גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטרון

Itron

מניה ITRI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.18	81.18	81.18	81.18	0.00
16:50	82.2	82.2	82.2	82.2	1,486.00
17:00	81.81	81.81	81.81	81.81	9,510.00
17:10	81.97	81.97	81.97	81.97	3,573.00
17:20	82.575	82.575	82.575	82.575	4,276.00
17:30	82.88	82.88	82.88	82.88	3,309.00
17:40	82.9	82.9	82.9	82.9	2,221.00
17:50	82.97	82.97	82.97	82.97	2,794.00
18:00	83.275	83.275	83.275	83.275	3,354.00
18:10	83.19	83.19	83.19	83.19	12,278.00
18:20	83.29	83.29	83.29	83.29	2,708.00
18:30	83.22	83.22	83.22	83.22	3,577.00
18:40	83.055	83.055	83.055	83.055	1,148.00
18:50	82.93	82.93	82.93	82.93	1,855.00
19:00	82.92	82.92	82.92	82.92	467.00
19:10	82.66	82.66	82.66	82.66	6,507.00
19:20	82.625	82.625	82.625	82.625	6,003.00
19:30	82.76	82.76	82.76	82.76	2,558.00
19:40	82.735	82.735	82.735	82.735	864.00
19:50	82.8	82.8	82.8	82.8	4,771.00
20:00	82.54	82.54	82.54	82.54	2,085.00
20:10	82.44	82.44	82.44	82.44	2,024.00
20:20	81.57	81.57	81.57	81.57	6,139.00
20:30	81.65	81.65	81.65	81.65	3,316.00
20:40	81.55	81.55	81.55	81.55	4,815.00
20:50	81.48	81.48	81.48	81.48	4,237.00
21:00	81.58	81.58	81.58	81.58	2,600.00
21:10	81.695	81.695	81.695	81.695	4,664.00
21:20	81.78	81.78	81.78	81.78	3,279.00
21:30	81.9	81.9	81.9	81.9	1,273.00
21:40	81.9	81.9	81.9	81.9	427.00
21:50	81.895	81.895	81.895	81.895	6,953.00
22:00	81.97	81.97	81.97	81.97	11,714.00
22:10	82.165	82.165	82.165	82.165	4,944.00
22:20	82.05	82.05	82.05	82.05	9,938.00
22:30	81.8	81.8	81.8	81.8	11,997.00
22:40	81.47	81.47	81.47	81.47	4,814.00
22:50	81.51	81.51	81.51	81.51	12,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	80.44	79.76	79.78	80.04	150,341.00
18.06.2026 17:30	80.45	80.07	80.07	80.39	121,403.00
18.06.2026 18:00	80.99	80.515	80.59	80.63	151,687.00
18.06.2026 18:30	80.7	80.345	80.7	80.49	95,578.00
18.06.2026 19:00	80.57	80.315	80.54	80.36	239,950.00
18.06.2026 19:30	80.89	80.415	80.415	80.89	125,801.00
18.06.2026 20:00	81.22	81.05	81.11	81.105	134,407.00
18.06.2026 20:30	81.22	81.065	81.14	81.065	129,607.00
18.06.2026 21:00	81.0963	80.9901	81.05	81.0963	134,838.00
18.06.2026 21:30	81.25	80.98	80.98	81.25	236,727.00
18.06.2026 22:00	81.15	80.91	81.15	80.999	252,685.00
18.06.2026 22:30	81.14	80.24	80.91	80.86	638,369.00
22.06.2026 16:30	80.91	80.22	80.68	80.675	7,112.00
22.06.2026 17:00	80.89	80.47	80.89	80.61	14,430.00
22.06.2026 17:30	80.78	80.515	80.565	80.58	24,040.00
22.06.2026 18:00	81.29	80.82	80.82	80.895	43,234.00
22.06.2026 18:30	81.02	80.775	80.9101	80.95	65,691.00
22.06.2026 19:00	80.95	80.755	80.91	80.77	88,975.00
22.06.2026 19:30	81.29	80.665	80.765	81.22	105,769.00
22.06.2026 20:00	81.15	80.9151	81.15	80.926	97,804.00
22.06.2026 20:30	81.19	80.92	80.92	81.145	151,184.00
