.02	942.82	32,699,018.00
09.10.2026 20:00	945.92	942.95	943.23	945.92	23,307,913.00
09.10.2026 20:30	946.05	945.1	945.84	945.485	31,510,835.00
09.10.2026 21:00	947.189	944.46	945.4	946.835	35,564,502.00
09.10.2026 21:30	947.04	945.475	946.9	945.55	41,418,634.00
09.10.2026 22:00	946.52	945.28	945.78	946.34	42,488,946.00
09.10.2026 22:30	947.46	946.19	946.44	946.91	44,234,140.00
12.10.2026 16:30	951.82	946.695	949.67	948.44	2,450,817.00
12.10.2026 17:00	953.365	948.17	949.005	952.875	7,984,198.00
12.10.2026 17:30	955.53	952.0955	952.53	954.46	13,105,533.00
12.10.2026 18:00	955.915	954.31	954.82	955.3751	15,754,501.00
12.10.2026 18:30	956.305	955.08	955.4	955.35	19,099,294.00
12.10.2026 19:00	956.545	955	955.67	956.44	19,669,690.00
12.10.2026 19:30	959.39	956.49	956.72	959.39	28,444,579.00
12.10.2026 20:00	959.65	958.1023	959.39	959.475	29,205,908.00
12.10.2026 20:30	960.74	959.395	959.58	960.55	33,009,272.00
12.10.2026 21:00	960.63	958.785	960.63	960.17	39,856,876.00
12.10.2026 21:30	960.02	958.36	959.97	958.53	31,713,640.00
12.10.2026 22:00	959.61	958.435	958.7	959	37,166,655.00
12.10.2026 22:30	959.5	957.64	958.67	959.5	42,126,226.00
13.10.2026 16:30	966	959.705	965.73	959.82	3,079,962.00
13.10.2026 17:00	960.935	956.8416	960.2501	957.895	8,528,357.00
13.10.2026 17:30	959.13	956.69	957.435	958.45	11,292,921.00
13.10.2026 18:00	960.1759	958.15	959.035	959.56	11,196,654.00
13.10.2026 18:30	960.12	956.09	959.69	956.265	15,919,365.00
13.10.2026 19:00	957.7	956.4401	956.67	956.88	14,760,406.00
13.10.2026 19:30	957.78	956.58	957.14	957.24	18,337,888.00
13.10.2026 20:00	959.185	956.745	957.39	959.165	26,786,661.00
13.10.2026 20:30	959.96	958.1	959.385	958.1	30,348,550.00
13.10.2026 21:00	958.69	957.57	958.01	958.34	34,997,521.00
13.10.2026 21:30	958.695	957.57	958.45	957.71	22,728,827.00
13.10.2026 22:00	958.8599	956.11	958.025	956.5497	33,235,538.00
13.10.2026 22:30	956.955	953.78	956.44	954.535	45,371,213.00
14.10.2026 16:30	966.4499	962.34	962.67	964.82	1,980,554.00
14.10.2026 17:00	967.9999	964.642	965.31	966.7681	8,962,465.00
14.10.2026 17:30	967.63	965.445	966.74	966.98	16,231,995.00
14.10.2026 18:00	972.28	966.98	966.98	971.77	27,007,589.00
14.10.2026 18:30	975.465	971.775	972.015	975.465	39,609,698.00
14.10.2026 19:00	977	975.0585	975.64	976.01	46,011,961.00
14.10.2026 19:30	976.725	973.37	975.78	974.0701	60,493,527.00
14.10.2026 20:00	976.795	973.6	973.9696	976.15	76,266,050.00
14.10.2026 20:30	977.81	976.05	976.09	976.51	77,669,362.00
14.10.2026 21:00	978.29	976.44	976.62	977.29	88,989,451.00
14.10.2026 21:30	977.85	974.835	977.67	974.835	83,442,567.00
14.10.2026 22:00	977.83	975.2	975.45	976.38	106,206,130.00
14.10.2026 22:30	982.5	974.81	976.845	982.5	111,509,821.00
15.10.2026 16:30	1008	997.765	998.5	1003.545	17,504,427.00
15.10.2026 17:00	1004.22	1000.24	1002.37	1000.24	34,212,585.00
15.10.2026 17:30	1001.71	985.83	1000.99	986.19	48,291,580.00
