גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הולוג'יק > גרפים

עדכון אחרון 25.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הולוג'יק

Hologic

מניה HOLX נאסד"ק USD

שער

67.13

שינוי

-1.66%

שינוי ב USD

-1.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.06	68.06	68.06	68.06	0.00
16:50	67.54	67.54	67.54	67.54	17,604.00
17:00	67.565	67.565	67.565	67.565	44,580.00
17:10	67.28	67.28	67.28	67.28	15,312.00
17:20	67.465	67.465	67.465	67.465	36,558.00
17:30	67.24	67.24	67.24	67.24	22,659.00
17:40	67.265	67.265	67.265	67.265	22,269.00
17:50	67.21	67.21	67.21	67.21	37,409.00
18:00	67.3	67.3	67.3	67.3	23,488.00
18:10	67.2	67.2	67.2	67.2	16,148.00
18:20	67.27	67.27	67.27	67.27	17,109.00
18:30	67.37	67.37	67.37	67.37	12,729.00
18:40	67.37	67.37	67.37	67.37	13,969.00
18:50	67.35	67.35	67.35	67.35	11,583.00
19:00	67.295	67.295	67.295	67.295	8,786.00
19:10	67.39	67.39	67.39	67.39	9,148.00
19:20	67.28	67.28	67.28	67.28	8,281.00
19:30	67.31	67.31	67.31	67.31	9,610.00
19:40	67.32	67.32	67.32	67.32	7,864.00
19:50	67.42	67.42	67.42	67.42	41,530.00
20:00	67.51	67.51	67.51	67.51	30,894.00
20:10	67.61	67.61	67.61	67.61	16,815.00
20:20	67.69	67.69	67.69	67.69	23,455.00
20:30	67.67	67.67	67.67	67.67	24,278.00
20:40	67.71	67.71	67.71	67.71	11,306.00
20:50	67.61	67.61	67.61	67.61	16,369.00
21:00	67.6	67.6	67.6	67.6	9,417.00
21:10	67.53	67.53	67.53	67.53	63,782.00
21:20	67.49	67.49	67.49	67.49	12,497.00
21:30	67.34	67.34	67.34	67.34	37,220.00
21:40	67.22	67.22	67.22	67.22	36,793.00
21:50	67.34	67.34	67.34	67.34	14,843.00
22:00	67.33	67.33	67.33	67.33	15,943.00
22:10	67.27	67.27	67.27	67.27	19,909.00
22:20	67.27	67.27	67.27	67.27	34,707.00
22:30	67.25	67.25	67.25	67.25	24,758.00
22:40	67.16	67.16	67.16	67.16	22,347.00
22:50	67.17	67.17	67.17	67.17	49,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025 17:00	68.375	68.05	68.18	68.05	502,763.00
20.08.2025 17:30	68.215	68.085	68.18	68.12	625,906.00
20.08.2025 18:00	68.185	67.8953	68.135	67.95	964,898.00
20.08.2025 18:30	67.9296	67.81	67.9	67.865	775,135.00
20.08.2025 19:00	67.995	67.82	67.89	67.945	1,089,195.00
20.08.2025 19:30	68.083	67.93	67.97	68.083	1,201,928.00
20.08.2025 20:00	68.12	67.98	68.065	67.98	1,164,558.00
20.08.2025 20:30	68.11	67.95	67.96	68.105	1,335,854.00
20.08.2025 21:00	68.28	68.055	68.1	68.28	2,062,243.00
20.08.2025 21:30	68.33	68.185	68.29	68.28	1,881,553.00
20.08.2025 22:00	68.44	68.25	68.295	68.36	2,212,812.00
20.08.2025 22:30	68.7513	68.3	68.33	68.7513	3,230,485.00
21.08.2025 16:30	68.295	68.04	68.2	68.18	47,080.00
21.08.2025 17:00	68.43	68.1	68.19	68.15	158,430.00
21.08.2025 17:30	68.175	67.83	68.155	67.865	182,726.00
21.08.2025 18:00	67.92	67.8	67.87	67.9	160,510.00
21.08.2025 18:30	68.07	67.81	67.91	67.81	562,849.00