22.06.2026 21:00	81.635	81.2	81.28	81.5099	210,585.00
22.06.2026 21:30	81.53	81.09	81.53	81.115	321,145.00
22.06.2026 22:00	81.73	81.17	81.17	81.73	462,075.00
22.06.2026 22:30	81.86	81.525	81.65	81.76	833,655.00
23.06.2026 16:30	81.705	80.73	80.94	81.11	32,744.00
23.06.2026 17:00	81.475	80.965	81.37	80.98	92,710.00
23.06.2026 17:30	81.28	80.71	81.045	80.76	123,920.00
23.06.2026 18:00	80.8	80.54	80.66	80.735	111,472.00
23.06.2026 18:30	81.29	80.57	80.735	81.24	125,880.00
23.06.2026 19:00	81.69	81.375	81.382	81.54	128,529.00
23.06.2026 19:30	81.73	81.53	81.7	81.53	121,342.00
23.06.2026 20:00	81.63	81.37	81.54	81.57	139,234.00
23.06.2026 20:30	81.66	81.3	81.65	81.315	148,366.00
23.06.2026 21:00	81.33	81.09	81.24	81.09	179,309.00
23.06.2026 21:30	81.15	80.855	81.0639	81.03	203,263.00
23.06.2026 22:00	81.26	80.9901	81.06	81.05	339,161.00
23.06.2026 22:30	81.21	81.015	81.035	81.09	741,385.00
24.06.2026 16:30	82.59	81.1	81.1	82.59	12,714.00
24.06.2026 17:00	83.2499	81.7	82.11	82.84	50,974.00
24.06.2026 17:30	83.33	82.765	82.9	83.28	38,727.00
24.06.2026 18:00	83.54	83.17	83.345	83.17	49,060.00
24.06.2026 18:30	83.1028	82.66	83.055	82.66	32,654.00
24.06.2026 19:00	82.79	82.52	82.66	82.79	44,780.00
24.06.2026 19:30	82.8	82.54	82.7999	82.616	88,160.00
24.06.2026 20:00	82.5	81.43	82.5	81.43	162,576.00
24.06.2026 20:30	81.71	81.34	81.44	81.71	176,347.00
24.06.2026 21:00	81.9	81.45	81.59	81.9	88,515.00
24.06.2026 21:30	82.11	81.835	82.0589	82.015	199,686.00
24.06.2026 22:00	82.17	81.66	82.02	81.74	240,511.00
24.06.2026 22:30	81.705	81.2766	81.625	81.54	404,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	132.89	131.45	131.93	132.78	432,088.00
27.06.2025	134.52	130.94	133.04	132.46	1,103,162.00
30.06.2025	132.51	130.74	132.12	131.63	740,428.00
01.07.2025	133.77	130.40	131.20	132.57	439,816.00
02.07.2025	134.21	131.64	132.57	134.08	362,217.00
03.07.2025	136.06	134.54	134.76	135.69	189,322.00
07.07.2025	136.24	133.66	134.82	134.45	351,208.00
08.07.2025	135.33	132.82	134.46	133.56	515,428.00
09.07.2025	135.15	132.62	133.75	134.75	517,760.00
10.07.2025	135.77	134.12	134.77	135.53	360,592.00
11.07.2025	135.68	133.75	134.46	134.54	396,647.00
14.07.2025	135.86	134.26	135.18	135.34	290,110.00
15.07.2025	136.46	134.49	136.13	135.63	523,737.00
16.07.2025	136.36	133.70	136.03	136.13	507,129.00
17.07.2025	137.68	135.30	136.21	136.61	1,064,563.00
18.07.2025	137.54	135.77	137.37	136.39	296,219.00
21.07.2025	137.99	136.37	136.63	136.63	518,089.00
22.07.2025	137.09	134.22	137.09	134.84	475,792.00
23.07.2025	136.00	134.62	134.97	135.54	299,871.00
24.07.2025	135.87	133.72	135.34	133.99	328,016.00
25.07.2025	136.17	133.72	134.67	135.97	533,381.00
28.07.2025	136.84	135.11	136.13	136.30	459,831.00
