גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיסרב > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיסרב

Fiserv

מניה FISV נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.875	68.875	68.875	68.875	0.00
16:50	69.1	69.1	69.1	69.1	143,430.00
17:00	69.13	69.13	69.13	69.13	137,396.00
17:10	68.83	68.83	68.83	68.83	187,724.00
17:20	68.565	68.565	68.565	68.565	104,175.00
17:30	68.655	68.655	68.655	68.655	87,492.00
17:40	68.74	68.74	68.74	68.74	125,863.00
17:50	68.745	68.745	68.745	68.745	72,764.00
18:00	68.575	68.575	68.575	68.575	70,425.00
18:10	68.47	68.47	68.47	68.47	100,847.00
18:20	68.53	68.53	68.53	68.53	127,549.00
18:30	68.385	68.385	68.385	68.385	92,936.00
18:40	68.52	68.52	68.52	68.52	111,272.00
18:50	68.03	68.03	68.03	68.03	128,113.00
19:00	68.0068	68.0068	68.0068	68.0068	114,833.00
19:10	68.09	68.09	68.09	68.09	49,348.00
19:20	68.165	68.165	68.165	68.165	51,197.00
19:30	68.163	68.163	68.163	68.163	71,141.00
19:40	68.2	68.2	68.2	68.2	63,185.00
19:50	68.14	68.14	68.14	68.14	70,545.00
20:00	68.22	68.22	68.22	68.22	54,533.00
20:10	68.24	68.24	68.24	68.24	44,607.00
20:20	68.3	68.3	68.3	68.3	54,135.00
20:30	68.14	68.14	68.14	68.14	61,658.00
20:40	68.315	68.315	68.315	68.315	60,920.00
20:50	68.15	68.15	68.15	68.15	48,432.00
21:00	68.41	68.41	68.41	68.41	54,759.00
21:10	68.32	68.32	68.32	68.32	83,895.00
21:20	68.35	68.35	68.35	68.35	49,011.00
21:30	68.32	68.32	68.32	68.32	48,964.00
21:40	68.5	68.5	68.5	68.5	57,233.00
21:50	68.49	68.49	68.49	68.49	60,534.00
22:00	68.565	68.565	68.565	68.565	79,161.00
22:10	68.52	68.52	68.52	68.52	85,709.00
22:20	68.66	68.66	68.66	68.66	120,281.00
22:30	68.56	68.56	68.56	68.56	126,313.00
22:40	68.515	68.515	68.515	68.515	103,653.00
22:50	68.61	68.61	68.61	68.61	85,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	66.61	66.27	66.44	66.3387	1,675,078.00
09.12.2025 17:30	66.43	66.14	66.285	66.255	2,252,304.00
09.12.2025 18:00	66.53	66.245	66.28	66.4	2,609,061.00
09.12.2025 18:30	66.725	66.47	66.47	66.59	4,229,131.00
09.12.2025 19:00	66.65	66.33	66.6	66.4104	5,319,202.00
09.12.2025 19:30	66.58	66.39	66.45	66.575	4,814,624.00
09.12.2025 20:00	66.685	66.44	66.49	66.57	5,907,816.00
09.12.2025 20:30	66.49	66.26	66.44	66.3702	6,757,639.00
09.12.2025 21:00	66.455	65.965	66.34	65.965	8,583,054.00
09.12.2025 21:30	66.0099	65.84	65.96	65.87	7,086,124.00
09.12.2025 22:00	66.11	65.685	65.81	66.02	9,433,593.00
09.12.2025 22:30	66.225	66.0108	66.0125	66.22	10,974,135.00
10.12.2025 16:30	66.22	65.695	66.04	65.995	492,620.00
10.12.2025 17:00	66.32	65.76	65.91	65.97	1,108,363.00
10.12.2025 17:30	66.38	65.92	65.92	66.2938	1,240,984.00
10.12.2025 18:00	66.3	66.05	66.27	66.085	2,084,363.00
10.12.2025 18:30	66.06	65.885	66.0235	65.91	3,723,186.00
10.12.2025 19:00	66.1899	65.8177	65.87	66.1899	4,602,213.00
10.12.2025 19:30	66.394	66.035	66.375	66.055	4,025,406.00
10.12.2025 20:00	66.15	65.97	66.07	65.9742	8,449,893.00
10.12.2025 20:30	66.02	65.73	65.985	65.7674	8,341,833.00
10.12.2025 21:00	66.24	65.79	65.86	66.04	8,366,572.00
10.12.2025 21:30	66.515	65.94	66.065	66.32	9,890,747.00
10.12.2025 22:00	66.55	66.12	66.335	66.25	14,065,732.00
10.12.2025 22:30	66.6	66.18	66.18	66.54	14,087,678.00
11.12.2025 16:30	68.01	66.69	66.69	67.87	1,055,742.00
11.12.2025 17:00	68.46	67.7395	67.77	68.46	3,090,535.00
11.12.2025 17:30	68.3729	67.84	68.35	67.84	3,880,535.00
11.12.2025 18:00	68.075	67.69	67.73	68.01	4,687,739.00
11.12.2025 18:30	68.21	67.84	68	68.11	8,007,324.00
11.12.2025 19:00	68.215	67.93	68.155	68.12	9,556,822.00
11.12.2025 19:30	68.34	68	68.15	68.32	9,837,112.00
11.12.2025 20:00	68.4983	68.24	68.27	68.39	11,370,013.00
11.12.2025 20:30	68.465	68.01	68.38	68.06	7,908,342.00
11.12.2025 21:00	68.1499	67.98	68.04	68.11	12,435,639.00
11.12.2025 21:30	68.43	68.1426	68.185	68.235	13,603,864.00
11.12.2025 22:00	68.2299	68.035	68.165	68.07	11,542,057.00
11.12.2025 22:30	68.33	68.005	68.09	68.16	13,179,592.00
12.12.2025 16:30	69.2985	68.67	68.67	69.06	13,735,535.00
12.12.2025 17:00	69.065	68.4	69	68.66	16,823,926.00
12.12.2025 17:30	68.95	68.52	68.65	68.6105	18,885,878.00
12.12.2025 18:00	68.771	68.29	68.64	68.39	23,474,721.00
12.12.2025 18:30	68.55	67.94	68.335	68.09	25,929,793.00
12.12.2025 19:00	68.41	68.02	68.12	68.14	25,556,565.00
12.12.2025 19:30	68.33	68.07	68.14	68.145	28,538,288.00
12.12.2025 20:00	68.32	68.125	68.15	68.32	28,771,427.00
12.12.2025 20:30	68.445	68.15	68.37	68.345	24,292,053.00
12.12.2025 21:00	68.39	68.17	68.3201	68.3	25,472,731.00
12.12.2025 21:30	68.6	68.335	68.335	68.47	33,131,204.00
12.12.2025 22:00	68.715	68.39	68.4925	68.485	31,760,262.00
12.12.2025 22:30	68.81	68.39	68.49	68.735	28,927,795.00

צרו איתנו קשר *5988