21.08.2025 19:00	67.962	67.795	67.795	67.905	1,001,328.00
21.08.2025 19:30	67.93	67.77	67.93	67.785	1,049,666.00
21.08.2025 20:00	67.88	67.6014	67.785	67.62	1,333,546.00
21.08.2025 20:30	67.945	67.63	67.64	67.945	1,463,853.00
21.08.2025 21:00	67.98	67.82	67.94	67.83	1,841,674.00
21.08.2025 21:30	67.85	67.58	67.81	67.624	2,675,687.00
21.08.2025 22:00	67.67	67.45	67.64	67.45	2,339,403.00
21.08.2025 22:30	67.455	67.155	67.42	67.155	2,377,560.00
22.08.2025 16:30	67.66	66.67	66.67	67.45	241,740.00
22.08.2025 17:00	68.18	67.505	67.505	68.13	865,611.00
22.08.2025 17:30	68.24	67.99	68.24	68.05	1,231,611.00
22.08.2025 18:00	68.085	67.9	68	68.02	1,381,741.00
22.08.2025 18:30	68.155	67.99	68.09	67.99	1,413,299.00
22.08.2025 19:00	68.26	68	68	68.06	1,665,190.00
22.08.2025 19:30	68.145	68.075	68.075	68.14	1,349,727.00
22.08.2025 20:00	68.278	68.095	68.195	68.095	1,896,545.00
22.08.2025 20:30	68.24	68.11	68.12	68.11	1,550,127.00
22.08.2025 21:00	68.3	68.11	68.1168	68.29	2,448,551.00
22.08.2025 21:30	68.445	68.31	68.34	68.41	2,946,256.00
22.08.2025 22:00	68.44	68.24	68.4	68.24	2,478,196.00
22.08.2025 22:30	68.46	68.23	68.25	68.3	3,091,539.00
25.08.2025 16:30	68.06	67.37	68.05	67.39	138,171.00
25.08.2025 17:00	67.545	67.19	67.375	67.19	356,244.00
25.08.2025 17:30	67.33	67.135	67.14	67.28	396,917.00
25.08.2025 18:00	67.39	67.15	67.255	67.35	534,066.00
25.08.2025 18:30	67.38	67.295	67.325	67.37	602,363.00
25.08.2025 19:00	67.39	67.21	67.34	67.33	727,438.00
25.08.2025 19:30	67.5415	67.32	67.335	67.54	819,904.00
25.08.2025 20:00	67.72	67.56	67.615	67.72	1,316,065.00
25.08.2025 20:30	67.715	67.525	67.715	67.535	1,136,946.00
25.08.2025 21:00	67.54	67.28	67.535	67.3	1,626,619.00
25.08.2025 21:30	67.39	67.22	67.255	67.34	1,740,690.00
25.08.2025 22:00	67.33	67.185	67.33	67.22	2,419,118.00
25.08.2025 22:30	67.255	67.1	67.188	67.13	3,199,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2024	80.17	79.54	79.82	79.71	1,258,574.00
28.08.2024	80.62	79.85	79.90	80.38	1,131,745.00
29.08.2024	80.85	80.31	80.59	80.76	1,176,439.00
30.08.2024	81.33	80.35	80.78	81.24	1,206,444.00
03.09.2024	82.44	81.01	81.24	82.16	1,356,746.00
04.09.2024	83.01	80.99	82.19	81.62	1,247,187.00
05.09.2024	81.59	80.29	81.50	80.99	904,041.00
06.09.2024	81.90	80.89	81.10	81.57	887,997.00
09.09.2024	83.08	81.54	81.60	82.69	1,242,340.00
10.09.2024	82.83	81.28	82.83	81.96	1,238,579.00
11.09.2024	81.37	79.16	81.37	80.01	1,590,546.00
12.09.2024	80.48	79.32	80.03	80.42	958,882.00
13.09.2024	81.50	80.12	80.32	81.15	1,437,799.00
16.09.2024	82.76	81.25	81.92	82.70	1,421,030.00
17.09.2024	83.09	81.61	82.37	82.00	2,001,719.00
18.09.2024	82.18	81.18	81.39	81.72	1,027,432.00
19.09.2024	82.65	81.87	82.09	82.40	1,398,905.00