29.07.2025	137.95	135.40	137.30	136.62	580,408.00
30.07.2025	140.04	135.90	136.42	138.42	708,962.00
31.07.2025	139.45	122.89	130.71	124.54	3,113,375.00
01.08.2025	126.33	121.09	126.33	123.18	1,268,538.00
04.08.2025	126.36	123.97	124.18	125.75	895,238.00
05.08.2025	127.84	123.11	126.15	123.79	677,806.00
06.08.2025	126.56	122.83	123.66	125.25	886,262.00
07.08.2025	127.15	124.39	126.56	124.68	673,602.00
08.08.2025	126.39	124.25	125.45	125.48	390,124.00
11.08.2025	125.84	123.68	125.66	123.98	436,993.00
12.08.2025	126.50	124.22	124.71	126.08	417,479.00
13.08.2025	128.68	125.53	127.15	128.50	473,802.00
14.08.2025	127.60	124.99	127.60	125.37	413,552.00
15.08.2025	126.68	124.56	125.45	126.28	415,545.00
18.08.2025	127.75	125.90	126.26	127.38	419,976.00
19.08.2025	127.06	125.24	127.06	125.84	385,271.00
20.08.2025	126.80	124.01	125.80	124.69	423,056.00
21.08.2025	125.72	123.36	124.43	123.41	421,525.00
22.08.2025	127.79	124.18	124.36	126.83	579,720.00
25.08.2025	127.18	123.91	126.61	124.05	484,629.00
26.08.2025	125.31	123.38	123.79	124.06	994,460.00
27.08.2025	124.82	123.06	123.66	123.93	565,143.00
28.08.2025	124.59	122.76	124.59	123.48	613,427.00
29.08.2025	124.17	121.14	124.17	122.94	650,596.00
02.09.2025	121.75	120.34	121.29	120.88	430,572.00
03.09.2025	121.97	120.40	120.79	120.91	496,507.00
04.09.2025	121.44	118.85	121.40	121.12	597,056.00
05.09.2025	122.87	119.55	121.72	120.45	623,729.00
08.09.2025	121.30	119.27	120.84	120.12	468,589.00
09.09.2025	120.86	118.63	120.51	118.76	1,558,723.00
10.09.2025	120.36	117.51	119.56	118.29	631,072.00
11.09.2025	121.82	118.79	119.05	120.50	678,845.00
12.09.2025	121.17	119.21	120.48	119.54	552,171.00
15.09.2025	120.61	119.15	119.32	120.17	319,994.00
16.09.2025	121.09	117.38	120.50	117.47	587,108.00
17.09.2025	119.81	117.14	117.84	117.91	432,522.00
18.09.2025	121.84	118.69	118.94	121.08	439,119.00
19.09.2025	123.71	120.13	122.98	120.08	403,201.00
22.09.2025	125.19	119.65	120.65	125.07	857,016.00
23.09.2025	126.87	124.32	125.94	124.68	634,923.00
24.09.2025	124.60	122.88	124.14	123.99	161,946.00
25.09.2025	122.56	121.15	122.47	122.29	140,055.00
26.09.2025	123.60	121.41	122.62	123.78	247,295.00
29.09.2025	125.20	123.79	124.53	124.16	454,989.00
30.09.2025	125.50	123.99	124.78	124.56	360,560.00
01.10.2025	124.44	121.35	124.37	122.42	367,041.00
02.10.2025	124.44	121.86	122.50	123.68	215,184.00
03.10.2025	126.01	123.39	123.68	125.57	206,956.00
06.10.2025	127.96	125.63	126.54	125.94	310,022.00
07.10.2025	129.99	124.86	127.90	126.54	491,650.00
08.10.2025	127.84	126.30	126.54	127.52	269,086.00
09.10.2025	128.38	125.61	127.94	126.61	365,097.00
10.10.2025	127.21	122.13	126.91	122.20	432,578.00
13.10.2025	129.00	124.29	124.52	128.28	517,314.00
