גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	947.9967	947.9967	947.9967	947.9967	0.00
16:50	947.305	947.305	947.305	947.305	73,971.00
17:00	952.175	952.175	952.175	952.175	68,376.00
17:10	949.05	949.05	949.05	949.05	58,509.00
17:20	948.6018	948.6018	948.6018	948.6018	63,516.00
17:30	947.83	947.83	947.83	947.83	54,574.00
17:40	947.14	947.14	947.14	947.14	11,896.00
17:50	947.14	947.14	947.14	947.14	0.00
18:00	947.14	947.14	947.14	947.14	0.00
18:10	947.14	947.14	947.14	947.14	0.00
18:20	947.14	947.14	947.14	947.14	0.00
18:30	947.14	947.14	947.14	947.14	0.00
18:40	947.14	947.14	947.14	947.14	0.00
18:50	947.14	947.14	947.14	947.14	0.00
19:00	947.14	947.14	947.14	947.14	0.00
19:10	947.14	947.14	947.14	947.14	0.00
19:20	947.14	947.14	947.14	947.14	0.00
19:30	947.14	947.14	947.14	947.14	0.00
19:40	947.14	947.14	947.14	947.14	0.00
19:50	947.14	947.14	947.14	947.14	0.00
20:00	947.14	947.14	947.14	947.14	0.00
20:10	947.14	947.14	947.14	947.14	0.00
20:20	947.14	947.14	947.14	947.14	0.00
20:40	941.535	941.535	941.535	941.535	677,926.00
20:50	944.47	944.47	944.47	944.47	27,916.00
21:00	945.82	945.82	945.82	945.82	26,686.00
21:10	945.15	945.15	945.15	945.15	23,605.00
21:20	945	945	945	945	40,453.00
21:30	944.5	944.5	944.5	944.5	15,176.00
21:40	943.788	943.788	943.788	943.788	11,347.00
21:50	943.645	943.645	943.645	943.645	18,300.00
22:00	943.92	943.92	943.92	943.92	14,850.00
22:10	942.84	942.84	942.84	942.84	18,901.00
22:20	943.27	943.27	943.27	943.27	22,624.00
22:30	943.675	943.675	943.675	943.675	24,031.00
22:40	945.42	945.42	945.42	945.42	37,188.00
22:50	946.29	946.29	946.29	946.29	36,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	1007.89	1003.17	1006.72	1007.36	12,785,185.00
27.05.2026 17:30	1006.73	1003.3	1005.84	1006.68	15,955,338.00
27.05.2026 18:00	1008.44	1005.85	1007.425	1006.8	21,837,735.00
27.05.2026 18:30	1008.3	1006.03	1006.74	1007.31	24,805,234.00
27.05.2026 19:00	1007.98	1005.51	1007.98	1006.66	24,364,502.00
27.05.2026 19:30	1007.54	1005.03	1006.46	1006.96	25,339,110.00
27.05.2026 20:00	1008.21	1005.78	1006.4	1006.23	35,374,636.00
27.05.2026 20:30	1008.99	1006.275	1006.275	1006.959	31,562,465.00
27.05.2026 21:00	1008.725	1006.21	1007.24	1007.38	38,586,612.00
27.05.2026 21:30	1008.33	1006.515	1007.33	1007.66	31,526,349.00
27.05.2026 22:00	1008	1005.51	1007.425	1006.615	39,043,840.00
27.05.2026 22:30	1006.53	1004.715	1006.13	1004.723	66,580,423.00
28.05.2026 16:30	1011.475	999.275	1011.475	1005	5,934,879.00
28.05.2026 17:00	1006.61	1001.43	1004.972	1005.55	14,265,112.00
28.05.2026 17:30	1005.77	1000.25	1005.49	1001.395	16,457,834.00
