גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאייצ'ק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאייצ'ק

Paychex

מניה PAYX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	124.24	124.24	124.24	124.24	0.00
16:50	125.49	125.49	125.49	125.49	20,887.00
17:00	125.74	125.74	125.74	125.74	33,299.00
17:10	125.83	125.83	125.83	125.83	21,251.00
17:20	125.83	125.83	125.83	125.83	25,921.00
17:30	126.255	126.255	126.255	126.255	15,121.00
17:40	125.98	125.98	125.98	125.98	16,690.00
17:50	126.565	126.565	126.565	126.565	19,881.00
18:00	126.53	126.53	126.53	126.53	22,102.00
18:10	126.77	126.77	126.77	126.77	19,449.00
18:20	126.515	126.515	126.515	126.515	28,528.00
18:30	126.84	126.84	126.84	126.84	24,788.00
18:40	126.9798	126.9798	126.9798	126.9798	7,986.00
18:50	126.775	126.775	126.775	126.775	13,738.00
19:00	126.79	126.79	126.79	126.79	15,801.00
19:10	126.7	126.7	126.7	126.7	33,851.00
19:20	126.66	126.66	126.66	126.66	16,288.00
19:30	126.765	126.765	126.765	126.765	17,695.00
19:40	126.75	126.75	126.75	126.75	14,233.00
19:50	126.86	126.86	126.86	126.86	7,984.00
20:00	127.02	127.02	127.02	127.02	13,765.00
20:10	127.12	127.12	127.12	127.12	14,630.00
20:20	127.005	127.005	127.005	127.005	12,309.00
20:30	126.965	126.965	126.965	126.965	13,226.00
20:40	126.69	126.69	126.69	126.69	12,096.00
20:50	126.59	126.59	126.59	126.59	8,676.00
21:00	126.73	126.73	126.73	126.73	7,444.00
21:10	126.94	126.94	126.94	126.94	17,304.00
21:20	126.81	126.81	126.81	126.81	15,302.00
21:30	126.84	126.84	126.84	126.84	13,469.00
21:40	126.81	126.81	126.81	126.81	16,557.00
21:50	126.68	126.68	126.68	126.68	13,892.00
22:00	126.68	126.68	126.68	126.68	12,607.00
22:10	126.7	126.7	126.7	126.7	11,660.00
22:20	126.68	126.68	126.68	126.68	23,607.00
22:30	126.5932	126.5932	126.5932	126.5932	22,990.00
22:40	126.53	126.53	126.53	126.53	39,767.00
22:50	126.42	126.42	126.42	126.42	30,433.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	123.95	122.7	122.73	123.845	1,473,390.00
21.08.2026 17:30	124.24	123.61	123.72	124.19	1,861,151.00
21.08.2026 18:00	124.445	123.865	124.15	124.445	2,872,811.00
21.08.2026 18:30	124.56	124.31	124.48	124.455	3,287,135.00
21.08.2026 19:00	124.505	124.24	124.425	124.24	3,149,132.00
21.08.2026 19:30	124.29	123.96	124.22	124.21	4,259,712.00
21.08.2026 20:00	124.2	123.896	124.18	123.92	2,715,658.00
21.08.2026 20:30	123.9	123.51	123.9	123.51	3,487,593.00
21.08.2026 21:00	123.51	123.22	123.495	123.475	4,555,853.00
21.08.2026 21:30	123.8	123.48	123.485	123.75	5,504,931.00
21.08.2026 22:00	123.85	123.43	123.765	123.48	4,638,021.00
21.08.2026 22:30	124.75	123.365	123.4239	124.515	9,607,130.00
24.08.2026 16:30	127.03	125.03	125.162	126.64	139,813.00
24.08.2026 17:00	127.075	126.58	126.58	126.73	416,479.00
24.08.2026 17:30	126.775	126.4	126.42	126.725	748,771.00
24.08.2026 18:00	126.79	126.2	126.79	126.32	953,053.00
24.08.2026 18:30	126.27	125.95	126.135	126.155	1,576,237.00
24.08.2026 19:00	126.545	125.765	126.26	125.88	1,717,094.00
24.08.2026 19:30	126.2	125.825	125.865	126.16	2,112,888.00
24.08.2026 20:00	126.225	126.025	126.16	126.05	3,887,214.00