14.10.2025	130.62	126.28	126.50	130.29	485,150.00
15.10.2025	133.78	131.07	131.67	133.72	446,132.00
16.10.2025	136.10	132.98	134.77	134.25	481,791.00
17.10.2025	133.73	131.14	133.09	131.33	549,836.00
20.10.2025	135.44	132.49	132.49	134.03	317,994.00
21.10.2025	134.80	132.22	134.27	133.66	362,161.00
22.10.2025	133.97	131.38	133.68	132.44	391,637.00
23.10.2025	135.56	133.02	133.02	134.01	488,271.00
24.10.2025	137.91	135.03	136.20	135.94	397,459.00
27.10.2025	137.46	134.54	136.86	136.11	469,282.00
28.10.2025	136.27	133.35	135.50	133.95	732,370.00
29.10.2025	139.07	133.93	134.62	138.18	959,977.00
30.10.2025	142.00	107.29	136.20	108.99	4,099,468.00
31.10.2025	112.00	99.50	111.70	100.33	2,594,559.00
03.11.2025	107.38	99.73	101.68	106.81	1,635,968.00
04.11.2025	108.06	104.39	104.50	106.56	1,406,767.00
05.11.2025	107.67	104.49	106.79	107.15	610,084.00
06.11.2025	108.04	105.52	107.10	105.99	395,299.00
07.11.2025	105.83	101.80	105.00	105.29	570,290.00
10.11.2025	105.94	100.30	105.32	100.91	816,561.00
11.11.2025	104.14	100.76	102.28	103.44	516,929.00
12.11.2025	105.23	102.55	103.23	104.88	523,182.00
13.11.2025	104.47	98.92	103.93	99.47	724,107.00
14.11.2025	99.90	97.56	98.35	98.46	850,174.00
17.11.2025	100.44	96.84	98.87	97.21	433,290.00
18.11.2025	98.88	96.00	97.28	96.27	843,474.00
19.11.2025	97.43	94.45	96.15	95.14	329,710.00
20.11.2025	97.49	93.65	96.77	94.21	781,709.00
21.11.2025	97.19	93.41	93.95	95.69	675,632.00
24.11.2025	98.79	95.76	95.83	96.77	553,319.00
25.11.2025	99.07	96.82	97.51	96.98	769,320.00
26.11.2025	99.27	96.94	97.19	98.56	477,781.00
28.11.2025	99.35	98.40	99.01	99.04	378,440.00
01.12.2025	98.96	97.09	98.36	97.35	420,461.00
02.12.2025	98.21	96.46	98.21	96.65	305,060.00
03.12.2025	98.43	96.35	96.76	98.34	326,853.00
04.12.2025	99.89	97.50	98.34	99.16	325,247.00
05.12.2025	100.20	97.46	99.15	97.87	335,040.00
08.12.2025	98.75	96.64	98.56	96.74	289,286.00
09.12.2025	98.61	96.43	97.20	96.47	284,853.00
10.12.2025	98.82	95.75	96.64	98.29	396,690.00
11.12.2025	99.04	97.45	98.44	98.27	289,197.00
12.12.2025	99.23	95.85	97.99	96.18	436,702.00
15.12.2025	97.56	94.83	96.46	95.22	390,784.00
16.12.2025	96.65	94.97	95.08	95.33	514,116.00
17.12.2025	97.22	94.42	95.73	94.66	441,643.00
18.12.2025	96.54	93.86	95.94	94.56	382,051.00
19.12.2025	96.56	94.50	94.52	96.24	1,603,788.00
22.12.2025	97.08	94.93	95.81	95.58	335,446.00
23.12.2025	96.48	94.86	95.41	95.80	472,904.00
24.12.2025	96.68	95.81	95.97	95.92	83,203.00
26.12.2025	96.58	95.54	95.91	96.46	165,125.00
29.12.2025	97.09	94.88	96.46	95.10	310,243.00
30.12.2025	95.33	94.16	95.12	94.23	296,921.00
31.12.2025	94.82	92.70	94.25	92.86	311,252.00
02.01.2026	94.88	93.29	93.53	94.47	270,059.00
05.01.2026	97.98	94.48	94.80	96.73	397,193.00
