גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטרון > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטרון

Itron

מניה ITRI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.94	97.94	97.94	97.94	0.00
16:50	97.9	97.9	97.9	97.9	54,762.00
17:00	97.7	97.7	97.7	97.7	14,194.00
17:10	97.545	97.545	97.545	97.545	16,301.00
17:20	97.49	97.49	97.49	97.49	19,017.00
17:30	97.48	97.48	97.48	97.48	2,640.00
17:40	97.46	97.46	97.46	97.46	4,491.00
17:50	97.69	97.69	97.69	97.69	9,584.00
18:00	97.415	97.415	97.415	97.415	7,128.00
18:10	97.08	97.08	97.08	97.08	10,750.00
18:20	97.235	97.235	97.235	97.235	6,277.00
18:30	96.6955	96.6955	96.6955	96.6955	11,888.00
18:40	96.54	96.54	96.54	96.54	21,201.00
18:50	96.15	96.15	96.15	96.15	15,016.00
19:00	95.92	95.92	95.92	95.92	11,549.00
19:10	96.21	96.21	96.21	96.21	8,276.00
19:20	96.35	96.35	96.35	96.35	3,633.00
19:30	96.655	96.655	96.655	96.655	5,973.00
19:40	96.18	96.18	96.18	96.18	3,957.00
19:50	96.6	96.6	96.6	96.6	4,427.00
20:00	96.73	96.73	96.73	96.73	3,235.00
20:10	96.68	96.68	96.68	96.68	1,931.00
20:20	96.65	96.65	96.65	96.65	6,003.00
20:30	96.77	96.77	96.77	96.77	3,926.00
20:40	96.675	96.675	96.675	96.675	1,557.00
20:50	96.66	96.66	96.66	96.66	1,935.00
21:00	96.79	96.79	96.79	96.79	5,363.00
21:10	96.4599	96.4599	96.4599	96.4599	4,239.00
21:20	96.56	96.56	96.56	96.56	5,114.00
21:30	96.3	96.3	96.3	96.3	3,170.00
21:40	96.4	96.4	96.4	96.4	4,274.00
21:50	96.35	96.35	96.35	96.35	3,037.00
22:00	96.2834	96.2834	96.2834	96.2834	4,953.00
22:10	96.35	96.35	96.35	96.35	10,163.00
22:20	96.24	96.24	96.24	96.24	5,740.00
22:30	96.165	96.165	96.165	96.165	8,318.00
22:40	95.94	95.94	95.94	95.94	7,313.00
22:50	96.36	96.36	96.36	96.36	19,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	97.81	97.32	97.81	97.4175	43,340.00
09.12.2025 17:30	98.07	97.52	97.52	98.07	55,084.00
09.12.2025 18:00	98.605	98.15	98.165	98.425	104,657.00
09.12.2025 18:30	98.48	98.05	98.24	98.09	104,564.00
09.12.2025 19:00	98.205	97.7825	98.01	97.7825	136,967.00
09.12.2025 19:30	97.91	97.57	97.62	97.73	113,109.00
09.12.2025 20:00	97.83	97.54	97.805	97.695	151,722.00
09.12.2025 20:30	97.62	97.12	97.62	97.18	130,154.00
09.12.2025 21:00	97.3	96.91	97.3	96.96	180,054.00
09.12.2025 21:30	97.255	96.81	96.9	97.255	182,671.00
09.12.2025 22:00	97.71	96.96	97.24	96.96	309,103.00
09.12.2025 22:30	96.985	96.48	96.93	96.58	531,078.00
10.12.2025 16:30	97.85	96.64	96.64	97.345	9,386.00
10.12.2025 17:00	97.76	96.16	97.2557	96.31	45,751.00
10.12.2025 17:30	96.17	95.755	96.01	96.17	31,809.00
10.12.2025 18:00	97.045	95.9901	96.06	97.045	60,565.00
10.12.2025 18:30	97.075	96.49	97.045	96.72	139,885.00
10.12.2025 19:00	96.77	96.305	96.635	96.43	73,512.00
10.12.2025 19:30	96.8	96.235	96.235	96.52	59,029.00
10.12.2025 20:00	97.0225	96.655	96.81	96.655	103,764.00