28.05.2026 18:00	1000.5	996.26	1000.5	996.265	26,237,265.00
28.05.2026 18:30	999.715	995.55	996.8389	999.63	37,811,524.00
28.05.2026 19:00	1000.715	999.25	999.625	1000.04	41,808,678.00
28.05.2026 19:30	1002.585	1000.165	1000.371	1002.275	38,518,751.00
28.05.2026 20:00	1002.05	996.1	1002.05	998.71	55,586,582.00
28.05.2026 20:30	999.43	997.12	998.83	998.73	70,578,581.00
28.05.2026 21:00	998.985	997.6	998.985	997.8084	77,942,470.00
28.05.2026 21:30	999.105	997.59	998.0199	997.75	60,522,474.00
28.05.2026 22:00	1001.125	996.43	997.21	999.945	68,700,382.00
28.05.2026 22:30	1000.83	994.4	1000.2	995.25	76,515,283.00
29.05.2026 16:30	994.3175	947.795	985.3	950.335	15,907,345.00
29.05.2026 17:00	959.595	948.51	948.51	957.515	55,149,429.00
29.05.2026 17:30	957.345	948.365	957.345	949.86	82,835,955.00
29.05.2026 18:00	951.31	946.18	948.5735	949.5	111,450,841.00
29.05.2026 18:30	950.1599	946.54	949.61	949.2929	161,341,710.00
29.05.2026 19:00	950.28	945.45	950.28	947.35	179,319,550.00
29.05.2026 19:30	951.23	947.11	947.5	950.98	176,724,843.00
29.05.2026 20:00	954.5	950.66	951.5	953.465	231,184,604.00
29.05.2026 20:30	953.595	948.99	953.54	949.95	252,767,320.00
29.05.2026 21:00	953.39	949.91	949.91	952.275	248,210,170.00
29.05.2026 21:30	953.735	951.47	952.57	952.65	178,508,941.00
29.05.2026 22:00	954.66	951.23	952.9875	951.23	222,071,926.00
29.05.2026 22:30	965.04	951.57	951.57	957.03	186,808,720.00
01.06.2026 16:30	959	945.17	959	950.585	10,801,092.00
01.06.2026 17:00	950.545	946.8	950.125	947.14	25,973,842.00
01.06.2026 17:30	947.14	947.14	947.14	947.14	458,246.00
01.06.2026 18:00	947.14	947.14	947.14	947.14	458,246.00
01.06.2026 18:30	947.14	947.14	947.14	947.14	458,246.00
01.06.2026 19:00	947.14	947.14	947.14	947.14	458,246.00
01.06.2026 19:30	947.14	947.14	947.14	947.14	458,246.00
01.06.2026 20:00	941.14	941.14	941.14	941.14	1,056,564.00
01.06.2026 20:30	946.76	940.79	940.83	946.3799	87,912,798.00
01.06.2026 21:00	946.595	943.5185	946.425	943.865	95,215,373.00
01.06.2026 21:30	944.9599	943.24	943.94	943.285	66,234,233.00
01.06.2026 22:00	944.28	942.38	943.05	942.66	65,317,428.00
01.06.2026 22:30	947.7565	943.13	943.13	946.05	66,075,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	1,067.08	1,043.26	1,054.15	1,055.59	1,990,449.00
04.06.2025	1,057.83	1,049.37	1,055.00	1,051.69	1,418,048.00
05.06.2025	1,051.05	1,006.01	1,050.00	1,010.81	3,281,801.00
06.06.2025	1,020.63	1,008.61	1,020.63	1,014.94	1,839,945.00
09.06.2025	1,013.35	996.97	1,012.42	1,006.18	1,686,532.00
10.06.2025	1,011.51	997.72	1,006.93	1,007.27	2,164,143.00
