גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר טרי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר טרי

Dollar Tree

מניה DLTR נאסד"ק USD

שער

99.05

שינוי

-1.56%

שינוי ב USD

-1.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.65	100.65	100.65	100.65	0.00
16:50	101.13	101.13	101.13	101.13	21,607.00
17:00	101	101	101	101	24,485.00
17:10	100.1	100.1	100.1	100.1	34,042.00
17:20	99.64	99.64	99.64	99.64	44,263.00
17:30	99.6	99.6	99.6	99.6	32,108.00
17:40	99.47	99.47	99.47	99.47	24,472.00
17:50	99.645	99.645	99.645	99.645	39,819.00
18:00	99.855	99.855	99.855	99.855	18,178.00
18:10	99.83	99.83	99.83	99.83	28,642.00
18:20	99.44	99.44	99.44	99.44	31,271.00
18:30	99.505	99.505	99.505	99.505	30,482.00
18:40	99.2799	99.2799	99.2799	99.2799	25,799.00
18:50	99.56	99.56	99.56	99.56	28,026.00
19:00	99.69	99.69	99.69	99.69	16,613.00
19:10	99.525	99.525	99.525	99.525	22,372.00
19:20	99.47	99.47	99.47	99.47	19,091.00
19:30	99.5	99.5	99.5	99.5	26,703.00
19:40	99.31	99.31	99.31	99.31	34,427.00
19:50	99.125	99.125	99.125	99.125	25,849.00
20:00	99.44	99.44	99.44	99.44	11,582.00
20:10	99.26	99.26	99.26	99.26	20,147.00
20:20	99.385	99.385	99.385	99.385	30,350.00
20:30	99.46	99.46	99.46	99.46	33,178.00
20:40	99.47	99.47	99.47	99.47	22,141.00
20:50	99.45	99.45	99.45	99.45	19,659.00
21:00	99.65	99.65	99.65	99.65	20,815.00
21:10	99.66	99.66	99.66	99.66	19,854.00
21:20	99.6	99.6	99.6	99.6	16,525.00
21:30	99.78	99.78	99.78	99.78	15,625.00
21:40	99.65	99.65	99.65	99.65	64,791.00
21:50	99.61	99.61	99.61	99.61	21,865.00
22:00	99.54	99.54	99.54	99.54	20,202.00
22:10	99.45	99.45	99.45	99.45	22,527.00
22:20	99.47	99.47	99.47	99.47	36,287.00
22:30	99.42	99.42	99.42	99.42	26,775.00
22:40	99.245	99.245	99.245	99.245	46,853.00
22:50	99.055	99.055	99.055	99.055	38,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	95.25	94.43	94.52	95.25	1,129,618.00
17.10.2025 17:30	95.73	94.91	95.26	95.115	1,424,424.00
17.10.2025 18:00	95.56	95.09	95.18	95.4775	2,222,050.00
17.10.2025 18:30	95.64	95.295	95.46	95.64	3,153,140.00
17.10.2025 19:00	96.24	95.64	95.6799	95.665	3,544,174.00
17.10.2025 19:30	96.02	95.55	95.64	96.02	3,393,215.00
17.10.2025 20:00	95.96	95.475	95.96	95.475	5,410,998.00
17.10.2025 20:30	95.91	95.49	95.49	95.85	5,007,362.00
17.10.2025 21:00	96.34	95.86	95.86	96.34	5,436,025.00
17.10.2025 21:30	96.51	95.665	96.315	95.84	7,270,799.00
17.10.2025 22:00	96.215	95.82	95.87	96.13	8,768,505.00
17.10.2025 22:30	96.665	96.01	96.2	96.46	9,387,387.00
20.10.2025 16:30	99.085	97.41	97.41	98.52	380,678.00
20.10.2025 17:00	99.15	98.0375	98.545	98.1622	1,898,686.00
20.10.2025 17:30	98.7	97.935	98.25	97.935	2,353,478.00
20.10.2025 18:00	98.33	97.73	97.89	98.08	4,269,995.00
20.10.2025 18:30	98.465	98.125	98.24	98.185	2,914,940.00
20.10.2025 19:00	98.49	97.96	98.18	98.46	5,635,272.00
20.10.2025 19:30	98.605	98.3	98.51	98.36	8,023,208.00
20.10.2025 20:00	98.67	98.31	98.44	98.6025	9,030,001.00
20.10.2025 20:30	98.69	98.08	98.588	98.08	7,340,620.00
20.10.2025 21:00	98.62	98.07	98.08	98.58	11,597,101.00
20.10.2025 21:30	98.71	98.47	98.63	98.62	10,914,671.00
20.10.2025 22:00	98.85	98.51	98.69	98.81	12,408,468.00
20.10.2025 22:30	99.26	98.77	98.805	99.035	12,340,316.00
21.10.2025 16:30	98.665	97.92	98.65	97.92	192,603.00
21.10.2025 17:00	99.07	97.61	97.84	98.94	893,273.00
21.10.2025 17:30	99.175	98.75	98.85	99.1	1,103,791.00
21.10.2025 18:00	99.27	98.98	99.1	99.195	2,038,302.00
21.10.2025 18:30	99.44	98.955	99.1	99.34	2,537,711.00
21.10.2025 19:00	99.535	99.26	99.345	99.52	3,454,116.00