24.08.2026 20:30	126.32	126.03	126.05	126.23	4,781,042.00
24.08.2026 21:00	126.24	125.99	126.24	126.135	3,984,647.00
24.08.2026 21:30	126.2017	125.995	126.18	126.075	4,071,388.00
24.08.2026 22:00	126.2625	125.9	126.05	125.9	6,534,200.00
24.08.2026 22:30	126.355	125.825	125.88	126.01	7,816,242.00
25.08.2026 16:30	125.955	124.05	124.44	125.05	169,174.00
25.08.2026 17:00	125.59	124.98	124.98	125.155	455,754.00
25.08.2026 17:30	125.49	124.995	125.18	125.1	607,775.00
25.08.2026 18:00	125.16	124.8801	125.11	124.98	809,454.00
25.08.2026 18:30	125.13	124.82	125.04	124.95	1,085,640.00
25.08.2026 19:00	125.15	124.89	124.91	125.13	1,358,733.00
25.08.2026 19:30	125.24	124.8	125.125	124.815	1,366,080.00
25.08.2026 20:00	124.85	124.61	124.845	124.635	1,993,964.00
25.08.2026 20:30	124.93	124.61	124.68	124.83	2,412,077.00
25.08.2026 21:00	124.99	124.8	124.9	124.8931	2,616,211.00
25.08.2026 21:30	125.1925	124.8	124.87	125.06	3,429,150.00
25.08.2026 22:00	125.51	124.85	125.02	125.33	4,741,072.00
25.08.2026 22:30	125.42	124.99	125.42	124.99	6,471,431.00
26.08.2026 16:30	125.545	123.83	123.83	125.18	239,796.00
26.08.2026 17:00	125.54	124.95	125.165	124.96	563,718.00
26.08.2026 17:30	124.99	124.47	124.975	124.7	614,118.00
26.08.2026 18:00	124.66	124.5201	124.66	124.57	577,422.00
26.08.2026 18:30	124.85	124.605	124.66	124.73	760,351.00
26.08.2026 19:00	124.925	124.59	124.78	124.67	571,908.00
26.08.2026 19:30	124.81	124.65	124.65	124.81	725,674.00
26.08.2026 20:00	124.955	124.745	124.81	124.765	696,916.00
26.08.2026 20:30	124.98	124.82	124.85	124.935	938,460.00
26.08.2026 21:00	125.15	124.955	124.955	125.06	1,216,702.00
26.08.2026 21:30	125.17	125.05	125.065	125.13	1,401,389.00
26.08.2026 22:00	125.19	125.05	125.1	125.084	1,605,211.00
26.08.2026 22:30	125.235	124.835	125.02	124.865	2,213,857.00
27.08.2026 16:30	126.19	124.17	124.57	126.19	327,666.00
27.08.2026 17:00	126.265	125.73	126.16	125.865	695,619.00
27.08.2026 17:30	126.795	125.85	125.955	126.59	1,003,639.00
27.08.2026 18:00	127.095	126.42	126.61	126.875	1,280,228.00
27.08.2026 18:30	127.065	126.74	126.995	126.811	1,357,821.00
27.08.2026 19:00	126.8	126.64	126.78	126.745	1,608,380.00
27.08.2026 19:30	127.105	126.71	126.78	127.105	1,574,095.00
27.08.2026 20:00	127.2	126.875	127.1	126.875	2,229,817.00
27.08.2026 20:30	126.8878	126.56	126.8878	126.65	2,268,723.00
27.08.2026 21:00	126.94	126.65	126.71	126.85	2,639,468.00
27.08.2026 21:30	126.86	126.4801	126.85	126.665	2,793,208.00
27.08.2026 22:00	126.755	126.55	126.7	126.59	2,601,622.00
27.08.2026 22:30	126.585	126.14	126.585	126.43	3,349,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	139.53	138.38	138.86	139.46	1,715,415.00
02.09.2025	139.06	135.21	138.69	135.96	2,058,791.00
03.09.2025	136.04	134.34	135.22	135.63	1,549,203.00
04.09.2025	137.38	134.79	135.53	137.32	1,977,483.00
05.09.2025	138.19	133.72	137.72	135.44	1,898,190.00
08.09.2025	136.05	134.58	135.63	135.43	2,097,581.00
09.09.2025	135.79	134.07	135.10	134.41	1,379,148.00
10.09.2025	135.05	132.44	133.90	133.07	1,860,485.00
11.09.2025	135.76	132.66	132.88	135.46	1,698,510.00