11.06.2025	1,005.44	993.38	1,002.44	996.78	2,451,923.00
12.06.2025	1,003.25	995.36	999.00	1,002.71	1,716,791.00
13.06.2025	1,003.59	988.67	999.08	990.21	1,780,376.00
16.06.2025	1,001.85	981.44	992.33	984.36	2,100,481.00
17.06.2025	986.10	976.20	983.00	977.72	1,661,988.00
18.06.2025	982.65	974.07	980.00	974.90	1,503,087.00
20.06.2025	988.66	973.90	983.99	980.29	3,148,449.00
23.06.2025	1,004.87	981.26	983.15	1,004.48	2,049,608.00
24.06.2025	1,005.84	992.07	1,005.84	1,001.92	2,148,508.00
25.06.2025	1,004.98	986.00	1,003.00	986.54	1,789,712.00
26.06.2025	987.72	976.50	987.72	982.91	2,254,867.00
27.06.2025	993.14	980.30	982.24	985.14	2,065,371.00
30.06.2025	991.74	979.75	985.16	989.94	2,116,945.00
01.07.2025	996.84	974.50	990.00	985.96	2,195,946.00
02.07.2025	985.70	976.86	983.87	982.36	1,503,652.00
03.07.2025	987.67	977.33	982.41	987.02	1,101,163.00
07.07.2025	992.89	976.20	985.00	992.18	1,829,461.00
08.07.2025	995.87	983.92	989.50	985.84	1,714,362.00
09.07.2025	988.39	972.28	988.39	982.09	2,887,318.00
10.07.2025	988.00	969.07	987.00	970.17	2,888,970.00
11.07.2025	978.98	965.70	973.29	970.33	1,937,848.00
14.07.2025	981.49	969.62	971.10	980.91	1,673,747.00
15.07.2025	980.25	966.66	979.25	967.68	1,872,939.00
16.07.2025	969.59	950.13	967.99	951.37	2,935,466.00
17.07.2025	954.75	947.51	950.36	953.91	2,274,429.00
18.07.2025	960.26	949.65	959.95	950.95	2,109,177.00
21.07.2025	955.76	946.60	951.51	947.56	1,738,950.00
22.07.2025	957.70	941.25	948.80	941.61	1,793,630.00
23.07.2025	948.50	936.00	942.38	941.19	2,391,013.00
24.07.2025	942.90	933.49	941.33	933.80	2,052,316.00
25.07.2025	941.29	934.35	936.30	935.48	1,824,428.00
28.07.2025	940.24	930.89	935.50	933.99	2,003,480.00
29.07.2025	941.78	927.38	933.99	934.57	1,923,143.00
30.07.2025	937.75	925.14	935.00	927.51	1,674,647.00
31.07.2025	945.95	925.00	925.36	939.64	2,556,739.00
01.08.2025	956.72	939.50	939.50	952.52	2,931,576.00
04.08.2025	960.18	948.66	952.60	955.37	2,384,289.00
05.08.2025	951.50	935.68	951.33	943.63	2,379,494.00
06.08.2025	970.55	942.66	943.63	968.56	2,745,750.00
07.08.2025	982.00	970.96	974.68	977.45	1,888,117.00
08.08.2025	988.20	977.00	977.15	980.98	2,185,478.00
11.08.2025	989.58	976.32	983.16	988.74	2,288,098.00
12.08.2025	991.75	980.05	988.50	991.25	1,586,270.00
13.08.2025	986.40	970.10	983.96	978.85	2,350,106.00
14.08.2025	988.29	975.18	980.60	975.39	1,802,309.00
15.08.2025	980.00	967.22	979.14	972.04	1,628,188.00
18.08.2025	981.28	970.00	973.30	979.35	2,076,715.00
19.08.2025	988.53	976.79	978.62	980.85	1,670,519.00
20.08.2025	999.30	979.00	979.00	994.57	2,225,167.00
21.08.2025	989.32	967.52	988.90	969.68	2,140,021.00