20.09.2024	82.21	80.85	82.19	81.39	2,533,498.00
23.09.2024	81.71	81.18	81.68	81.46	680,382.00
24.09.2024	81.54	80.58	81.28	81.21	971,650.00
25.09.2024	81.48	79.36	81.33	79.86	1,711,484.00
26.09.2024	80.52	79.39	79.75	80.10	1,811,696.00
27.09.2024	81.86	80.36	80.66	80.82	848,925.00
30.09.2024	81.53	80.13	80.82	81.46	1,026,721.00
01.10.2024	81.24	79.98	81.02	80.56	935,930.00
02.10.2024	80.53	79.26	80.06	79.77	1,691,567.00
03.10.2024	79.94	79.14	79.47	79.22	2,560,738.00
04.10.2024	80.36	79.38	79.70	80.24	1,245,584.00
07.10.2024	80.34	79.85	80.29	79.88	1,299,967.00
08.10.2024	80.53	79.95	79.96	80.26	1,123,467.00
09.10.2024	80.62	79.14	79.59	80.12	912,347.00
10.10.2024	80.07	79.31	79.84	79.92	1,704,844.00
11.10.2024	80.54	79.53	80.36	79.81	1,531,221.00
14.10.2024	81.67	79.96	79.97	81.62	825,129.00
15.10.2024	82.86	81.45	81.58	81.66	1,534,205.00
16.10.2024	82.22	81.30	81.66	81.94	1,288,385.00
17.10.2024	81.99	80.02	81.50	80.47	1,958,348.00
18.10.2024	81.60	80.08	80.54	81.57	1,085,604.00
21.10.2024	81.34	80.42	81.18	81.15	1,368,005.00
22.10.2024	81.76	80.33	81.12	81.58	1,438,159.00
23.10.2024	81.59	80.80	81.38	81.35	1,173,751.00
24.10.2024	81.81	80.85	81.50	80.91	893,773.00
25.10.2024	81.17	79.43	81.03	80.83	1,317,475.00
28.10.2024	81.77	80.45	81.19	80.46	1,163,444.00
29.10.2024	81.48	80.48	80.48	80.83	1,267,055.00
30.10.2024	81.37	80.37	80.46	81.15	924,045.00
31.10.2024	81.58	80.64	80.88	80.87	1,564,934.00
04.11.2024	84.39	82.65	82.80	83.72	3,325,588.00
05.11.2024	81.14	77.50	79.98	78.80	3,428,932.00
06.11.2024	81.13	78.93	81.13	80.49	2,461,857.00
07.11.2024	80.75	78.92	80.60	79.29	1,456,026.00
11.11.2024	80.09	78.77	78.78	79.39	1,283,054.00
12.11.2024	80.02	78.64	79.11	79.76	1,974,166.00
13.11.2024	80.21	78.74	79.76	79.18	1,417,388.00
14.11.2024	79.23	77.42	78.36	77.54	1,648,462.00
15.11.2024	78.80	77.46	77.63	78.60	1,820,227.00
18.11.2024	79.23	78.09	78.42	78.79	1,032,507.00
19.11.2024	79.27	78.01	78.24	78.57	1,559,897.00
20.11.2024	78.49	77.60	78.28	78.04	1,298,044.00
21.11.2024	79.04	77.48	78.18	78.72	1,438,377.00
22.11.2024	79.30	78.53	78.95	78.97	1,258,388.00
25.11.2024	80.07	79.26	79.29	79.73	2,888,984.00
26.11.2024	80.18	78.59	80.00	79.00	1,906,471.00
27.11.2024	79.69	78.70	79.00	79.44	1,596,491.00
29.11.2024	79.71	79.19	79.40	79.50	954,461.00
02.12.2024	79.34	78.04	79.24	79.00	1,571,813.00
03.12.2024	78.98	77.38	78.98	77.47	2,598,646.00
04.12.2024	77.96	76.28	77.96	76.87	2,094,071.00
05.12.2024	76.85	75.61	76.71	76.00	1,630,144.00
06.12.2024	76.42	75.22	75.98	75.34	1,356,780.00
09.12.2024	76.25	74.44	75.84	75.79	2,301,869.00
10.12.2024	80.31	74.92	75.47	76.83	3,916,010.00
11.12.2024	77.32	74.71	76.31	75.53	3,151,278.00
12.12.2024	76.29	75.00	75.81	75.09	2,839,406.00