15.10.2026 18:00	988.715	985.075	986.225	987.9	59,322,802.00
15.10.2026 18:30	989.39	986.1925	987.82	986.295	65,118,502.00
15.10.2026 19:00	989.875	986.6	986.6	988.8	73,997,847.00
15.10.2026 19:30	990.14	985.57	989.22	986.215	81,949,078.00
15.10.2026 20:00	988.349	985.9301	986.25	987.35	83,061,176.00
15.10.2026 20:30	989.675	986.75	986.75	988.05	95,780,053.00
15.10.2026 21:00	991.06	987.765	988.195	990.19	102,195,859.00
15.10.2026 21:30	990.635	984.85	990.135	984.85	95,486,808.00
15.10.2026 22:00	985.23	981.56	985.03	982.77	102,942,081.00
15.10.2026 22:30	982.725	977.61	982.46	977.75	109,112,884.00
16.10.2026 16:30	987.585	981.465	982.69	987.2995	13,528,482.00
16.10.2026 17:00	988.099	985	986.375	987.64	20,036,438.00
16.10.2026 17:30	987.87	983.6	987.81	987.34	23,233,583.00
16.10.2026 18:00	989.35	987.12	987.72	987.75	24,574,221.00
16.10.2026 18:30	990.42	987.7501	987.88	989.52	27,575,260.00
16.10.2026 19:00	990.6	988.67	989.5	990.3791	23,579,831.00
16.10.2026 19:30	990.89	988.985	990.51	990.02	41,852,907.00
16.10.2026 20:00	991.83	988.55	989.79	990.035	61,950,378.00
16.10.2026 20:30	991.76	989.14	990.55	989.67	57,165,137.00
16.10.2026 21:00	992.865	989.835	989.89	992.8411	64,008,605.00
16.10.2026 21:30	993.1799	991.54	992.235	992.51	65,125,343.00
16.10.2026 22:00	992.99	989.315	992.42	990.1975	76,701,180.00
16.10.2026 22:30	990.82	987.93	989.87	989.245	81,841,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	939.67	931.50	936.52	936.11	1,192,381.00
21.10.2025	943.37	935.00	936.11	937.50	1,168,051.00
22.10.2025	953.00	932.83	940.00	944.68	1,863,026.00
23.10.2025	945.47	934.49	945.47	942.05	1,674,824.00
24.10.2025	943.00	930.25	940.00	932.14	1,170,879.00
27.10.2025	932.65	925.12	931.00	929.85	1,558,614.00
28.10.2025	930.43	920.20	926.87	924.16	1,573,529.00
29.10.2025	919.88	909.40	919.00	912.42	1,798,092.00
30.10.2025	923.00	910.37	912.69	920.18	2,075,130.00
31.10.2025	920.00	909.68	914.65	911.45	1,953,797.00
03.11.2025	929.19	908.38	912.50	928.04	2,446,134.00
04.11.2025	941.17	928.97	933.21	940.74	1,873,547.00
05.11.2025	945.28	927.44	940.00	935.03	2,126,074.00
06.11.2025	925.00	908.30	924.36	923.58	2,401,551.00
07.11.2025	937.00	920.80	929.59	922.74	1,980,197.00
10.11.2025	921.76	909.09	918.00	915.56	1,852,792.00
11.11.2025	918.89	913.00	916.62	913.86	1,185,025.00
12.11.2025	918.10	911.67	915.19	914.00	1,341,893.00
13.11.2025	926.75	911.72	916.35	925.08	1,737,841.00
14.11.2025	928.88	915.10	927.61	922.98	1,265,866.00
17.11.2025	924.90	908.81	922.74	912.59	1,926,480.00
18.11.2025	918.91	894.17	912.59	895.08	2,024,353.00
19.11.2025	894.69	873.97	894.69	890.60	2,430,019.00
20.11.2025	904.57	891.01	894.92	893.29	1,938,414.00
21.11.2025	905.32	892.13	894.00	899.01	2,255,570.00
24.11.2025	901.36	881.32	899.00	886.12	2,931,411.00
25.11.2025	895.72	885.19	886.66	894.33	1,968,257.00
26.11.2025	912.00	895.62	896.02	908.26	1,513,430.00
28.11.2025	914.20	903.00	903.24	913.59	855,219.00