22.08.2025	973.50	953.11	971.54	958.54	3,116,800.00
25.08.2025	958.30	940.56	954.96	941.58	2,242,870.00
26.08.2025	944.05	933.24	941.34	941.34	4,334,728.00
27.08.2025	952.00	937.22	940.49	949.52	1,888,847.00
28.08.2025	951.00	944.13	950.28	944.96	2,055,079.00
29.08.2025	948.61	940.46	945.00	943.32	1,605,392.00
02.09.2025	944.51	936.58	938.66	938.82	1,789,362.00
03.09.2025	950.09	936.50	939.00	949.78	1,671,657.00
04.09.2025	959.50	951.11	953.40	955.90	1,463,061.00
05.09.2025	969.55	956.22	958.71	963.48	1,925,747.00
08.09.2025	972.34	958.59	963.73	971.85	1,734,627.00
09.09.2025	979.87	963.11	970.00	979.25	1,480,701.00
10.09.2025	981.00	953.96	976.39	956.29	2,273,486.00
11.09.2025	965.16	954.28	957.80	964.32	1,527,685.00
12.09.2025	969.57	960.00	960.29	967.90	1,459,279.00
15.09.2025	969.74	959.71	967.82	960.10	1,343,938.00
16.09.2025	959.58	950.80	959.10	952.07	2,007,818.00
17.09.2025	963.98	953.49	953.49	963.03	1,554,051.00
18.09.2025	962.54	955.00	957.37	954.35	536,491.00
19.09.2025	957.44	943.79	955.00	950.71	1,786,428.00
22.09.2025	950.00	939.61	947.00	943.14	1,911,430.00
23.09.2025	944.99	933.50	942.76	943.42	1,314,046.00
24.09.2025	953.66	943.11	944.00	943.72	924,682.00
25.09.2025	953.00	935.62	952.45	943.31	2,062,430.00
26.09.2025	927.47	905.05	926.00	915.95	3,330,582.00
29.09.2025	917.22	903.33	916.00	916.87	2,699,375.00
30.09.2025	930.51	913.48	916.25	925.63	2,085,752.00
01.10.2025	924.00	911.17	923.00	917.34	1,807,044.00
02.10.2025	918.24	910.01	912.56	916.77	1,207,186.00
03.10.2025	918.10	911.22	915.59	915.38	1,249,715.00
06.10.2025	915.50	904.40	915.50	910.94	1,797,939.00
07.10.2025	917.64	903.88	908.32	914.80	1,976,930.00
08.10.2025	916.38	910.96	914.00	914.80	1,692,049.00
09.10.2025	943.77	927.28	932.31	942.89	2,671,275.00
10.10.2025	945.45	929.24	944.42	930.01	2,185,653.00
13.10.2025	935.98	923.08	929.00	935.56	1,385,484.00
14.10.2025	947.34	935.95	940.00	946.51	1,424,982.00
15.10.2025	963.94	945.26	946.00	954.99	1,408,265.00
16.10.2025	957.90	921.16	955.54	925.62	1,987,358.00
17.10.2025	938.82	928.42	929.58	936.33	1,710,185.00
20.10.2025	939.67	931.50	936.52	936.11	1,192,381.00
21.10.2025	943.37	935.00	936.11	937.50	1,168,051.00
22.10.2025	953.00	932.83	940.00	944.68	1,863,026.00
23.10.2025	945.47	934.49	945.47	942.05	1,674,824.00
24.10.2025	943.00	930.25	940.00	932.14	1,170,879.00
27.10.2025	932.65	925.12	931.00	929.85	1,558,614.00
28.10.2025	930.43	920.20	926.87	924.16	1,573,529.00
29.10.2025	919.88	909.40	919.00	912.42	1,798,092.00
30.10.2025	923.00	910.37	912.69	920.18	2,075,130.00
31.10.2025	920.00	909.68	914.65	911.45	1,953,797.00
