גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטרון

Itron

מניה ITRI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	89.29	89.29	89.29	89.29	0.00
15:50	90.2649	90.2649	90.2649	90.2649	14,032.00
16:00	88.425	88.425	88.425	88.425	23,648.00
16:10	86.45	86.45	86.45	86.45	10,194.00
16:20	86.14	86.14	86.14	86.14	15,065.00
16:30	87.13	87.13	87.13	87.13	7,384.00
16:40	86.98	86.98	86.98	86.98	14,579.00
16:50	87.1	87.1	87.1	87.1	4,397.00
17:00	87.235	87.235	87.235	87.235	3,517.00
17:10	88.295	88.295	88.295	88.295	11,029.00
17:20	88.93	88.93	88.93	88.93	16,952.00
17:30	89.535	89.535	89.535	89.535	8,509.00
17:40	88.715	88.715	88.715	88.715	13,368.00
17:50	89.53	89.53	89.53	89.53	15,432.00
18:00	90	90	90	90	5,536.00
18:10	89.78	89.78	89.78	89.78	6,893.00
18:20	90.165	90.165	90.165	90.165	15,137.00
18:30	90.51	90.51	90.51	90.51	19,094.00
18:40	90.42	90.42	90.42	90.42	5,437.00
18:50	91.16	91.16	91.16	91.16	17,190.00
19:00	91.68	91.68	91.68	91.68	17,876.00
19:10	91.99	91.99	91.99	91.99	7,384.00
19:20	92.06	92.06	92.06	92.06	10,931.00
19:30	92.125	92.125	92.125	92.125	15,115.00
19:40	92.03	92.03	92.03	92.03	9,991.00
19:50	91.85	91.85	91.85	91.85	4,831.00
20:00	91.905	91.905	91.905	91.905	6,800.00
20:10	91.775	91.775	91.775	91.775	28,324.00
20:20	91.84	91.84	91.84	91.84	4,689.00
20:30	92.23	92.23	92.23	92.23	17,981.00
20:40	92.17	92.17	92.17	92.17	10,292.00
20:50	91.755	91.755	91.755	91.755	12,149.00
21:00	92.6	92.6	92.6	92.6	23,253.00
21:10	93.375	93.375	93.375	93.375	17,455.00
21:20	94.18	94.18	94.18	94.18	23,665.00
21:30	94.84	94.84	94.84	94.84	18,278.00
21:40	94.02	94.02	94.02	94.02	26,885.00
21:50	93.775	93.775	93.775	93.775	39,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	86.23	85.34	85.34	85.72	57,990.00
22.10.2026 17:30	86.6	85.775	85.87	86.6	138,046.00
22.10.2026 18:00	87.11	86.273	86.555	86.83	137,802.00
22.10.2026 18:30	87.48	86.8501	87.13	87.44	203,809.00
22.10.2026 19:00	88.12	87.27	87.44	87.295	280,375.00
22.10.2026 19:30	87.275	86.46	87.18	86.93	249,688.00
22.10.2026 20:00	87.06	86.63	87.06	86.79	285,437.00
22.10.2026 20:30	87	86.658	86.8	86.83	320,274.00
22.10.2026 21:00	87.73	86.605	86.855	87.59	638,197.00
22.10.2026 21:30	87.6	87.12	87.585	87.31	550,095.00
22.10.2026 22:00	87.795	87.37	87.56	87.67	911,670.00
22.10.2026 22:30	88.33	87.15	87.83	88.15	2,265,229.00
23.10.2026 16:30	88.08	86.56	86.56	87.48	17,699.00
23.10.2026 17:00	87.47	85.925	87.47	85.925	64,711.00
23.10.2026 17:30	87.83	86.2	86.27	87.83	70,678.00
23.10.2026 18:00	88.07	87.63	87.81	88.02	89,700.00
23.10.2026 18:30	88.15	87.83	87.88	88.12	58,130.00
23.10.2026 19:00	88.31	87.825	88.25	88.16	80,217.00
23.10.2026 19:30	88.32	87.87	87.95	87.925	125,362.00