01.12.2025	918.58	906.21	913.20	911.96	1,638,271.00
02.12.2025	923.00	905.02	911.96	922.03	1,635,932.00
03.12.2025	926.27	916.02	920.81	922.26	1,490,520.00
04.12.2025	907.03	888.08	906.85	895.86	2,635,717.00
05.12.2025	905.89	893.12	897.50	894.68	1,824,042.00
08.12.2025	894.00	882.90	893.50	887.52	1,676,954.00
09.12.2025	889.02	881.51	887.20	888.44	1,422,854.00
10.12.2025	889.58	871.14	887.71	874.41	2,480,756.00
11.12.2025	886.00	872.55	875.28	884.48	2,004,695.00
12.12.2025	888.25	867.12	884.00	884.47	2,956,428.00
15.12.2025	887.49	851.40	883.00	860.56	3,436,334.00
16.12.2025	863.59	844.06	858.89	860.39	2,655,321.00
17.12.2025	868.58	858.23	859.00	862.65	1,789,550.00
18.12.2025	863.15	852.52	859.00	857.59	1,796,224.00
19.12.2025	858.45	849.32	856.57	855.62	7,939,397.00
22.12.2025	855.50	847.31	853.64	850.00	1,737,076.00
23.12.2025	854.98	846.80	849.10	854.79	1,421,016.00
24.12.2025	876.00	858.35	858.65	871.86	1,221,250.00
26.12.2025	877.40	869.00	870.64	873.35	956,723.00
29.12.2025	874.50	865.69	872.56	867.84	1,296,109.00
30.12.2025	867.82	861.45	864.00	865.65	1,199,229.00
31.12.2025	868.00	861.34	864.58	862.34	1,197,336.00
02.01.2026	863.10	852.50	860.22	854.50	1,776,930.00
05.01.2026	878.77	860.84	863.74	875.74	2,033,026.00
06.01.2026	894.08	871.30	875.67	889.10	1,903,352.00
07.01.2026	893.57	879.62	889.79	882.58	1,896,872.00
08.01.2026	931.67	896.00	900.39	915.31	3,497,872.00
09.01.2026	929.85	911.33	915.97	924.88	2,014,747.00
12.01.2026	944.83	917.00	920.00	943.08	2,188,578.00
13.01.2026	942.90	929.60	938.02	941.93	1,685,031.00
14.01.2026	955.61	938.29	939.00	950.98	2,040,814.00
15.01.2026	958.28	950.00	954.39	956.75	1,602,589.00
16.01.2026	964.98	951.00	959.24	963.61	3,143,362.00
20.01.2026	969.90	954.26	959.29	964.26	2,535,209.00
21.01.2026	989.64	959.60	959.60	982.86	3,124,861.00
22.01.2026	984.00	971.56	977.89	976.17	1,299,529.00
23.01.2026	984.85	971.01	972.01	983.25	1,290,965.00
26.01.2026	992.92	976.35	986.43	977.67	2,015,724.00
27.01.2026	978.00	961.74	977.68	970.28	1,572,206.00
28.01.2026	970.00	955.61	969.64	960.78	2,019,648.00
29.01.2026	960.30	948.51	957.99	952.89	1,388,973.00
30.01.2026	951.01	930.30	948.83	940.25	1,771,920.00
02.02.2026	970.32	931.50	944.23	968.36	1,809,231.00
03.02.2026	990.65	964.28	965.65	977.92	2,080,029.00
04.02.2026	994.60	975.19	983.73	978.35	1,537,946.00
05.02.2026	1,000.95	987.39	995.50	989.29	1,823,290.00
06.02.2026	1,001.36	983.50	988.15	1,001.16	1,830,522.00
09.02.2026	1,009.62	992.71	1,001.32	997.59	1,392,313.00
10.02.2026	997.45	969.00	996.01	971.23	897,080.00
11.02.2026	989.57	967.12	974.88	978.14	1,343,247.00
12.02.2026	1,009.21	978.14	978.14	998.86	1,655,894.00
13.02.2026	1,022.88	993.76	1,000.00	1,018.48	1,994,451.00
17.02.2026	1,028.44	1,010.48	1,024.44	1,012.05	1,240,360.00
18.02.2026	1,016.00	993.50	1,010.00	996.08	1,447,910.00
19.02.2026	1,007.86	984.33	992.31	987.82	1,384,163.00
20.02.2026	987.33	977.81	982.77	985.27	1,249,311.00