03.11.2025	929.19	908.38	912.50	928.04	2,446,134.00
04.11.2025	941.17	928.97	933.21	940.74	1,873,547.00
05.11.2025	945.28	927.44	940.00	935.03	2,126,074.00
06.11.2025	925.00	908.30	924.36	923.58	2,401,551.00
07.11.2025	937.00	920.80	929.59	922.74	1,980,197.00
10.11.2025	921.76	909.09	918.00	915.56	1,852,792.00
11.11.2025	918.89	913.00	916.62	913.86	1,185,025.00
12.11.2025	918.10	911.67	915.19	914.00	1,341,893.00
13.11.2025	926.75	911.72	916.35	925.08	1,737,841.00
14.11.2025	928.88	915.10	927.61	922.98	1,265,866.00
17.11.2025	924.90	908.81	922.74	912.59	1,926,480.00
18.11.2025	918.91	894.17	912.59	895.08	2,024,353.00
19.11.2025	894.69	873.97	894.69	890.60	2,430,019.00
20.11.2025	904.57	891.01	894.92	893.29	1,938,414.00
21.11.2025	905.32	892.13	894.00	899.01	2,255,570.00
24.11.2025	901.36	881.32	899.00	886.12	2,931,411.00
25.11.2025	895.72	885.19	886.66	894.33	1,968,257.00
26.11.2025	912.00	895.62	896.02	908.26	1,513,430.00
28.11.2025	914.20	903.00	903.24	913.59	855,219.00
01.12.2025	918.58	906.21	913.20	911.96	1,638,271.00
02.12.2025	923.00	905.02	911.96	922.03	1,635,932.00
03.12.2025	926.27	916.02	920.81	922.26	1,490,520.00
04.12.2025	907.03	888.08	906.85	895.86	2,635,717.00
05.12.2025	905.89	893.12	897.50	894.68	1,824,042.00
08.12.2025	894.00	882.90	893.50	887.52	1,676,954.00
09.12.2025	889.02	881.51	887.20	888.44	1,422,854.00
10.12.2025	889.58	871.14	887.71	874.41	2,480,756.00
11.12.2025	886.00	872.55	875.28	884.48	2,004,695.00
12.12.2025	888.25	867.12	884.00	884.47	2,956,428.00
15.12.2025	887.49	851.40	883.00	860.56	3,436,334.00
16.12.2025	863.59	844.06	858.89	860.39	2,655,321.00
17.12.2025	868.58	858.23	859.00	862.65	1,789,550.00
18.12.2025	863.15	852.52	859.00	857.59	1,796,224.00
19.12.2025	858.45	849.32	856.57	855.62	7,939,397.00
22.12.2025	855.50	847.31	853.64	850.00	1,737,076.00
23.12.2025	854.98	846.80	849.10	854.79	1,421,016.00
24.12.2025	876.00	858.35	858.65	871.86	1,221,250.00
26.12.2025	877.40	869.00	870.64	873.35	956,723.00
29.12.2025	874.50	865.69	872.56	867.84	1,296,109.00
30.12.2025	867.82	861.45	864.00	865.65	1,199,229.00
31.12.2025	868.00	861.34	864.58	862.34	1,197,336.00
02.01.2026	863.10	852.50	860.22	854.50	1,776,930.00
05.01.2026	878.77	860.84	863.74	875.74	2,033,026.00
06.01.2026	894.08	871.30	875.67	889.10	1,903,352.00
07.01.2026	893.57	879.62	889.79	882.58	1,896,872.00
08.01.2026	931.67	896.00	900.39	915.31	3,497,872.00
09.01.2026	929.85	911.33	915.97	924.88	2,014,747.00
12.01.2026	944.83	917.00	920.00	943.08	2,188,578.00
13.01.2026	942.90	929.60	938.02	941.93	1,685,031.00