06.01.2026	97.97	95.13	96.55	97.65	376,372.00
07.01.2026	98.06	96.39	97.45	97.25	309,483.00
08.01.2026	98.58	96.53	97.27	98.44	314,686.00
09.01.2026	100.00	97.73	99.11	99.31	486,302.00
12.01.2026	98.86	96.97	98.47	97.44	363,569.00
13.01.2026	100.18	97.47	97.80	99.28	468,329.00
14.01.2026	100.09	97.26	99.53	98.36	602,933.00
15.01.2026	101.83	99.22	99.62	100.91	581,463.00
16.01.2026	100.92	99.17	100.92	100.04	239,383.00
20.01.2026	99.66	96.33	98.81	96.81	489,802.00
21.01.2026	99.65	97.00	97.98	98.99	354,097.00
22.01.2026	101.21	98.23	100.12	99.69	239,281.00
23.01.2026	100.44	97.63	100.10	97.67	283,175.00
26.01.2026	99.20	97.66	98.39	98.38	337,308.00
27.01.2026	99.06	97.19	98.60	99.00	205,412.00
28.01.2026	103.29	97.90	103.20	99.21	398,059.00
29.01.2026	101.37	98.09	99.77	100.19	312,888.00
30.01.2026	99.79	97.97	98.91	99.08	265,846.00
02.02.2026	101.33	98.16	98.58	100.45	377,728.00
03.02.2026	102.41	99.91	100.45	101.11	431,015.00
04.02.2026	103.44	101.14	101.72	101.94	347,110.00
05.02.2026	101.79	97.75	101.79	99.56	246,409.00
06.02.2026	104.41	100.49	100.49	104.05	452,481.00
09.02.2026	105.89	103.50	103.50	104.48	387,875.00
10.02.2026	106.36	104.50	104.59	105.57	298,331.00
11.02.2026	107.18	99.30	106.67	99.81	557,319.00
12.02.2026	101.35	93.76	100.77	95.74	863,696.00
13.02.2026	95.59	88.57	92.88	89.36	1,630,169.00
17.02.2026	104.51	95.30	98.89	96.43	1,676,118.00
18.02.2026	100.96	97.40	98.69	99.58	1,342,562.00
19.02.2026	100.81	98.03	99.41	99.11	773,794.00
20.02.2026	104.53	97.41	99.11	99.54	1,340,678.00
23.02.2026	99.58	93.69	96.25	95.21	1,856,935.00
24.02.2026	99.00	93.77	95.21	97.84	4,915,080.00
25.02.2026	98.53	95.00	97.84	97.15	636,194.00
26.02.2026	98.06	95.06	97.77	96.08	602,686.00
27.02.2026	95.55	92.65	95.21	93.95	423,755.00
02.03.2026	96.00	91.55	92.02	95.16	596,407.00
03.03.2026	94.96	91.37	92.84	93.94	402,036.00
04.03.2026	95.17	91.70	94.71	92.29	761,837.00
05.03.2026	93.00	90.25	91.18	91.22	637,427.00
06.03.2026	93.32	90.29	91.22	91.25	719,547.00
09.03.2026	96.45	89.72	89.75	96.18	945,644.00
10.03.2026	96.71	92.38	95.66	93.04	671,404.00
11.03.2026	94.13	91.00	92.61	91.96	347,826.00
12.03.2026	91.29	89.80	90.58	90.62	408,630.00
13.03.2026	91.62	89.30	90.80	90.00	359,253.00
16.03.2026	91.99	90.21	91.00	91.28	508,607.00
17.03.2026	93.22	91.38	92.13	92.31	428,854.00
18.03.2026	94.39	91.61	92.17	91.79	450,195.00
19.03.2026	93.97	90.62	91.73	92.69	620,436.00
20.03.2026	94.16	90.20	93.48	91.28	2,294,356.00
23.03.2026	94.74	91.74	92.85	93.40	1,164,830.00
24.03.2026	95.18	90.50	92.32	92.69	1,089,239.00
25.03.2026	94.36	92.22	93.55	93.54	380,607.00
26.03.2026	93.38	88.15	93.18	88.35	489,686.00
27.03.2026	88.92	85.11	87.78	85.60	483,677.00
30.03.2026	87.71	83.51	86.84	83.88	480,643.00