13.12.2024	75.30	73.50	74.76	73.65	2,527,244.00
16.12.2024	73.92	72.22	73.19	72.44	2,551,828.00
17.12.2024	74.02	72.05	72.49	72.26	2,657,248.00
18.12.2024	72.67	71.43	72.02	71.47	3,090,799.00
19.12.2024	72.16	70.69	71.24	70.76	2,343,153.00
20.12.2024	71.95	70.36	70.70	71.65	8,560,791.00
23.12.2024	72.55	70.92	71.22	72.50	2,801,831.00
24.12.2024	72.77	72.00	72.31	72.68	879,752.00
26.12.2024	72.92	72.31	72.48	72.72	1,349,939.00
27.12.2024	72.90	72.11	72.26	72.60	1,039,274.00
30.12.2024	72.59	71.33	72.18	72.27	1,768,710.00
31.12.2024	72.75	71.70	72.34	72.09	1,412,251.00
06.01.2025	74.50	72.81	73.07	73.77	2,262,606.00
07.01.2025	74.24	72.37	73.82	72.69	1,790,566.00
08.01.2025	73.47	71.96	72.92	72.74	2,447,954.00
10.01.2025	72.32	71.19	72.09	71.70	2,138,900.00
13.01.2025	72.99	69.46	72.99	70.29	3,100,634.00
14.01.2025	70.77	69.80	70.00	70.20	2,601,435.00
15.01.2025	70.63	68.61	69.97	68.75	3,950,680.00
16.01.2025	70.12	68.73	68.77	69.97	3,058,116.00
17.01.2025	70.40	69.72	70.16	69.73	6,395,043.00
21.01.2025	70.97	69.97	69.98	70.37	2,582,785.00
22.01.2025	71.26	69.65	69.99	71.19	1,975,747.00
23.01.2025	71.77	69.87	71.42	70.70	1,897,922.00
24.01.2025	71.53	70.25	70.45	71.02	1,917,759.00
27.01.2025	72.85	71.96	72.47	72.75	1,421,119.00
28.01.2025	73.04	71.72	72.62	71.77	1,139,950.00
29.01.2025	71.82	70.78	71.37	71.41	1,572,590.00
30.01.2025	72.65	70.93	71.59	72.17	1,190,776.00
31.01.2025	72.73	71.81	71.81	72.14	1,674,591.00
03.02.2025	71.88	70.04	70.45	71.86	354,563.00
04.02.2025	72.30	71.51	71.57	71.58	1,393,185.00
05.02.2025	72.76	71.54	71.84	72.26	1,118,915.00
06.02.2025	68.50	64.87	68.00	65.45	8,153,916.00
07.02.2025	66.07	63.88	65.75	64.58	3,812,309.00
10.02.2025	65.53	63.62	64.77	65.24	3,020,050.00
11.02.2025	65.63	64.19	64.74	64.47	2,107,331.00
12.02.2025	64.28	63.45	64.17	63.53	2,008,232.00
13.02.2025	64.65	63.39	63.67	63.63	1,019,777.00
14.02.2025	64.30	62.94	63.92	63.24	2,318,610.00
18.02.2025	64.40	62.69	62.94	63.93	1,968,859.00
19.02.2025	64.55	63.67	63.67	64.20	1,816,067.00
20.02.2025	65.18	64.15	64.30	64.32	1,953,696.00
21.02.2025	64.70	63.76	64.20	64.49	2,212,653.00
24.02.2025	65.65	64.28	64.40	65.01	1,908,112.00
25.02.2025	65.44	64.74	64.97	65.23	1,607,813.00
26.02.2025	65.17	64.10	64.97	64.36	1,164,615.00
27.02.2025	64.28	63.15	63.54	63.21	1,255,655.00
28.02.2025	64.02	62.79	63.35	63.39	2,628,384.00
03.03.2025	63.92	62.96	63.29	63.27	2,000,858.00
04.03.2025	63.46	62.28	63.13	62.30	1,959,017.00
05.03.2025	62.66	61.70	61.86	62.08	1,869,776.00
06.03.2025	62.87	61.70	61.91	62.50	2,029,338.00
07.03.2025	64.82	62.20	62.50	64.54	3,003,573.00
10.03.2025	66.50	64.13	64.64	65.62	2,912,554.00
11.03.2025	65.62	62.48	65.62	62.59	2,330,970.00
12.03.2025	62.40	60.63	62.19	61.10	2,443,670.00