10.12.2025 20:30	96.655	96.28	96.655	96.3	111,381.00
10.12.2025 21:00	97.295	96.3	96.3	96.515	227,172.00
10.12.2025 21:30	97.59	96.56	96.67	97.59	261,709.00
10.12.2025 22:00	97.9799	97.34	97.39	97.55	338,316.00
10.12.2025 22:30	98.47	97.77	97.77	98.22	707,041.00
11.12.2025 16:30	99.045	97.55	98.44	97.9	7,150.00
11.12.2025 17:00	98.395	97.89	97.89	98.395	31,638.00
11.12.2025 17:30	98.44	97.83	98.44	98.305	58,626.00
11.12.2025 18:00	98.29	97.9226	98.06	98.16	60,850.00
11.12.2025 18:30	98.34	97.77	98.19	97.835	82,383.00
11.12.2025 19:00	98.48	97.93	98.03	98.48	83,490.00
11.12.2025 19:30	98.43	98.03	98.36	98.125	123,489.00
11.12.2025 20:00	98.67	98.03	98.155	98.545	87,590.00
11.12.2025 20:30	98.95	98.44	98.44	98.7	177,246.00
11.12.2025 21:00	98.5	98.175	98.455	98.175	277,590.00
11.12.2025 21:30	98.37	98.04	98.225	98.04	183,943.00
11.12.2025 22:00	98.385	98.21	98.3076	98.29	308,009.00
11.12.2025 22:30	98.39	98.08	98.23	98.19	561,641.00
12.12.2025 16:30	99	97.16	99	97.565	151,684.00
12.12.2025 17:00	97.86	97.18	97.435	97.44	362,606.00
12.12.2025 17:30	97.93	97.09	97.44	97.27	438,994.00
12.12.2025 18:00	97.68	96.5828	97.54	97.15	758,516.00
12.12.2025 18:30	97.175	95.895	97.175	96.13	736,286.00
12.12.2025 19:00	96.8795	95.9363	95.9363	96.465	458,969.00
12.12.2025 19:30	96.88	96.18	96.465	96.88	579,250.00
12.12.2025 20:00	96.83	96.57	96.725	96.7	430,477.00
12.12.2025 20:30	96.81	96.52	96.67	96.69	526,775.00
12.12.2025 21:00	96.69	96.26	96.69	96.295	684,884.00
12.12.2025 21:30	96.405	96.195	96.265	96.27	740,719.00
12.12.2025 22:00	96.36	96.065	96.27	96.065	697,645.00
12.12.2025 22:30	96.59	95.875	95.93	96.22	1,161,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	113.75	110.35	111.21	112.99	337,440.00
17.12.2024	112.90	110.51	112.12	111.58	512,564.00
18.12.2024	113.62	107.20	112.09	108.26	441,419.00
19.12.2024	109.77	107.15	108.78	107.99	433,247.00
20.12.2024	109.89	106.95	106.99	109.02	1,382,951.00
23.12.2024	109.20	107.23	108.68	108.93	172,271.00
24.12.2024	110.45	108.81	109.61	110.45	98,827.00
26.12.2024	110.79	109.47	109.54	110.36	122,610.00
27.12.2024	110.79	108.25	110.34	109.19	188,342.00
30.12.2024	109.86	107.44	108.00	109.24	267,777.00
31.12.2024	110.22	108.23	109.69	108.58	308,161.00
06.01.2025	111.39	108.75	110.30	109.02	541,782.00
07.01.2025	109.93	108.15	108.88	109.41	394,629.00
08.01.2025	108.59	104.44	108.59	106.88	871,906.00
10.01.2025	105.72	102.72	104.74	103.61	430,769.00
13.01.2025	103.46	100.13	102.87	103.36	574,385.00
14.01.2025	105.02	103.36	103.56	104.87	282,070.00
15.01.2025	106.93	104.18	106.93	104.71	442,326.00
16.01.2025	105.56	104.13	105.17	104.45	464,489.00
17.01.2025	106.49	105.12	105.82	105.36	351,965.00
21.01.2025	107.25	105.61	106.27	107.07	400,480.00
22.01.2025	107.94	105.55	107.20	106.12	398,994.00
