גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוהרנט > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוהרנט

Coherent

מניה COHR נאסד"ק USD

שער

104.47

שינוי

-1.76%

שינוי ב USD

-1.87

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.58	106.58	106.58	106.58	0.00
16:50	106.42	106.42	106.42	106.42	102,872.00
17:00	105.565	105.565	105.565	105.565	91,467.00
17:10	104.88	104.88	104.88	104.88	86,248.00
17:20	104.5	104.5	104.5	104.5	127,418.00
17:30	103.8	103.8	103.8	103.8	69,732.00
17:40	103.22	103.22	103.22	103.22	118,883.00
17:50	103.26	103.26	103.26	103.26	87,634.00
18:00	103.8	103.8	103.8	103.8	89,591.00
18:10	103.8	103.8	103.8	103.8	108,495.00
18:20	103.435	103.435	103.435	103.435	69,436.00
18:30	103.36	103.36	103.36	103.36	42,771.00
18:40	103.28	103.28	103.28	103.28	39,126.00
18:50	103.48	103.48	103.48	103.48	38,808.00
19:00	103.7175	103.7175	103.7175	103.7175	35,648.00
19:10	103.39	103.39	103.39	103.39	37,000.00
19:20	103.69	103.69	103.69	103.69	33,619.00
19:30	103.405	103.405	103.405	103.405	38,196.00
19:40	103.23	103.23	103.23	103.23	31,824.00
19:50	103.31	103.31	103.31	103.31	47,024.00
20:00	103.26	103.26	103.26	103.26	21,302.00
20:10	103.7	103.7	103.7	103.7	69,799.00
20:20	103.57	103.57	103.57	103.57	64,879.00
20:30	103.5425	103.5425	103.5425	103.5425	39,577.00
20:40	103.77	103.77	103.77	103.77	60,086.00
20:50	103.55	103.55	103.55	103.55	59,400.00
21:00	103.555	103.555	103.555	103.555	47,398.00
21:10	103.205	103.205	103.205	103.205	40,907.00
21:20	103.14	103.14	103.14	103.14	46,371.00
21:30	103.48	103.48	103.48	103.48	54,740.00
21:40	103.03	103.03	103.03	103.03	42,837.00
21:50	103.53	103.53	103.53	103.53	116,135.00
22:00	103.62	103.62	103.62	103.62	67,607.00
22:10	103.59	103.59	103.59	103.59	85,058.00
22:20	103.72	103.72	103.72	103.72	65,076.00
22:30	103.63	103.63	103.63	103.63	72,469.00
22:40	103.56	103.56	103.56	103.56	82,069.00
22:50	103.83	103.83	103.83	103.83	143,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	103.24	102.43	102.48	102.54	3,232,769.00
11.09.2025 17:30	104.5	102.58	102.58	104.28	4,865,292.00
11.09.2025 18:00	105.02	104.205	104.205	104.85	8,082,996.00
11.09.2025 18:30	105.41	104.75	104.935	105.405	7,008,575.00
11.09.2025 19:00	105.98	105.37	105.44	105.495	11,056,893.00
11.09.2025 19:30	105.655	105.16	105.54	105.19	12,960,608.00
11.09.2025 20:00	105.4	104.795	105.17	104.845	15,299,576.00
11.09.2025 20:30	104.96	103.295	104.96	103.53	14,755,030.00
11.09.2025 21:00	103.33	102.36	103.3	102.395	13,450,712.00
11.09.2025 21:30	103.36	102.44	102.44	103.36	18,242,181.00
11.09.2025 22:00	103.56	103.02	103.38	103.56	18,768,112.00
11.09.2025 22:30	104.02	103.22	103.55	103.58	16,557,127.00
12.09.2025 16:30	103.73	101.695	101.695	102.76	3,474,848.00
12.09.2025 17:00	103.095	102.34	102.6272	102.85	4,443,978.00
12.09.2025 17:30	103.05	102.4	102.79	102.785	4,485,730.00
12.09.2025 18:00	102.51	101.745	102.49	101.99	6,255,361.00
12.09.2025 18:30	102.2125	101.74	101.92	101.915	9,556,382.00
12.09.2025 19:00	102.14	101.586	101.995	102.12	11,280,581.00
12.09.2025 19:30	102.11	101.36	102.1	101.57	10,302,378.00
12.09.2025 20:00	102.4	101.49	101.53	102.235	11,015,843.00
12.09.2025 20:30	102.9	102.1978	102.26	102.87	14,075,731.00
12.09.2025 21:00	103.36	102.82	102.84	103.25	15,854,354.00
12.09.2025 21:30	103.9	103.435	103.435	103.75	14,412,883.00
12.09.2025 22:00	103.87	102.535	103.76	102.535	12,199,519.00
12.09.2025 22:30	103.35	102.281	102.43	103.02	13,776,550.00
15.09.2025 16:30	105.78	101.74	101.74	105.78	1,212,011.00
15.09.2025 17:00	106.96	105.43	105.95	106.96	3,319,843.00
15.09.2025 17:30	107.6567	106.855	106.9461	107.49	4,243,418.00
15.09.2025 18:00	107.54	106.75	107.54	107.09	5,834,101.00
15.09.2025 18:30	107.65	106.81	106.95	107.41	6,458,990.00
15.09.2025 19:00	107.765	107.015	107.37	107.51	10,025,952.00
15.09.2025 19:30	107.645	107.09	107.51	107.59	11,681,320.00
15.09.2025 20:00	107.96	106.98	107.5425	107.07	13,498,135.00
15.09.2025 20:30	108.04	107.045	107.045	107.915	13,936,582.00
15.09.2025 21:00	107.92	106.67	107.855	106.8975	19,559,014.00
15.09.2025 21:30	107.24	106.73	106.95	106.96	13,714,104.00
15.09.2025 22:00	107.09	106.58	107.065	106.585	19,279,604.00
15.09.2025 22:30	106.81	106.029	106.65	106.18	22,210,025.00
16.09.2025 16:30	107.054	105.1	105.1	105.26	801,473.00
16.09.2025 17:00	105	103.354	104.8857	103.46	1,906,185.00
16.09.2025 17:30	104.255	103.02	103.37	104.255	2,691,467.00
16.09.2025 18:00	104.1301	103.245	104.1301	103.245	4,047,594.00
16.09.2025 18:30	103.7175	103.25	103.38	103.39	3,990,215.00
16.09.2025 19:00	103.7	103.29	103.44	103.4175	6,959,843.00
16.09.2025 19:30	103.65	103.16	103.33	103.65	8,549,262.00
16.09.2025 20:00	103.7636	103.255	103.61	103.6375	8,062,187.00
16.09.2025 20:30	103.935	103.41	103.66	103.54	12,126,344.00
16.09.2025 21:00	103.63	103.06	103.53	103.28	10,332,159.00
16.09.2025 21:30	103.67	102.95	103.17	103.545	10,942,371.00
16.09.2025 22:00	103.85	103.35	103.575	103.35	13,462,164.00
16.09.2025 22:30	104.74	103.34	103.47	104.46	13,210,337.00

צרו איתנו קשר *5988