12.09.2025	135.97	134.68	135.09	135.11	1,305,369.00
15.09.2025	135.78	131.77	135.34	131.97	1,812,469.00
16.09.2025	132.40	130.24	131.96	131.62	2,991,377.00
17.09.2025	134.14	132.15	132.28	132.46	3,784,381.00
18.09.2025	132.86	131.37	131.84	131.64	813,677.00
19.09.2025	131.96	129.89	131.77	129.95	6,523,634.00
22.09.2025	130.78	128.23	128.61	130.40	3,179,008.00
23.09.2025	130.64	128.80	129.72	129.29	1,393,312.00
24.09.2025	130.03	128.19	128.94	128.26	2,917,165.00
25.09.2025	129.30	126.13	128.91	126.69	2,389,252.00
26.09.2025	128.63	126.71	127.16	128.21	2,741,481.00
29.09.2025	130.32	128.29	128.60	128.53	3,424,258.00
30.09.2025	126.84	119.03	121.01	126.76	5,059,521.00
01.10.2025	127.00	122.25	126.76	124.01	3,786,731.00
02.10.2025	123.77	121.83	123.63	123.42	2,019,856.00
03.10.2025	124.88	122.84	123.31	124.61	1,502,118.00
06.10.2025	124.96	123.25	124.96	124.37	2,183,798.00
07.10.2025	127.05	123.75	124.12	127.02	1,850,115.00
08.10.2025	126.85	125.49	126.75	126.59	1,680,673.00
09.10.2025	127.14	124.54	127.14	125.21	1,809,277.00
10.10.2025	126.34	124.93	125.95	125.55	2,007,863.00
13.10.2025	127.72	125.25	125.69	127.42	2,080,619.00
14.10.2025	129.20	127.08	127.13	128.59	2,005,338.00
15.10.2025	129.24	127.34	128.28	127.52	1,855,763.00
16.10.2025	128.24	125.88	127.75	126.49	2,278,179.00
17.10.2025	127.26	125.52	126.87	126.56	2,007,060.00
20.10.2025	127.93	125.30	126.75	126.59	1,904,270.00
21.10.2025	128.78	125.71	126.66	127.54	1,777,069.00
22.10.2025	128.57	126.51	127.22	126.61	1,577,353.00
23.10.2025	126.96	124.45	126.37	124.75	1,527,925.00
24.10.2025	125.56	124.21	125.11	124.60	3,207,996.00
27.10.2025	125.29	124.14	124.59	125.01	1,958,464.00
28.10.2025	124.72	123.02	124.50	124.05	2,152,753.00
29.10.2025	122.50	117.00	122.35	117.40	3,674,855.00
30.10.2025	118.63	116.82	117.77	117.23	2,031,203.00
31.10.2025	118.00	116.08	116.82	117.03	2,230,597.00
03.11.2025	116.58	113.47	116.58	115.11	2,162,769.00
04.11.2025	116.40	113.15	116.17	115.14	2,475,761.00
05.11.2025	116.81	114.31	115.14	116.50	3,173,110.00
06.11.2025	117.03	112.07	116.16	112.82	3,756,136.00
07.11.2025	112.86	110.70	112.17	111.96	2,805,771.00
10.11.2025	112.65	110.19	112.05	111.48	1,877,376.00
11.11.2025	112.32	110.84	111.33	111.64	1,476,215.00
12.11.2025	111.98	110.83	111.72	111.08	1,324,985.00
13.11.2025	111.90	109.99	110.69	111.80	2,639,232.00
14.11.2025	112.63	110.64	112.32	112.10	2,242,067.00
17.11.2025	111.88	110.00	111.87	110.48	1,753,480.00
18.11.2025	111.34	109.09	110.48	109.96	1,971,932.00
19.11.2025	110.07	108.00	109.92	109.55	1,866,386.00
20.11.2025	109.99	108.13	109.72	108.46	1,666,248.00
21.11.2025	112.95	108.43	109.03	111.46	3,327,844.00
24.11.2025	111.57	109.42	111.26	109.91	4,365,542.00
25.11.2025	112.49	109.99	110.15	112.11	2,092,029.00
26.11.2025	112.03	111.02	111.55	111.41	1,680,002.00
28.11.2025	112.23	111.24	111.40	111.69	987,084.00
01.12.2025	111.77	110.24	110.83	110.54	4,089,617.00
02.12.2025	111.11	109.75	110.94	110.78	3,298,915.00
03.12.2025	113.62	110.60	110.78	113.39	3,612,345.00
04.12.2025	114.14	111.28	113.63	111.77	1,706,985.00