13.03.2025	61.52	60.33	61.02	60.70	2,339,023.00
14.03.2025	61.13	60.34	60.59	60.71	2,516,114.00
17.03.2025	62.00	60.52	60.52	61.82	2,623,431.00
18.03.2025	62.85	61.20	61.89	61.98	3,766,525.00
19.03.2025	62.28	60.98	61.98	61.47	3,268,518.00
20.03.2025	61.62	60.54	61.30	61.01	3,116,062.00
21.03.2025	61.49	60.40	60.98	61.47	7,416,503.00
24.03.2025	62.13	61.58	62.10	61.89	2,689,974.00
25.03.2025	62.08	60.36	61.91	60.80	2,378,048.00
26.03.2025	61.88	60.54	60.87	61.48	1,465,933.00
27.03.2025	62.56	61.41	61.55	62.32	1,303,646.00
28.03.2025	62.33	61.22	62.16	61.32	1,110,977.00
31.03.2025	62.18	61.05	61.36	61.77	2,036,389.00
01.04.2025	61.87	60.86	61.74	61.38	1,476,667.00
02.04.2025	61.04	60.03	60.91	60.56	1,342,663.00
03.04.2025	61.87	59.06	60.28	61.69	4,596,032.00
04.04.2025	63.00	60.37	61.00	60.86	5,839,767.00
07.04.2025	62.22	59.60	60.49	61.27	4,708,162.00
08.04.2025	62.41	57.48	62.05	58.46	6,943,904.00
09.04.2025	60.88	57.38	57.58	59.31	4,445,413.00
10.04.2025	58.74	56.51	58.63	57.16	4,588,289.00
11.04.2025	58.22	56.27	57.16	57.85	4,235,272.00
14.04.2025	59.02	57.67	58.37	58.84	4,435,688.00
15.04.2025	58.88	57.64	58.82	57.86	2,054,965.00
16.04.2025	58.28	56.05	57.95	56.50	3,256,979.00
17.04.2025	57.75	55.89	56.27	57.56	6,818,925.00
21.04.2025	57.46	56.39	57.46	56.94	2,068,316.00
22.04.2025	58.28	57.31	57.34	58.19	1,849,966.00
23.04.2025	59.50	57.86	58.99	58.15	2,387,378.00
24.04.2025	58.60	57.74	58.47	58.29	2,254,499.00
25.04.2025	58.34	57.28	58.30	58.02	1,814,347.00
28.04.2025	58.49	57.68	58.39	58.08	1,579,261.00
29.04.2025	58.59	57.60	58.01	58.36	1,552,004.00
30.04.2025	58.57	57.56	58.57	58.20	2,877,866.00
01.05.2025	57.93	56.96	57.54	57.28	2,511,675.00
02.05.2025	55.62	52.12	55.31	54.16	7,843,191.00
05.05.2025	54.33	52.69	54.33	52.73	3,988,551.00
06.05.2025	53.25	51.90	52.22	53.11	3,614,459.00
07.05.2025	57.51	52.81	53.15	55.43	12,757,550.00
08.05.2025	56.24	54.87	55.43	56.18	5,038,082.00
09.05.2025	56.82	55.97	56.30	56.75	3,250,623.00
12.05.2025	59.02	57.81	58.02	58.81	2,769,977.00
13.05.2025	58.67	57.00	58.54	57.12	3,367,279.00
14.05.2025	57.19	55.15	57.19	55.36	3,605,623.00
15.05.2025	55.86	54.84	55.53	55.74	3,092,993.00
16.05.2025	56.81	55.35	55.75	56.79	2,768,388.00
19.05.2025	56.72	56.10	56.45	56.43	1,636,912.00
20.05.2025	56.78	55.99	56.32	56.47	1,897,852.00
21.05.2025	56.37	54.76	56.14	54.82	2,714,777.00
22.05.2025	54.92	54.15	54.58	54.48	1,793,890.00
23.05.2025	54.44	53.62	54.04	54.28	2,268,541.00
27.05.2025	68.25	54.52	54.89	62.17	19,375,920.00
28.05.2025	64.74	61.68	61.92	63.71	8,761,258.00
29.05.2025	63.73	62.88	63.49	62.92	3,644,756.00
30.05.2025	62.92	61.85	62.75	62.17	5,375,311.00
02.06.2025	62.47	61.28	61.76	62.01	2,584,389.00
03.06.2025	64.15	61.52	62.05	63.04	3,056,639.00