23.10.2026 20:00	88.2	87.805	87.92	88.2	146,875.00
23.10.2026 20:30	88.28	87.87	88.21	88.28	171,745.00
23.10.2026 21:00	88.44	87.45	88.34	87.84	373,267.00
23.10.2026 21:30	87.75	87.175	87.75	87.49	395,936.00
23.10.2026 22:00	87.6	87.215	87.385	87.5	359,715.00
23.10.2026 22:30	88.08	87.37	87.54	87.85	505,376.00
26.10.2026 15:30	88.11	85.07	87.65	86.94	13,474.00
26.10.2026 16:00	87.96	86.79	86.94	87.96	38,420.00
26.10.2026 16:30	88.26	87.57	87.96	88.05	142,409.00
26.10.2026 17:00	88.22	87.84	88.03	87.84	233,548.00
26.10.2026 17:30	87.91	87.22	87.895	87.445	469,456.00
26.10.2026 18:00	87.57	87.29	87.31	87.57	549,361.00
26.10.2026 18:30	87.82	87.445	87.82	87.78	519,987.00
26.10.2026 19:00	87.9	87.34	87.61	87.48	673,993.00
26.10.2026 19:30	88.01	87.29	87.65	87.29	1,072,326.00
26.10.2026 20:00	87.36	86.985	87.19	87.36	1,200,852.00
26.10.2026 20:30	87.91	87.33	87.395	87.72	1,383,778.00
26.10.2026 21:00	88.42	87.665	87.73	88.16	1,589,682.00
26.10.2026 21:30	88.46	87.34	88.29	87.835	2,880,141.00
27.10.2026 15:30	90.575	86.205	86.205	87.625	212,393.00
27.10.2026 16:00	88.15	85.255	87.67	86.575	256,952.00
27.10.2026 16:30	87.56	86.38	86.8125	87.47	307,400.00
27.10.2026 17:00	89.54	87.47	87.47	89.295	464,996.00
27.10.2026 17:30	90	88.507	89.3	89.43	489,713.00
27.10.2026 18:00	90.51	89.64	89.8	90.48	604,261.00
27.10.2026 18:30	91.875	90.42	90.53	91.87	809,037.00
27.10.2026 19:00	92.29	91.73	91.73	92.225	718,884.00
27.10.2026 19:30	92.2	91.6	92.2	91.91	1,058,977.00
27.10.2026 20:00	92.295	91.75	91.93	92.05	1,224,326.00
27.10.2026 20:30	92.75	91.5701	92.14	92.585	1,673,647.00
27.10.2026 21:00	94.94	92.545	92.585	94.8	2,993,837.00
27.10.2026 21:30	94.83	92.55	94.83	94.63	4,204,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	139.07	133.93	134.62	138.18	959,977.00
30.10.2025	142.00	107.29	136.20	108.99	4,099,468.00
31.10.2025	112.00	99.50	111.70	100.33	2,594,559.00
03.11.2025	107.38	99.73	101.68	106.81	1,635,968.00
04.11.2025	108.06	104.39	104.50	106.56	1,406,767.00
05.11.2025	107.67	104.49	106.79	107.15	610,084.00
06.11.2025	108.04	105.52	107.10	105.99	395,299.00
07.11.2025	105.83	101.80	105.00	105.29	570,290.00
10.11.2025	105.94	100.30	105.32	100.91	816,561.00
11.11.2025	104.14	100.76	102.28	103.44	516,929.00
12.11.2025	105.23	102.55	103.23	104.88	523,182.00
13.11.2025	104.47	98.92	103.93	99.47	724,107.00
14.11.2025	99.90	97.56	98.35	98.46	850,174.00
17.11.2025	100.44	96.84	98.87	97.21	433,290.00
18.11.2025	98.88	96.00	97.28	96.27	843,474.00
19.11.2025	97.43	94.45	96.15	95.14	329,710.00
20.11.2025	97.49	93.65	96.77	94.21	781,709.00
21.11.2025	97.19	93.41	93.95	95.69	675,632.00
24.11.2025	98.79	95.76	95.83	96.77	553,319.00