23.02.2026	991.30	978.06	983.50	986.02	1,134,256.00
24.02.2026	998.88	985.06	986.38	998.43	1,248,059.00
25.02.2026	1,002.50	991.47	997.74	994.76	1,184,787.00
26.02.2026	1,005.52	983.53	998.80	986.74	1,445,609.00
27.02.2026	1,014.04	989.58	992.28	1,010.79	3,246,051.00
02.03.2026	1,020.82	1,002.49	1,013.13	1,002.77	1,554,647.00
03.03.2026	1,015.75	1,000.63	1,002.54	1,007.77	1,435,333.00
04.03.2026	1,014.00	997.00	1,005.00	1,006.74	1,375,498.00
05.03.2026	999.25	978.81	995.59	982.57	2,042,448.00
06.03.2026	1,002.50	960.46	963.01	998.10	1,986,554.00
09.03.2026	1,007.41	988.00	999.63	1,005.30	1,789,000.00
10.03.2026	1,010.00	996.00	1,000.50	997.36	1,258,804.00
11.03.2026	997.39	987.89	996.78	992.23	947,530.00
12.03.2026	1,006.10	984.00	987.56	1,003.32	1,247,218.00
13.03.2026	1,012.83	1,002.00	1,005.08	1,008.43	1,142,301.00
16.03.2026	1,012.65	995.43	1,012.65	1,001.74	935,263.00
17.03.2026	1,008.09	994.75	1,005.00	996.16	925,623.00
18.03.2026	993.98	978.15	989.81	979.92	1,121,704.00
19.03.2026	987.91	970.41	985.46	974.78	999,590.00
20.03.2026	980.76	970.54	974.88	972.33	2,240,286.00
23.03.2026	986.64	964.53	986.64	965.73	1,405,121.00
24.03.2026	981.28	961.02	962.06	973.82	1,035,725.00
25.03.2026	980.59	968.05	978.00	974.86	784,764.00
26.03.2026	987.19	972.72	975.69	979.65	1,172,722.00
27.03.2026	987.11	978.37	984.53	983.86	1,246,839.00
30.03.2026	1,005.50	985.01	987.00	996.58	1,643,340.00
31.03.2026	1,008.54	985.85	997.00	996.43	1,933,920.00
01.04.2026	1,003.13	990.59	995.00	996.56	1,390,203.00
02.04.2026	1,016.00	999.21	1,008.00	1,014.96	1,359,099.00
06.04.2026	1,020.69	1,004.01	1,015.22	1,018.55	1,170,970.00
07.04.2026	1,020.86	1,004.85	1,020.26	1,013.21	1,057,136.00
08.04.2026	1,030.46	1,000.00	1,004.44	1,030.27	1,797,953.00
09.04.2026	1,035.82	1,025.06	1,029.49	1,032.03	1,129,299.00
10.04.2026	1,029.00	995.50	1,026.67	998.47	1,745,963.00
13.04.2026	1,000.05	979.36	998.47	980.85	1,771,920.00
14.04.2026	977.61	966.00	974.83	974.80	1,655,931.00
15.04.2026	985.38	968.30	972.00	984.75	1,919,912.00
16.04.2026	995.75	981.61	985.00	987.21	1,059,527.00
17.04.2026	1,000.57	977.00	987.84	999.89	1,710,012.00
20.04.2026	1,011.30	994.14	1,003.85	997.84	1,118,422.00
21.04.2026	1,006.50	986.70	996.62	1,005.81	1,065,686.00
22.04.2026	1,008.11	998.29	1,004.98	1,003.70	963,949.00
23.04.2026	1,016.60	1,007.03	1,007.69	1,014.38	1,273,320.00
24.04.2026	1,013.45	1,002.50	1,011.87	1,011.15	1,396,170.00
27.04.2026	1,014.41	996.63	1,008.54	998.01	1,307,622.00
28.04.2026	1,012.65	986.00	1,010.00	994.00	1,455,085.00
29.04.2026	998.97	985.21	988.68	998.67	1,132,653.00
30.04.2026	1,017.64	996.32	998.99	1,014.53	1,672,103.00
01.05.2026	1,031.26	1,006.32	1,014.53	1,011.70	1,133,151.00
05.05.2026	1,020.78	1,009.07	1,010.51	1,016.42	1,135,389.00
06.05.2026	1,012.23	992.50	1,011.31	995.75	1,976,584.00
07.05.2026	1,012.66	990.66	993.50	1,012.06	1,241,053.00
08.05.2026	1,016.00	1,005.11	1,011.74	1,008.79	1,353,508.00