14.01.2026	955.61	938.29	939.00	950.98	2,040,814.00
15.01.2026	958.28	950.00	954.39	956.75	1,602,589.00
16.01.2026	964.98	951.00	959.24	963.61	3,143,362.00
20.01.2026	969.90	954.26	959.29	964.26	2,535,209.00
21.01.2026	989.64	959.60	959.60	982.86	3,124,861.00
22.01.2026	984.00	971.56	977.89	976.17	1,299,529.00
23.01.2026	984.85	971.01	972.01	983.25	1,290,965.00
26.01.2026	992.92	976.35	986.43	977.67	2,015,724.00
27.01.2026	978.00	961.74	977.68	970.28	1,572,206.00
28.01.2026	970.00	955.61	969.64	960.78	2,019,648.00
29.01.2026	960.30	948.51	957.99	952.89	1,388,973.00
30.01.2026	951.01	930.30	948.83	940.25	1,771,920.00
02.02.2026	970.32	931.50	944.23	968.36	1,809,231.00
03.02.2026	990.65	964.28	965.65	977.92	2,080,029.00
04.02.2026	994.60	975.19	983.73	978.35	1,537,946.00
05.02.2026	1,000.95	987.39	995.50	989.29	1,823,290.00
06.02.2026	1,001.36	983.50	988.15	1,001.16	1,830,522.00
09.02.2026	1,009.62	992.71	1,001.32	997.59	1,392,313.00
10.02.2026	997.45	969.00	996.01	971.23	897,080.00
11.02.2026	989.57	967.12	974.88	978.14	1,343,247.00
12.02.2026	1,009.21	978.14	978.14	998.86	1,655,894.00
13.02.2026	1,022.88	993.76	1,000.00	1,018.48	1,994,451.00
17.02.2026	1,028.44	1,010.48	1,024.44	1,012.05	1,240,360.00
18.02.2026	1,016.00	993.50	1,010.00	996.08	1,447,910.00
19.02.2026	1,007.86	984.33	992.31	987.82	1,384,163.00
20.02.2026	987.33	977.81	982.77	985.27	1,249,311.00
23.02.2026	991.30	978.06	983.50	986.02	1,134,256.00
24.02.2026	998.88	985.06	986.38	998.43	1,248,059.00
25.02.2026	1,002.50	991.47	997.74	994.76	1,184,787.00
26.02.2026	1,005.52	983.53	998.80	986.74	1,445,609.00
27.02.2026	1,014.04	989.58	992.28	1,010.79	3,246,051.00
02.03.2026	1,020.82	1,002.49	1,013.13	1,002.77	1,554,647.00
03.03.2026	1,015.75	1,000.63	1,002.54	1,007.77	1,435,333.00
04.03.2026	1,014.00	997.00	1,005.00	1,006.74	1,375,498.00
05.03.2026	999.25	978.81	995.59	982.57	2,042,448.00
06.03.2026	1,002.50	960.46	963.01	998.10	1,986,554.00
09.03.2026	1,007.41	988.00	999.63	1,005.30	1,789,000.00
10.03.2026	1,010.00	996.00	1,000.50	997.36	1,258,804.00
11.03.2026	997.39	987.89	996.78	992.23	947,530.00
12.03.2026	1,006.10	984.00	987.56	1,003.32	1,247,218.00
13.03.2026	1,012.83	1,002.00	1,005.08	1,008.43	1,142,301.00
16.03.2026	1,012.65	995.43	1,012.65	1,001.74	935,263.00
17.03.2026	1,008.09	994.75	1,005.00	996.16	925,623.00
18.03.2026	993.98	978.15	989.81	979.92	1,121,704.00
19.03.2026	987.91	970.41	985.46	974.78	999,590.00
20.03.2026	980.76	970.54	974.88	972.33	2,240,286.00
23.03.2026	986.64	964.53	986.64	965.73	1,405,121.00
24.03.2026	981.28	961.02	962.06	973.82	1,035,725.00
25.03.2026	980.59	968.05	978.00	974.86	784,764.00