25.11.2025	99.07	96.82	97.51	96.98	769,320.00
26.11.2025	99.27	96.94	97.19	98.56	477,781.00
28.11.2025	99.35	98.40	99.01	99.04	378,440.00
01.12.2025	98.96	97.09	98.36	97.35	420,461.00
02.12.2025	98.21	96.46	98.21	96.65	305,060.00
03.12.2025	98.43	96.35	96.76	98.34	326,853.00
04.12.2025	99.89	97.50	98.34	99.16	325,247.00
05.12.2025	100.20	97.46	99.15	97.87	335,040.00
08.12.2025	98.75	96.64	98.56	96.74	289,286.00
09.12.2025	98.61	96.43	97.20	96.47	284,853.00
10.12.2025	98.82	95.75	96.64	98.29	396,690.00
11.12.2025	99.04	97.45	98.44	98.27	289,197.00
12.12.2025	99.23	95.85	97.99	96.18	436,702.00
15.12.2025	97.56	94.83	96.46	95.22	390,784.00
16.12.2025	96.65	94.97	95.08	95.33	514,116.00
17.12.2025	97.22	94.42	95.73	94.66	441,643.00
18.12.2025	96.54	93.86	95.94	94.56	382,051.00
19.12.2025	96.56	94.50	94.52	96.24	1,603,788.00
22.12.2025	97.08	94.93	95.81	95.58	335,446.00
23.12.2025	96.48	94.86	95.41	95.80	472,904.00
24.12.2025	96.68	95.81	95.97	95.92	83,203.00
26.12.2025	96.58	95.54	95.91	96.46	165,125.00
29.12.2025	97.09	94.88	96.46	95.10	310,243.00
30.12.2025	95.33	94.16	95.12	94.23	296,921.00
31.12.2025	94.82	92.70	94.25	92.86	311,252.00
02.01.2026	94.88	93.29	93.53	94.47	270,059.00
05.01.2026	97.98	94.48	94.80	96.73	397,193.00
06.01.2026	97.97	95.13	96.55	97.65	376,372.00
07.01.2026	98.06	96.39	97.45	97.25	309,483.00
08.01.2026	98.58	96.53	97.27	98.44	314,686.00
09.01.2026	100.00	97.73	99.11	99.31	486,302.00
12.01.2026	98.86	96.97	98.47	97.44	363,569.00
13.01.2026	100.18	97.47	97.80	99.28	468,329.00
14.01.2026	100.09	97.26	99.53	98.36	602,933.00
15.01.2026	101.83	99.22	99.62	100.91	581,463.00
16.01.2026	100.92	99.17	100.92	100.04	239,383.00
20.01.2026	99.66	96.33	98.81	96.81	489,802.00
21.01.2026	99.65	97.00	97.98	98.99	354,097.00
22.01.2026	101.21	98.23	100.12	99.69	239,281.00
23.01.2026	100.44	97.63	100.10	97.67	283,175.00
26.01.2026	99.20	97.66	98.39	98.38	337,308.00
27.01.2026	99.06	97.19	98.60	99.00	205,412.00
28.01.2026	103.29	97.90	103.20	99.21	398,059.00
29.01.2026	101.37	98.09	99.77	100.19	312,888.00
30.01.2026	99.79	97.97	98.91	99.08	265,846.00
02.02.2026	101.33	98.16	98.58	100.45	377,728.00
03.02.2026	102.41	99.91	100.45	101.11	431,015.00
04.02.2026	103.44	101.14	101.72	101.94	347,110.00
05.02.2026	101.79	97.75	101.79	99.56	246,409.00
06.02.2026	104.41	100.49	100.49	104.05	452,481.00
09.02.2026	105.89	103.50	103.50	104.48	387,875.00
10.02.2026	106.36	104.50	104.59	105.57	298,331.00
11.02.2026	107.18	99.30	106.67	99.81	557,319.00
12.02.2026	101.35	93.76	100.77	95.74	863,696.00
13.02.2026	95.59	88.57	92.88	89.36	1,630,169.00
17.02.2026	104.51	95.30	98.89	96.43	1,676,118.00
18.02.2026	100.96	97.40	98.69	99.58	1,342,562.00