11.05.2026	1,007.00	985.15	1,005.82	999.38	1,195,005.00
12.05.2026	1,026.00	999.47	1,005.00	1,021.88	1,190,464.00
13.05.2026	1,042.52	1,017.94	1,017.94	1,033.08	865,912.00
14.05.2026	1,041.79	1,026.10	1,033.09	1,041.25	855,384.00
15.05.2026	1,057.50	1,039.22	1,050.00	1,048.95	990,552.00
18.05.2026	1,079.83	1,045.00	1,050.00	1,076.47	1,636,807.00
19.05.2026	1,096.50	1,072.10	1,077.00	1,094.32	1,783,809.00
20.05.2026	1,089.74	1,072.00	1,089.37	1,074.01	1,681,707.00
21.05.2026	1,063.94	1,039.01	1,062.51	1,050.45	1,639,795.00
22.05.2026	1,045.64	1,025.28	1,036.68	1,028.24	1,373,174.00
26.05.2026	1,027.49	996.16	1,025.05	1,002.93	1,890,900.00
27.05.2026	1,013.51	999.69	1,003.86	1,003.69	1,691,966.00
28.05.2026	1,012.00	994.27	1,011.61	995.20	2,093,616.00
29.05.2026	998.66	945.45	986.57	956.32	5,526,926.00
01.06.2026	959.21	936.51	955.00	946.11	1,980,455.00
02.06.2026	955.39	939.55	942.20	954.27	1,695,943.00
03.06.2026	969.18	951.99	954.07	961.83	1,652,725.00
04.06.2026	990.01	968.21	986.96	972.35	1,660,156.00
05.06.2026	997.41	971.60	980.52	971.87	2,077,988.00
08.06.2026	978.98	961.00	965.20	974.75	1,664,378.00
09.06.2026	981.97	964.94	973.50	968.59	1,483,051.00
10.06.2026	985.26	964.31	976.87	983.37	1,228,745.00
11.06.2026	989.10	973.99	986.91	975.69	1,391,113.00
12.06.2026	984.78	970.00	975.52	982.35	1,388,976.00
15.06.2026	987.00	968.00	973.56	979.45	1,508,887.00
16.06.2026	995.38	973.16	983.30	986.68	1,145,120.00
17.06.2026	983.49	961.23	980.00	965.59	1,432,283.00
18.06.2026	964.00	948.31	962.18	951.45	3,148,498.00
22.06.2026	956.23	942.53	946.72	951.35	1,656,784.00
23.06.2026	966.38	953.48	965.58	957.68	1,821,762.00
24.06.2026	967.94	957.00	961.70	961.09	1,508,427.00
25.06.2026	955.75	938.63	949.57	942.24	1,872,186.00
26.06.2026	961.50	945.02	953.25	952.54	7,160,876.00
29.06.2026	969.69	942.41	958.55	946.68	1,889,035.00
30.06.2026	946.00	932.41	942.00	935.47	2,018,725.00
01.07.2026	940.43	920.55	940.43	924.67	2,037,466.00
02.07.2026	952.64	924.84	927.00	951.67	2,065,568.00
06.07.2026	955.49	941.40	949.00	950.25	1,870,088.00
07.07.2026	969.00	945.33	967.52	947.50	1,452,762.00
08.07.2026	966.51	948.00	958.41	958.84	310,913.00
09.07.2026	935.00	907.78	930.00	912.97	3,053,192.00
10.07.2026	916.20	907.23	912.97	914.91	797,900.00
13.07.2026	930.98	916.88	917.20	926.43	1,793,486.00
14.07.2026	929.42	918.56	921.38	921.75	1,992,031.00
15.07.2026	927.58	910.50	916.44	916.54	1,849,679.00
16.07.2026	945.76	921.50	924.99	945.57	1,891,692.00
17.07.2026	964.33	933.79	961.52	940.87	1,591,914.00
20.07.2026	946.98	932.01	938.75	935.80	1,157,832.00
21.07.2026	931.97	924.44	931.00	929.22	1,283,716.00
22.07.2026	932.99	920.97	931.89	927.31	1,383,341.00
23.07.2026	926.53	916.76	918.06	926.06	1,347,956.00
24.07.2026	936.63	921.28	925.01	935.17	784,568.00
27.07.2026	956.57	936.66	938.11	951.58	1,591,354.00
28.07.2026	987.55	965.87	969.14	966.58	1,856,562.00
29.07.2026	978.80	963.00	968.15	974.03	1,450,417.00