23.01.2025	108.36	104.96	106.01	108.09	484,586.00
24.01.2025	108.04	106.27	107.88	106.86	290,930.00
27.01.2025	107.58	104.60	106.57	105.61	390,135.00
28.01.2025	106.23	103.81	106.23	105.57	416,696.00
29.01.2025	107.09	105.44	105.66	105.90	249,070.00
30.01.2025	108.66	106.92	107.42	107.47	220,407.00
31.01.2025	109.08	106.84	107.48	107.36	472,029.00
03.02.2025	105.52	103.54	104.95	105.07	68,163.00
04.02.2025	106.33	104.50	106.21	105.05	532,273.00
05.02.2025	106.69	105.53	106.40	106.20	173,267.00
06.02.2025	107.48	105.12	107.48	106.09	324,399.00
07.02.2025	106.43	104.20	105.78	105.24	498,044.00
10.02.2025	106.25	104.39	105.72	105.90	342,093.00
11.02.2025	105.86	98.42	104.96	98.50	1,072,600.00
12.02.2025	99.13	97.07	97.07	97.75	631,748.00
13.02.2025	98.38	96.40	98.00	97.61	339,466.00
14.02.2025	99.48	96.72	99.01	97.00	721,740.00
18.02.2025	98.12	95.85	96.73	98.07	1,137,280.00
19.02.2025	98.40	97.33	97.74	97.85	494,494.00
20.02.2025	98.10	96.73	98.10	97.69	555,852.00
21.02.2025	98.90	93.57	98.90	93.94	885,846.00
24.02.2025	94.29	91.84	93.77	92.60	1,713,556.00
25.02.2025	105.29	100.58	102.50	101.81	2,808,137.00
26.02.2025	108.89	103.61	104.99	107.72	1,367,374.00
27.02.2025	109.11	106.02	107.95	106.89	1,015,420.00
28.02.2025	109.07	105.30	106.00	108.89	780,271.00
03.03.2025	109.57	105.92	108.67	106.52	886,084.00
04.03.2025	106.90	102.63	103.52	105.77	689,077.00
05.03.2025	107.68	105.22	106.00	106.98	567,529.00
06.03.2025	106.99	104.45	105.64	106.19	497,592.00
07.03.2025	106.39	102.89	105.39	105.82	531,125.00
10.03.2025	105.27	102.65	104.78	103.72	570,055.00
11.03.2025	104.60	102.34	103.96	103.31	337,073.00
12.03.2025	104.36	102.58	103.68	103.13	433,628.00
13.03.2025	104.14	102.12	103.01	103.91	464,515.00
14.03.2025	106.48	103.89	104.50	104.57	642,847.00
17.03.2025	107.67	103.75	103.75	106.55	554,539.00
18.03.2025	106.63	105.40	105.92	105.49	497,674.00
19.03.2025	108.88	105.38	105.46	108.13	586,138.00
20.03.2025	109.06	106.73	108.74	106.79	559,479.00
21.03.2025	106.38	104.76	105.68	105.76	857,147.00
24.03.2025	109.07	107.37	107.73	108.56	467,713.00
25.03.2025	108.72	107.12	107.84	108.23	344,560.00
26.03.2025	108.91	106.42	108.91	107.36	420,301.00
27.03.2025	107.19	105.06	107.02	105.24	276,547.00
28.03.2025	105.73	103.04	105.65	103.82	429,734.00
31.03.2025	105.05	101.18	103.13	104.76	582,050.00
01.04.2025	106.24	103.50	104.57	105.92	424,663.00
02.04.2025	107.73	104.23	104.77	107.36	400,889.00
03.04.2025	104.21	99.30	102.50	100.84	669,710.00
04.04.2025	97.42	92.88	95.79	94.79	754,953.00
07.04.2025	99.91	90.35	91.58	94.38	875,771.00
08.04.2025	99.40	91.00	99.40	92.04	1,059,656.00
09.04.2025	100.62	90.11	92.55	99.53	741,844.00
10.04.2025	98.21	93.67	97.06	97.22	527,313.00
11.04.2025	102.37	96.52	97.58	101.00	823,443.00
14.04.2025	103.11	99.88	102.94	101.38	618,041.00