21.10.2025 19:30	99.59	99.1	99.59	99.16	2,834,941.00
21.10.2025 20:00	99.64	99.17	99.19	99.395	5,077,245.00
21.10.2025 20:30	99.5	99.24	99.42	99.425	4,099,826.00
21.10.2025 21:00	99.645	99.39	99.495	99.485	4,762,577.00
21.10.2025 21:30	99.485	99.24	99.485	99.4	3,879,386.00
21.10.2025 22:00	99.43	99.035	99.41	99.161	5,759,036.00
21.10.2025 22:30	99.6	98.98	99.23	98.98	4,745,257.00
22.10.2025 16:30	98.54	97.685	97.8689	97.895	139,895.00
22.10.2025 17:00	99.55	97.705	97.705	99.25	730,715.00
22.10.2025 17:30	99.59	99.07	99.25	99.59	1,465,212.00
22.10.2025 18:00	99.65	99.215	99.65	99.29	2,453,744.00
22.10.2025 18:30	100.42	99.33	99.42	100.42	3,036,551.00
22.10.2025 19:00	100.5	100.2	100.44	100.39	4,508,466.00
22.10.2025 19:30	100.735	99.79	100.475	100.67	6,490,186.00
22.10.2025 20:00	101.18	100.52	100.52	100.975	6,370,489.00
22.10.2025 20:30	101.335	100.965	100.975	101.17	5,118,344.00
22.10.2025 21:00	101.405	100.205	101.195	100.58	7,947,122.00
22.10.2025 21:30	100.65	100.355	100.535	100.59	8,152,970.00
22.10.2025 22:00	100.98	100.61	100.68	100.64	5,774,969.00
22.10.2025 22:30	100.73	100.35	100.695	100.503	8,178,303.00
23.10.2025 16:30	102	99.83	100.17	101.23	846,608.00
23.10.2025 17:00	101.325	100.48	101.2	100.48	1,877,661.00
23.10.2025 17:30	101.065	100.295	100.295	100.95	1,919,483.00
23.10.2025 18:00	100.89	100.335	100.89	100.69	2,729,790.00
23.10.2025 18:30	100.74	100.495	100.69	100.72	3,722,288.00
23.10.2025 19:00	100.73	100.48	100.73	100.62	4,459,369.00
23.10.2025 19:30	100.89	100.61	100.66	100.61	4,668,179.00
23.10.2025 20:00	100.8	100.46	100.71	100.8	3,940,303.00
23.10.2025 20:30	101.065	100.86	100.87	101.05	5,728,272.00
23.10.2025 21:00	101.235	100.9632	101.025	100.99	6,143,028.00
23.10.2025 21:30	101.145	100.75	101.01	100.92	8,015,107.00
23.10.2025 22:00	101.03	100.49	100.93	100.7	7,193,507.00
23.10.2025 22:30	100.91	100.445	100.69	100.612	8,779,298.00
24.10.2025 16:30	101.19	100.6	100.6	100.955	130,205.00
24.10.2025 17:00	100.9	99.34	100.9	99.52	645,026.00
24.10.2025 17:30	99.875	99.36	99.52	99.595	887,505.00
24.10.2025 18:00	99.865	99.305	99.66	99.305	1,459,940.00
24.10.2025 18:30	99.79	99.075	99.25	99.655	2,022,423.00
24.10.2025 19:00	99.7	99.45	99.7	99.515	2,314,016.00
24.10.2025 19:30	99.48	99.04	99.48	99.375	2,329,297.00
24.10.2025 20:00	99.565	99.03	99.36	99.565	3,002,882.00
24.10.2025 20:30	99.6745	99.35	99.425	99.614	3,112,993.00
24.10.2025 21:00	99.83	99.6	99.715	99.79	4,042,593.00
24.10.2025 21:30	99.79	99.37	99.76	99.59	4,418,934.00
24.10.2025 22:00	99.57	99.32	99.57	99.435	4,258,313.00
24.10.2025 22:30	99.38	98.87	99.38	99.055	4,828,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	67.12	65.76	66.50	66.26	2,799,686.00
29.10.2024	66.30	64.46	65.62	64.50	4,537,211.00
30.10.2024	65.28	63.25	64.32	63.31	4,655,661.00
31.10.2024	65.14	62.80	63.60	64.64	5,999,452.00
04.11.2024	70.37	66.70	67.03	66.81	7,050,759.00
05.11.2024	67.53	65.63	67.21	66.77	5,936,079.00
06.11.2024	64.49	60.52	64.14	62.41	9,808,565.00
07.11.2024	64.15	62.34	62.52	63.54	5,748,959.00
11.11.2024	62.94	60.89	61.20	61.21	4,316,198.00
12.11.2024	62.37	60.49	61.17	62.27	3,551,647.00
13.11.2024	65.21	61.85	62.43	65.15	4,842,224.00
14.11.2024	66.59	64.20	65.22	65.67	3,821,470.00
15.11.2024	66.39	64.10	66.12	64.20	19,789,160.00
18.11.2024	68.48	64.38	64.63	66.53	4,998,675.00
19.11.2024	67.24	64.72	66.53	65.55	3,518,765.00
20.11.2024	64.25	61.70	64.02	63.18	5,804,713.00
21.11.2024	65.87	62.87	63.39	65.76	4,058,860.00
22.11.2024	67.39	65.76	65.80	66.40	2,982,269.00

צרו איתנו קשר *5988