30.07.2026	960.76	949.76	955.04	954.17	1,615,887.00
31.07.2026	955.56	937.51	945.08	951.89	1,352,388.00
03.08.2026	967.98	948.75	965.15	954.08	1,439,713.00
04.08.2026	950.86	937.01	945.00	947.85	1,831,257.00
05.08.2026	956.99	935.25	956.99	941.99	1,218,330.00
06.08.2026	966.14	941.78	959.55	949.15	1,435,911.00
07.08.2026	949.79	937.51	943.00	947.82	1,178,850.00
10.08.2026	952.88	940.56	942.47	952.75	1,136,326.00
11.08.2026	954.70	938.09	950.05	944.32	1,293,974.00
12.08.2026	951.39	935.05	937.09	949.58	903,248.00
13.08.2026	962.58	949.51	954.28	961.85	1,007,762.00
14.08.2026	965.22	957.75	959.99	961.10	884,964.00
17.08.2026	956.20	949.50	955.00	953.50	932,239.00
18.08.2026	971.96	955.31	964.98	961.35	1,448,668.00
19.08.2026	978.70	956.00	960.23	956.99	1,174,275.00
20.08.2026	944.22	925.80	934.00	933.51	1,773,359.00
21.08.2026	949.90	933.82	939.64	947.74	1,817,011.00
24.08.2026	974.49	951.39	953.01	971.40	1,434,790.00
25.08.2026	968.76	959.89	966.56	960.01	1,066,949.00
26.08.2026	964.45	954.54	960.39	956.12	957,599.00
27.08.2026	948.78	933.33	947.08	934.66	1,558,006.00
28.08.2026	953.73	937.11	940.40	945.47	977,574.00
31.08.2026	949.15	940.71	945.95	943.89	1,997,852.00
01.09.2026	952.09	936.10	945.64	939.96	1,121,686.00
02.09.2026	938.86	928.27	938.49	929.29	709,822.00
03.09.2026	930.76	915.31	928.04	925.41	1,594,491.00
04.09.2026	927.97	914.54	925.43	915.74	1,450,031.00
08.09.2026	915.13	906.10	913.55	910.18	1,641,088.00
09.09.2026	909.23	898.43	907.00	902.60	1,470,110.00
10.09.2026	912.09	899.00	906.28	902.38	1,487,813.00
11.09.2026	907.36	900.75	905.43	904.77	1,401,064.00
14.09.2026	921.64	910.79	914.77	918.91	1,470,871.00
15.09.2026	916.92	900.25	916.92	901.35	1,710,745.00
16.09.2026	902.00	892.68	900.71	893.74	1,579,923.00
17.09.2026	896.00	888.06	894.38	893.93	1,816,119.00
18.09.2026	898.40	890.96	893.93	895.31	3,632,829.00
21.09.2026	899.44	885.50	890.86	898.48	1,607,257.00
22.09.2026	903.36	895.84	902.92	899.41	1,441,451.00
23.09.2026	905.59	893.36	900.13	904.70	1,192,652.00
24.09.2026	909.43	895.29	908.88	896.48	2,041,990.00
25.09.2026	925.14	883.10	888.00	922.77	2,517,281.00
28.09.2026	931.00	913.00	925.15	922.92	1,801,046.00
29.09.2026	925.97	912.66	915.93	924.59	1,771,141.00
30.09.2026	925.56	910.31	925.47	910.34	1,767,676.00
01.10.2026	923.50	903.95	910.34	914.94	1,468,295.00
02.10.2026	921.18	909.78	921.18	920.65	1,488,861.00
05.10.2026	925.34	914.75	918.79	923.52	1,513,517.00
06.10.2026	937.02	920.78	921.00	935.68	1,364,208.00
07.10.2026	948.72	937.99	939.79	942.25	1,249,487.00
08.10.2026	953.25	939.60	953.15	947.92	1,556,255.00
09.10.2026	951.29	942.53	945.00	946.92	1,087,052.00
12.10.2026	960.74	946.70	950.00	959.44	1,106,319.00
13.10.2026	966.00	953.78	965.60	954.63	1,109,015.00
14.10.2026	982.64	960.44	963.08	982.00	2,264,678.00
15.10.2026	1,008.37	977.24	998.12	978.01	2,051,445.00
16.10.2026	993.19	980.66	983.19	989.11	1,851,078.00

צרו איתנו קשר *5988