15.04.2025	103.70	101.02	101.58	102.08	490,075.00
16.04.2025	101.97	99.74	101.59	101.65	454,122.00
17.04.2025	103.56	101.36	101.56	103.26	461,589.00
21.04.2025	102.64	100.21	102.02	101.48	349,444.00
22.04.2025	105.39	102.71	102.91	104.11	769,995.00
23.04.2025	107.85	105.07	106.68	105.42	472,630.00
24.04.2025	109.32	105.00	105.51	109.16	537,670.00
25.04.2025	110.52	108.28	108.89	110.41	484,109.00
28.04.2025	110.61	107.46	109.96	109.10	459,438.00
29.04.2025	111.16	108.84	109.04	110.88	417,360.00
30.04.2025	111.72	107.92	109.09	111.29	755,242.00
01.05.2025	110.64	104.98	108.21	108.05	796,988.00
02.05.2025	112.67	107.77	110.13	108.23	733,961.00
05.05.2025	109.33	107.30	107.30	107.55	557,847.00
06.05.2025	109.27	106.53	106.91	106.68	427,432.00
07.05.2025	107.62	105.36	107.26	106.31	507,882.00
08.05.2025	109.08	106.08	107.02	107.87	687,304.00
09.05.2025	109.02	107.45	108.62	108.58	220,292.00
12.05.2025	112.64	109.48	112.02	112.44	598,748.00
13.05.2025	115.64	112.21	112.21	115.10	666,581.00
14.05.2025	115.22	113.42	114.71	113.75	471,330.00
15.05.2025	115.24	113.34	113.82	114.20	313,123.00
16.05.2025	115.05	113.62	114.14	114.82	301,580.00
19.05.2025	114.18	113.05	113.11	113.99	306,659.00
20.05.2025	115.52	113.29	113.44	114.93	612,234.00
21.05.2025	115.08	113.53	113.96	114.80	477,496.00
22.05.2025	114.17	112.01	114.17	112.27	452,018.00
23.05.2025	113.01	110.54	110.54	112.63	363,486.00
27.05.2025	115.92	113.33	114.06	115.50	579,874.00
28.05.2025	116.03	113.13	115.69	113.28	363,983.00
29.05.2025	114.22	112.97	114.22	113.71	324,083.00
30.05.2025	116.59	112.83	113.61	115.60	649,677.00
02.06.2025	118.71	115.36	115.41	116.46	758,215.00
03.06.2025	119.79	116.05	116.73	119.50	500,837.00
04.06.2025	120.58	119.20	119.32	119.58	552,622.00
05.06.2025	120.63	118.83	119.41	119.51	576,051.00
06.06.2025	121.00	119.46	120.22	120.56	413,253.00
09.06.2025	122.05	120.65	121.19	121.58	517,133.00
10.06.2025	124.15	121.22	121.77	123.32	600,853.00
11.06.2025	124.06	122.35	124.04	122.63	707,123.00
12.06.2025	123.70	121.00	121.67	122.89	236,485.00
13.06.2025	123.66	121.37	121.42	121.96	558,059.00
16.06.2025	125.40	122.64	123.27	125.04	508,042.00
17.06.2025	124.86	123.71	124.04	124.44	501,199.00
18.06.2025	126.04	123.79	124.09	125.72	486,043.00
20.06.2025	129.83	126.18	127.03	127.80	1,053,317.00
23.06.2025	131.03	126.19	127.47	130.81	852,625.00
24.06.2025	131.48	129.95	130.81	130.50	651,536.00
25.06.2025	132.48	130.10	130.50	131.25	362,705.00
26.06.2025	132.89	131.45	131.93	132.78	432,088.00
27.06.2025	134.52	130.94	133.04	132.46	1,103,162.00
30.06.2025	132.51	130.74	132.12	131.63	740,428.00
01.07.2025	133.77	130.40	131.20	132.57	439,816.00
02.07.2025	134.21	131.64	132.57	134.08	362,217.00
03.07.2025	136.06	134.54	134.76	135.69	189,322.00
07.07.2025	136.24	133.66	134.82	134.45	351,208.00