04.06.2025	63.84	62.49	63.31	62.57	2,474,402.00
05.06.2025	63.69	62.22	62.72	63.07	2,432,445.00
06.06.2025	64.60	63.20	63.51	64.33	2,266,870.00
09.06.2025	64.97	63.92	64.43	64.57	2,233,646.00
10.06.2025	65.40	64.30	64.69	65.14	2,631,577.00
11.06.2025	65.72	64.20	64.97	64.58	2,740,609.00
12.06.2025	65.50	64.19	64.48	65.22	1,732,413.00
13.06.2025	65.48	64.41	64.51	64.75	2,277,943.00
16.06.2025	65.40	64.00	64.70	65.18	1,925,973.00
17.06.2025	65.13	63.96	64.74	64.14	3,116,240.00
18.06.2025	64.92	63.76	64.30	64.01	3,239,812.00
20.06.2025	64.95	63.83	64.42	64.48	5,518,837.00
23.06.2025	64.65	63.77	64.11	64.43	3,103,056.00
24.06.2025	64.94	63.68	64.25	64.83	2,236,614.00
25.06.2025	64.75	63.81	64.64	64.27	2,015,098.00
26.06.2025	65.20	63.68	64.63	65.11	2,403,461.00
27.06.2025	67.00	64.77	65.05	65.01	3,320,131.00
30.06.2025	65.39	64.74	64.94	65.16	1,590,538.00
01.07.2025	66.65	64.59	64.86	65.33	2,165,224.00
02.07.2025	65.52	64.56	64.99	65.30	2,281,368.00
03.07.2025	65.30	64.49	65.30	64.78	1,233,581.00
07.07.2025	64.95	64.05	64.76	64.37	1,789,323.00
08.07.2025	65.20	64.17	64.17	64.90	2,207,405.00
09.07.2025	66.43	64.68	65.80	65.85	2,115,172.00
10.07.2025	67.06	65.35	65.58	66.85	2,086,744.00
11.07.2025	66.92	65.63	66.70	65.72	1,742,195.00
14.07.2025	65.82	64.54	65.37	64.62	1,693,824.00
15.07.2025	64.81	63.22	64.51	63.26	1,727,234.00
16.07.2025	64.17	63.44	63.51	63.86	1,454,213.00
17.07.2025	64.14	63.39	63.72	64.02	1,516,476.00
18.07.2025	64.64	63.61	64.58	63.99	1,582,099.00
21.07.2025	64.52	63.58	63.98	63.69	2,326,934.00
22.07.2025	65.59	63.92	64.03	65.37	1,957,560.00
23.07.2025	66.05	65.00	65.55	65.95	1,441,527.00
24.07.2025	66.53	65.56	65.90	66.10	1,540,372.00
25.07.2025	66.96	65.61	66.36	66.50	1,116,538.00
28.07.2025	66.45	65.59	66.18	65.69	1,959,243.00
29.07.2025	66.25	65.17	65.70	66.04	1,663,749.00
30.07.2025	66.20	64.78	65.73	64.98	2,743,042.00
31.07.2025	67.52	65.05	66.45	66.82	3,187,895.00
01.08.2025	67.26	65.35	66.35	67.16	1,863,459.00
04.08.2025	67.99	66.81	67.16	67.91	1,194,186.00
05.08.2025	68.12	67.15	68.00	67.82	1,100,244.00
06.08.2025	69.07	66.86	69.07	66.89	1,850,087.00
07.08.2025	67.96	66.78	67.34	67.93	982,309.00
08.08.2025	68.33	67.67	68.00	68.06	1,889,601.00
11.08.2025	68.50	67.47	68.13	67.99	1,173,270.00
12.08.2025	68.08	67.39	67.89	67.95	1,089,458.00
13.08.2025	69.13	67.77	67.85	68.98	1,746,519.00
14.08.2025	68.94	67.69	68.94	68.06	1,813,622.00
15.08.2025	68.54	67.62	68.30	67.81	4,293,702.00
18.08.2025	69.03	67.25	69.03	67.27	2,084,234.00
19.08.2025	68.41	67.05	67.19	67.82	1,399,454.00
20.08.2025	68.79	67.74	68.03	68.76	1,890,938.00
21.08.2025	68.43	67.14	68.20	67.17	1,440,630.00
22.08.2025	68.47	66.67	67.70	68.26	1,545,757.00

צרו איתנו קשר *5988