19.02.2026	100.81	98.03	99.41	99.11	773,794.00
20.02.2026	104.53	97.41	99.11	99.54	1,340,678.00
23.02.2026	99.58	93.69	96.25	95.21	1,856,935.00
24.02.2026	99.00	93.77	95.21	97.84	4,915,080.00
25.02.2026	98.53	95.00	97.84	97.15	636,194.00
26.02.2026	98.06	95.06	97.77	96.08	602,686.00
27.02.2026	95.55	92.65	95.21	93.95	423,755.00
02.03.2026	96.00	91.55	92.02	95.16	596,407.00
03.03.2026	94.96	91.37	92.84	93.94	402,036.00
04.03.2026	95.17	91.70	94.71	92.29	761,837.00
05.03.2026	93.00	90.25	91.18	91.22	637,427.00
06.03.2026	93.32	90.29	91.22	91.25	719,547.00
09.03.2026	96.45	89.72	89.75	96.18	945,644.00
10.03.2026	96.71	92.38	95.66	93.04	671,404.00
11.03.2026	94.13	91.00	92.61	91.96	347,826.00
12.03.2026	91.29	89.80	90.58	90.62	408,630.00
13.03.2026	91.62	89.30	90.80	90.00	359,253.00
16.03.2026	91.99	90.21	91.00	91.28	508,607.00
17.03.2026	93.22	91.38	92.13	92.31	428,854.00
18.03.2026	94.39	91.61	92.17	91.79	450,195.00
19.03.2026	93.97	90.62	91.73	92.69	620,436.00
20.03.2026	94.16	90.20	93.48	91.28	2,294,356.00
23.03.2026	94.74	91.74	92.85	93.40	1,164,830.00
24.03.2026	95.18	90.50	92.32	92.69	1,089,239.00
25.03.2026	94.36	92.22	93.55	93.54	380,607.00
26.03.2026	93.38	88.15	93.18	88.35	489,686.00
27.03.2026	88.92	85.11	87.78	85.60	483,677.00
30.03.2026	87.71	83.51	86.84	83.88	480,643.00
31.03.2026	89.99	84.50	85.62	89.63	813,071.00
01.04.2026	92.19	89.65	89.65	90.42	436,819.00
02.04.2026	90.44	87.13	88.03	88.69	355,045.00
06.04.2026	91.46	88.38	88.90	91.12	329,548.00
07.04.2026	92.12	89.01	90.47	89.98	398,378.00
08.04.2026	95.88	92.51	94.74	92.99	524,680.00
09.04.2026	95.36	92.07	92.53	95.10	416,972.00
10.04.2026	95.55	93.74	95.54	94.19	257,540.00
13.04.2026	94.89	92.68	93.92	94.47	426,694.00
14.04.2026	97.30	95.25	95.26	96.36	296,524.00
15.04.2026	98.28	96.39	96.43	97.55	409,905.00
16.04.2026	98.00	96.16	97.29	97.00	385,775.00
17.04.2026	100.49	98.21	98.60	98.43	540,979.00
20.04.2026	98.59	95.11	97.45	97.63	592,439.00
21.04.2026	96.39	91.68	96.03	94.16	567,500.00
22.04.2026	95.44	88.06	95.44	89.68	1,196,010.00
23.04.2026	90.25	87.55	89.84	88.56	637,960.00
24.04.2026	89.14	87.42	88.60	88.55	455,925.00
27.04.2026	89.65	85.00	88.89	86.92	1,289,863.00
28.04.2026	87.58	78.53	86.25	87.00	2,218,543.00
29.04.2026	85.97	81.70	85.77	82.69	938,716.00
30.04.2026	86.05	81.90	83.90	83.80	697,907.00
01.05.2026	85.94	83.62	84.95	85.40	423,804.00
05.05.2026	85.22	83.19	85.08	84.42	308,304.00
06.05.2026	86.93	82.78	86.47	82.97	507,291.00
07.05.2026	84.26	80.84	82.97	81.14	586,700.00
08.05.2026	82.88	81.43	81.77	81.87	422,324.00
11.05.2026	82.49	81.10	81.25	81.71	466,907.00
12.05.2026	82.57	80.28	81.83	81.26	389,796.00
13.05.2026	82.71	80.50	81.57	82.24	293,178.00