08.07.2025	135.33	132.82	134.46	133.56	515,428.00
09.07.2025	135.15	132.62	133.75	134.75	517,760.00
10.07.2025	135.77	134.12	134.77	135.53	360,592.00
11.07.2025	135.68	133.75	134.46	134.54	396,647.00
14.07.2025	135.86	134.26	135.18	135.34	290,110.00
15.07.2025	136.46	134.49	136.13	135.63	523,737.00
16.07.2025	136.36	133.70	136.03	136.13	507,129.00
17.07.2025	137.68	135.30	136.21	136.61	1,064,563.00
18.07.2025	137.54	135.77	137.37	136.39	296,219.00
21.07.2025	137.99	136.37	136.63	136.63	518,089.00
22.07.2025	137.09	134.22	137.09	134.84	475,792.00
23.07.2025	136.00	134.62	134.97	135.54	299,871.00
24.07.2025	135.87	133.72	135.34	133.99	328,016.00
25.07.2025	136.17	133.72	134.67	135.97	533,381.00
28.07.2025	136.84	135.11	136.13	136.30	459,831.00
29.07.2025	137.95	135.40	137.30	136.62	580,408.00
30.07.2025	140.04	135.90	136.42	138.42	708,962.00
31.07.2025	139.45	122.89	130.71	124.54	3,113,375.00
01.08.2025	126.33	121.09	126.33	123.18	1,268,538.00
04.08.2025	126.36	123.97	124.18	125.75	895,238.00
05.08.2025	127.84	123.11	126.15	123.79	677,806.00
06.08.2025	126.56	122.83	123.66	125.25	886,262.00
07.08.2025	127.15	124.39	126.56	124.68	673,602.00
08.08.2025	126.39	124.25	125.45	125.48	390,124.00
11.08.2025	125.84	123.68	125.66	123.98	436,993.00
12.08.2025	126.50	124.22	124.71	126.08	417,479.00
13.08.2025	128.68	125.53	127.15	128.50	473,802.00
14.08.2025	127.60	124.99	127.60	125.37	413,552.00
15.08.2025	126.68	124.56	125.45	126.28	415,545.00
18.08.2025	127.75	125.90	126.26	127.38	419,976.00
19.08.2025	127.06	125.24	127.06	125.84	385,271.00
20.08.2025	126.80	124.01	125.80	124.69	423,056.00
21.08.2025	125.72	123.36	124.43	123.41	421,525.00
22.08.2025	127.79	124.18	124.36	126.83	579,720.00
25.08.2025	127.18	123.91	126.61	124.05	484,629.00
26.08.2025	125.31	123.38	123.79	124.06	994,460.00
27.08.2025	124.82	123.06	123.66	123.93	565,143.00
28.08.2025	124.59	122.76	124.59	123.48	613,427.00
29.08.2025	124.17	121.14	124.17	122.94	650,596.00
02.09.2025	121.75	120.34	121.29	120.88	430,572.00
03.09.2025	121.97	120.40	120.79	120.91	496,507.00
04.09.2025	121.44	118.85	121.40	121.12	597,056.00
05.09.2025	122.87	119.55	121.72	120.45	623,729.00
08.09.2025	121.30	119.27	120.84	120.12	468,589.00
09.09.2025	120.86	118.63	120.51	118.76	1,558,723.00
10.09.2025	120.36	117.51	119.56	118.29	631,072.00
11.09.2025	121.82	118.79	119.05	120.50	678,845.00
12.09.2025	121.17	119.21	120.48	119.54	552,171.00
15.09.2025	120.61	119.15	119.32	120.17	319,994.00
16.09.2025	121.09	117.38	120.50	117.47	587,108.00
17.09.2025	119.81	117.14	117.84	117.91	432,522.00
18.09.2025	121.84	118.69	118.94	121.08	439,119.00
19.09.2025	123.71	120.13	122.98	120.08	403,201.00
22.09.2025	125.19	119.65	120.65	125.07	857,016.00
23.09.2025	126.87	124.32	125.94	124.68	634,923.00