31.03.2026	89.99	84.50	85.62	89.63	813,071.00
01.04.2026	92.19	89.65	89.65	90.42	436,819.00
02.04.2026	90.44	87.13	88.03	88.69	355,045.00
06.04.2026	91.46	88.38	88.90	91.12	329,548.00
07.04.2026	92.12	89.01	90.47	89.98	398,378.00
08.04.2026	95.88	92.51	94.74	92.99	524,680.00
09.04.2026	95.36	92.07	92.53	95.10	416,972.00
10.04.2026	95.55	93.74	95.54	94.19	257,540.00
13.04.2026	94.89	92.68	93.92	94.47	426,694.00
14.04.2026	97.30	95.25	95.26	96.36	296,524.00
15.04.2026	98.28	96.39	96.43	97.55	409,905.00
16.04.2026	98.00	96.16	97.29	97.00	385,775.00
17.04.2026	100.49	98.21	98.60	98.43	540,979.00
20.04.2026	98.59	95.11	97.45	97.63	592,439.00
21.04.2026	96.39	91.68	96.03	94.16	567,500.00
22.04.2026	95.44	88.06	95.44	89.68	1,196,010.00
23.04.2026	90.25	87.55	89.84	88.56	637,960.00
24.04.2026	89.14	87.42	88.60	88.55	455,925.00
27.04.2026	89.65	85.00	88.89	86.92	1,289,863.00
28.04.2026	87.58	78.53	86.25	87.00	2,218,543.00
29.04.2026	85.97	81.70	85.77	82.69	938,716.00
30.04.2026	86.05	81.90	83.90	83.80	697,907.00
01.05.2026	85.94	83.62	84.95	85.40	423,804.00
05.05.2026	85.22	83.19	85.08	84.42	308,304.00
06.05.2026	86.93	82.78	86.47	82.97	507,291.00
07.05.2026	84.26	80.84	82.97	81.14	586,700.00
08.05.2026	82.88	81.43	81.77	81.87	422,324.00
11.05.2026	82.49	81.10	81.25	81.71	466,907.00
12.05.2026	82.57	80.28	81.83	81.26	389,796.00
13.05.2026	82.71	80.50	81.57	82.24	293,178.00
14.05.2026	83.47	80.89	83.47	81.53	291,261.00
15.05.2026	81.50	79.19	81.33	79.24	443,680.00
18.05.2026	81.13	79.08	79.23	80.80	553,071.00
19.05.2026	80.93	77.77	80.50	78.02	477,082.00
20.05.2026	81.79	77.85	78.34	81.35	472,901.00
21.05.2026	82.71	80.37	80.88	81.85	490,828.00
22.05.2026	83.07	82.01	82.32	83.02	335,076.00
26.05.2026	85.31	83.17	84.11	84.44	380,755.00
27.05.2026	85.98	83.95	84.50	85.30	399,682.00
28.05.2026	86.68	83.37	85.17	83.59	456,556.00
29.05.2026	84.17	81.93	83.59	82.48	595,184.00
01.06.2026	85.34	81.96	82.20	84.79	493,666.00
02.06.2026	85.04	82.50	84.79	83.94	417,353.00
03.06.2026	83.00	81.72	82.99	82.12	345,504.00
04.06.2026	82.60	80.39	82.49	81.05	409,446.00
05.06.2026	82.40	78.79	80.73	80.07	642,672.00
08.06.2026	82.69	80.12	80.43	81.80	463,090.00
09.06.2026	83.56	80.31	82.00	82.34	405,404.00
10.06.2026	82.22	78.50	81.75	79.68	371,945.00
11.06.2026	81.02	78.81	79.97	80.72	330,907.00
12.06.2026	81.92	80.04	81.02	80.56	350,328.00
15.06.2026	82.64	80.15	81.69	80.71	285,678.00
16.06.2026	81.86	80.97	81.38	81.10	355,029.00
17.06.2026	81.50	78.93	81.10	79.26	318,831.00
18.06.2026	81.25	79.47	80.42	80.81	1,125,056.00
22.06.2026	81.91	80.22	80.68	81.76	432,633.00
23.06.2026	81.82	80.39	80.94	81.10	354,205.00
24.06.2026	83.54	81.10	81.10	81.61	312,682.00

צרו איתנו קשר *5988