14.05.2026	83.47	80.89	83.47	81.53	291,261.00
15.05.2026	81.50	79.19	81.33	79.24	443,680.00
18.05.2026	81.13	79.08	79.23	80.80	553,071.00
19.05.2026	80.93	77.77	80.50	78.02	477,082.00
20.05.2026	81.79	77.85	78.34	81.35	472,901.00
21.05.2026	82.71	80.37	80.88	81.85	490,828.00
22.05.2026	83.07	82.01	82.32	83.02	335,076.00
26.05.2026	85.31	83.17	84.11	84.44	380,755.00
27.05.2026	85.98	83.95	84.50	85.30	399,682.00
28.05.2026	86.68	83.37	85.17	83.59	456,556.00
29.05.2026	84.17	81.93	83.59	82.48	595,184.00
01.06.2026	85.34	81.96	82.20	84.79	493,666.00
02.06.2026	85.04	82.50	84.79	83.94	417,353.00
03.06.2026	83.00	81.72	82.99	82.12	345,504.00
04.06.2026	82.60	80.39	82.49	81.05	409,446.00
05.06.2026	82.40	78.79	80.73	80.07	642,672.00
08.06.2026	82.69	80.12	80.43	81.80	463,090.00
09.06.2026	83.56	80.31	82.00	82.34	405,404.00
10.06.2026	82.22	78.50	81.75	79.68	371,945.00
11.06.2026	81.02	78.81	79.97	80.72	330,907.00
12.06.2026	81.92	80.04	81.02	80.56	350,328.00
15.06.2026	82.64	80.15	81.69	80.71	285,678.00
16.06.2026	81.86	80.97	81.38	81.10	355,029.00
17.06.2026	81.50	78.93	81.10	79.26	318,831.00
18.06.2026	81.25	79.47	80.42	80.81	1,125,056.00
22.06.2026	81.91	80.22	80.68	81.76	432,633.00
23.06.2026	81.82	80.39	80.94	81.10	354,205.00
24.06.2026	83.54	81.10	81.10	81.61	312,682.00
25.06.2026	83.39	81.66	82.07	82.95	593,152.00
26.06.2026	84.41	82.06	82.20	83.87	1,481,421.00
29.06.2026	85.96	82.88	83.92	83.72	428,316.00
30.06.2026	86.71	83.51	83.89	86.53	323,716.00
01.07.2026	88.62	84.45	86.55	84.49	649,319.00
02.07.2026	86.72	83.90	84.58	85.11	347,067.00
06.07.2026	88.64	84.45	85.20	86.74	321,425.00
07.07.2026	86.72	83.30	86.55	84.44	292,659.00
08.07.2026	84.08	82.71	83.46	82.86	66,960.00
09.07.2026	85.69	83.78	84.05	84.99	206,609.00
10.07.2026	85.95	84.60	85.24	85.24	96,391.00
13.07.2026	85.62	82.97	85.00	83.39	286,506.00
14.07.2026	84.32	83.16	84.00	83.46	210,974.00
15.07.2026	84.93	82.85	83.68	83.99	285,675.00
16.07.2026	86.00	83.50	83.50	85.90	311,039.00
17.07.2026	86.51	84.64	85.00	85.99	373,331.00
20.07.2026	86.93	83.67	86.48	84.37	415,333.00
21.07.2026	86.10	84.06	84.74	84.14	277,083.00
22.07.2026	84.97	82.74	83.81	83.21	331,943.00
23.07.2026	84.05	81.64	83.04	83.93	333,398.00
24.07.2026	85.52	83.59	84.38	83.96	262,088.00
27.07.2026	84.93	81.13	84.50	84.78	1,267,439.00
28.07.2026	108.20	91.20	92.05	107.02	3,763,134.00
29.07.2026	106.03	99.70	105.40	102.33	1,738,243.00
30.07.2026	102.59	97.03	102.14	98.85	917,851.00
31.07.2026	100.07	97.57	99.17	99.66	595,628.00
03.08.2026	102.03	100.08	100.23	100.95	548,344.00
04.08.2026	106.78	100.52	101.71	106.29	873,986.00
05.08.2026	106.96	103.54	106.57	105.57	624,682.00
06.08.2026	106.13	102.29	104.89	102.82	439,893.00