26.03.2026	987.19	972.72	975.69	979.65	1,172,722.00
27.03.2026	987.11	978.37	984.53	983.86	1,246,839.00
30.03.2026	1,005.50	985.01	987.00	996.58	1,643,340.00
31.03.2026	1,008.54	985.85	997.00	996.43	1,933,920.00
01.04.2026	1,003.13	990.59	995.00	996.56	1,390,203.00
02.04.2026	1,016.00	999.21	1,008.00	1,014.96	1,359,099.00
06.04.2026	1,020.69	1,004.01	1,015.22	1,018.55	1,170,970.00
07.04.2026	1,020.86	1,004.85	1,020.26	1,013.21	1,057,136.00
08.04.2026	1,030.46	1,000.00	1,004.44	1,030.27	1,797,953.00
09.04.2026	1,035.82	1,025.06	1,029.49	1,032.03	1,129,299.00
10.04.2026	1,029.00	995.50	1,026.67	998.47	1,745,963.00
13.04.2026	1,000.05	979.36	998.47	980.85	1,771,920.00
14.04.2026	977.61	966.00	974.83	974.80	1,655,931.00
15.04.2026	985.38	968.30	972.00	984.75	1,919,912.00
16.04.2026	995.75	981.61	985.00	987.21	1,059,527.00
17.04.2026	1,000.57	977.00	987.84	999.89	1,710,012.00
20.04.2026	1,011.30	994.14	1,003.85	997.84	1,118,422.00
21.04.2026	1,006.50	986.70	996.62	1,005.81	1,065,686.00
22.04.2026	1,008.11	998.29	1,004.98	1,003.70	963,949.00
23.04.2026	1,016.60	1,007.03	1,007.69	1,014.38	1,273,320.00
24.04.2026	1,013.45	1,002.50	1,011.87	1,011.15	1,396,170.00
27.04.2026	1,014.41	996.63	1,008.54	998.01	1,307,622.00
28.04.2026	1,012.65	986.00	1,010.00	994.00	1,455,085.00
29.04.2026	998.97	985.21	988.68	998.67	1,132,653.00
30.04.2026	1,017.64	996.32	998.99	1,014.53	1,672,103.00
01.05.2026	1,031.26	1,006.32	1,014.53	1,011.70	1,133,151.00
05.05.2026	1,020.78	1,009.07	1,010.51	1,016.42	1,135,389.00
06.05.2026	1,012.23	992.50	1,011.31	995.75	1,976,584.00
07.05.2026	1,012.66	990.66	993.50	1,012.06	1,241,053.00
08.05.2026	1,016.00	1,005.11	1,011.74	1,008.79	1,353,508.00
11.05.2026	1,007.00	985.15	1,005.82	999.38	1,195,005.00
12.05.2026	1,026.00	999.47	1,005.00	1,021.88	1,190,464.00
13.05.2026	1,042.52	1,017.94	1,017.94	1,033.08	865,912.00
14.05.2026	1,041.79	1,026.10	1,033.09	1,041.25	855,384.00
15.05.2026	1,057.50	1,039.22	1,050.00	1,048.95	990,552.00
18.05.2026	1,079.83	1,045.00	1,050.00	1,076.47	1,636,807.00
19.05.2026	1,096.50	1,072.10	1,077.00	1,094.32	1,783,809.00
20.05.2026	1,089.74	1,072.00	1,089.37	1,074.01	1,681,707.00
21.05.2026	1,063.94	1,039.01	1,062.51	1,050.45	1,639,795.00
22.05.2026	1,045.64	1,025.28	1,036.68	1,028.24	1,373,174.00
26.05.2026	1,027.49	996.16	1,025.05	1,002.93	1,890,900.00
27.05.2026	1,013.51	999.69	1,003.86	1,003.69	1,691,966.00
28.05.2026	1,012.00	994.27	1,011.61	995.20	2,093,616.00
29.05.2026	998.66	945.45	986.57	956.32	5,526,926.00
01.06.2026	959.21	936.51	955.00	946.11	1,980,455.00

צרו איתנו קשר *5988