24.09.2025	124.60	122.88	124.14	123.99	161,946.00
25.09.2025	122.56	121.15	122.47	122.29	140,055.00
26.09.2025	123.60	121.41	122.62	123.78	247,295.00
29.09.2025	125.20	123.79	124.53	124.16	454,989.00
30.09.2025	125.50	123.99	124.78	124.56	360,560.00
01.10.2025	124.44	121.35	124.37	122.42	367,041.00
02.10.2025	124.44	121.86	122.50	123.68	215,184.00
03.10.2025	126.01	123.39	123.68	125.57	206,956.00
06.10.2025	127.96	125.63	126.54	125.94	310,022.00
07.10.2025	129.99	124.86	127.90	126.54	491,650.00
08.10.2025	127.84	126.30	126.54	127.52	269,086.00
09.10.2025	128.38	125.61	127.94	126.61	365,097.00
10.10.2025	127.21	122.13	126.91	122.20	432,578.00
13.10.2025	129.00	124.29	124.52	128.28	517,314.00
14.10.2025	130.62	126.28	126.50	130.29	485,150.00
15.10.2025	133.78	131.07	131.67	133.72	446,132.00
16.10.2025	136.10	132.98	134.77	134.25	481,791.00
17.10.2025	133.73	131.14	133.09	131.33	549,836.00
20.10.2025	135.44	132.49	132.49	134.03	317,994.00
21.10.2025	134.80	132.22	134.27	133.66	362,161.00
22.10.2025	133.97	131.38	133.68	132.44	391,637.00
23.10.2025	135.56	133.02	133.02	134.01	488,271.00
24.10.2025	137.91	135.03	136.20	135.94	397,459.00
27.10.2025	137.46	134.54	136.86	136.11	469,282.00
28.10.2025	136.27	133.35	135.50	133.95	732,370.00
29.10.2025	139.07	133.93	134.62	138.18	959,977.00
30.10.2025	142.00	107.29	136.20	108.99	4,099,468.00
31.10.2025	112.00	99.50	111.70	100.33	2,594,559.00
03.11.2025	107.38	99.73	101.68	106.81	1,635,968.00
04.11.2025	108.06	104.39	104.50	106.56	1,406,767.00
05.11.2025	107.67	104.49	106.79	107.15	610,084.00
06.11.2025	108.04	105.52	107.10	105.99	395,299.00
07.11.2025	105.83	101.80	105.00	105.29	570,290.00
10.11.2025	105.94	100.30	105.32	100.91	816,561.00
11.11.2025	104.14	100.76	102.28	103.44	516,929.00
12.11.2025	105.23	102.55	103.23	104.88	523,182.00
13.11.2025	104.47	98.92	103.93	99.47	724,107.00
14.11.2025	99.90	97.56	98.35	98.46	850,174.00
17.11.2025	100.44	96.84	98.87	97.21	433,290.00
18.11.2025	98.88	96.00	97.28	96.27	843,474.00
19.11.2025	97.43	94.45	96.15	95.14	329,710.00
20.11.2025	97.49	93.65	96.77	94.21	781,709.00
21.11.2025	97.19	93.41	93.95	95.69	675,632.00
24.11.2025	98.79	95.76	95.83	96.77	553,319.00
25.11.2025	99.07	96.82	97.51	96.98	769,320.00
26.11.2025	99.27	96.94	97.19	98.56	477,781.00
28.11.2025	99.35	98.40	99.01	99.04	378,440.00
01.12.2025	98.96	97.09	98.36	97.35	420,461.00
02.12.2025	98.21	96.46	98.21	96.65	305,060.00
03.12.2025	98.43	96.35	96.76	98.34	326,853.00
04.12.2025	99.89	97.50	98.34	99.16	325,247.00
05.12.2025	100.20	97.46	99.15	97.87	335,040.00
08.12.2025	98.75	96.64	98.56	96.74	289,286.00
09.12.2025	98.61	96.43	97.20	96.47	284,853.00
10.12.2025	98.82	95.75	96.64	98.29	396,690.00
11.12.2025	99.04	97.45	98.44	98.27	289,197.00
12.12.2025	99.23	95.85	97.99	96.18	436,702.00

צרו איתנו קשר *5988