07.08.2026	104.00	102.48	102.82	103.75	276,578.00
10.08.2026	103.75	102.18	103.09	102.63	328,722.00
11.08.2026	104.66	102.17	102.63	103.33	231,732.00
12.08.2026	104.08	101.56	103.77	102.61	260,602.00
13.08.2026	103.03	100.57	102.76	102.72	483,758.00
14.08.2026	102.92	101.25	102.82	101.56	273,326.00
17.08.2026	101.52	99.40	101.50	100.61	425,405.00
18.08.2026	100.43	96.15	99.92	96.18	507,389.00
19.08.2026	100.61	97.31	97.40	98.86	635,446.00
20.08.2026	99.25	97.11	98.01	98.43	243,613.00
21.08.2026	100.29	97.95	98.87	100.03	469,672.00
24.08.2026	100.77	98.35	99.96	98.69	207,704.00
25.08.2026	99.99	97.07	99.99	98.73	415,330.00
26.08.2026	100.21	98.14	98.70	98.86	319,762.00
27.08.2026	99.98	98.38	98.98	99.27	177,026.00
28.08.2026	99.94	96.82	99.27	97.53	225,305.00
31.08.2026	98.50	96.18	97.33	97.01	341,659.00
01.09.2026	96.05	94.47	95.95	95.10	283,802.00
02.09.2026	96.98	95.07	95.10	96.11	60,749.00
03.09.2026	99.04	95.47	97.36	95.55	304,604.00
04.09.2026	97.01	93.81	95.07	97.01	323,606.00
08.09.2026	97.64	95.70	96.54	96.57	377,011.00
09.09.2026	96.58	94.44	95.67	94.65	306,198.00
10.09.2026	94.32	92.68	93.46	93.55	309,772.00
11.09.2026	94.75	93.34	94.43	93.55	247,885.00
14.09.2026	93.26	91.55	92.19	91.89	366,665.00
15.09.2026	92.56	90.93	91.94	92.30	446,888.00
16.09.2026	94.10	91.29	92.60	92.14	295,625.00
17.09.2026	93.59	91.01	93.59	91.38	260,732.00
18.09.2026	91.86	89.93	91.83	90.44	1,405,686.00
21.09.2026	92.88	90.32	91.20	92.43	282,837.00
22.09.2026	94.10	91.91	94.10	93.33	499,181.00
23.09.2026	93.13	91.08	93.00	91.32	214,511.00
24.09.2026	91.85	89.18	90.38	91.52	419,060.00
25.09.2026	93.86	89.43	91.50	89.75	236,448.00
28.09.2026	89.65	87.62	89.37	88.49	390,249.00
29.09.2026	89.29	86.82	88.49	87.39	332,278.00
30.09.2026	89.00	86.30	87.83	86.34	389,824.00
01.10.2026	88.66	85.82	86.76	86.24	485,121.00
02.10.2026	87.86	85.79	87.47	86.51	362,839.00
05.10.2026	88.69	85.90	86.54	87.79	630,984.00
06.10.2026	88.92	87.44	88.28	88.39	322,184.00
07.10.2026	88.02	84.75	87.56	85.58	473,417.00
08.10.2026	85.24	83.25	84.95	84.23	256,209.00
09.10.2026	85.71	83.17	84.25	85.58	218,219.00
12.10.2026	86.14	84.97	85.52	85.57	254,839.00
13.10.2026	86.79	85.24	85.46	86.62	301,162.00
14.10.2026	85.83	83.05	85.40	84.42	424,054.00
15.10.2026	84.98	83.11	84.40	84.77	400,042.00
16.10.2026	85.24	82.61	84.75	83.04	309,682.00
19.10.2026	83.89	81.15	83.58	82.14	331,372.00
20.10.2026	85.18	81.37	81.75	84.62	469,968.00
21.10.2026	85.29	83.52	84.74	85.01	764,660.00
22.10.2026	88.33	83.91	84.15	88.17	692,445.00
23.10.2026	88.47	85.93	87.29	87.65	525,567.00
26.10.2026	88.46	85.07	87.65	87.73	824,416.00
27.10.2026	95.00	85.25	87.63	94.55	959,357.00

צרו איתנו קשר *5988