05.12.2025	113.60	111.58	111.93	112.06	1,864,058.00
08.12.2025	112.88	111.06	111.90	112.45	2,783,322.00
09.12.2025	113.44	112.26	112.39	112.74	1,926,241.00
10.12.2025	113.54	112.23	112.59	112.88	3,373,034.00
11.12.2025	114.96	112.13	112.97	114.63	2,019,415.00
12.12.2025	116.55	114.93	115.20	115.45	3,292,640.00
15.12.2025	116.52	114.92	115.83	115.38	3,763,441.00
16.12.2025	115.68	114.37	115.14	115.22	3,405,477.00
17.12.2025	117.82	114.58	115.22	116.70	3,990,342.00
18.12.2025	116.67	113.46	116.36	114.24	5,016,845.00
19.12.2025	114.12	109.03	114.07	112.28	9,626,376.00
22.12.2025	115.01	112.74	112.83	114.88	1,803,183.00
23.12.2025	114.99	113.71	114.89	114.10	2,105,680.00
24.12.2025	115.03	113.74	113.92	114.58	784,067.00
26.12.2025	114.96	113.76	114.58	114.19	1,196,457.00
29.12.2025	114.72	113.48	114.19	114.00	1,145,481.00
30.12.2025	113.97	112.94	113.60	113.39	1,085,288.00
31.12.2025	113.24	112.08	113.16	112.18	1,340,064.00
02.01.2026	112.20	108.33	112.12	108.60	2,413,012.00
05.01.2026	110.54	107.80	108.60	109.48	2,451,577.00
06.01.2026	111.67	108.47	108.77	111.22	1,995,949.00
07.01.2026	112.25	110.96	111.29	111.63	2,280,878.00
08.01.2026	114.71	110.63	110.94	114.25	2,137,422.00
09.01.2026	115.07	113.30	113.99	113.77	1,752,068.00
12.01.2026	113.99	112.39	113.56	112.69	1,652,997.00
13.01.2026	112.74	109.10	112.29	109.66	2,185,489.00
14.01.2026	110.87	109.17	109.50	110.29	1,782,036.00
15.01.2026	111.93	110.00	110.75	110.51	1,416,792.00
16.01.2026	111.42	109.76	110.88	111.18	2,819,881.00
20.01.2026	110.60	107.31	110.60	107.42	2,919,424.00
21.01.2026	108.72	106.81	107.23	107.19	2,863,959.00
22.01.2026	108.52	107.00	107.43	107.19	3,849,139.00
23.01.2026	107.86	106.47	106.95	106.63	2,175,214.00
26.01.2026	107.90	105.29	107.12	106.19	2,298,523.00
27.01.2026	105.55	103.69	105.01	104.94	2,279,977.00
28.01.2026	103.62	102.09	102.99	102.45	3,045,523.00
29.01.2026	103.58	101.53	101.98	102.23	4,763,248.00
30.01.2026	103.20	101.04	101.95	103.13	3,448,964.00
02.02.2026	103.92	102.01	103.62	102.47	2,498,013.00
03.02.2026	101.28	97.09	100.42	97.15	4,479,199.00
04.02.2026	99.34	94.90	97.00	98.48	3,216,049.00
05.02.2026	100.60	96.75	99.22	98.17	2,130,325.00
06.02.2026	99.81	97.65	98.75	98.53	2,540,151.00
09.02.2026	98.75	96.51	98.32	98.09	3,257,972.00
10.02.2026	99.56	97.04	97.04	99.03	3,530,401.00
11.02.2026	99.11	94.08	98.32	94.84	3,912,311.00
12.02.2026	94.58	91.70	94.15	92.47	4,439,462.00
13.02.2026	94.75	92.28	93.31	94.38	3,637,286.00
17.02.2026	95.82	92.94	94.71	93.27	2,524,658.00
18.02.2026	94.77	92.84	93.60	94.29	2,093,023.00
19.02.2026	94.56	91.88	94.11	92.34	2,362,173.00
20.02.2026	92.36	90.32	92.21	91.24	3,927,679.00
23.02.2026	90.55	87.04	90.44	87.39	3,663,879.00
24.02.2026	90.33	86.89	87.36	88.48	3,057,304.00
25.02.2026	91.31	88.55	88.90	91.23	2,460,952.00
26.02.2026	94.78	91.56	91.99	94.48	3,961,590.00
27.02.2026	94.25	91.36	92.95	93.65	5,074,594.00
02.03.2026	94.46	92.13	92.76	94.25	2,898,966.00
03.03.2026	96.37	92.96	93.50	95.56	2,228,319.00
04.03.2026	96.42	94.85	95.10	95.79	2,049,367.00
05.03.2026	98.67	95.81	95.89	98.38	3,131,089.00
06.03.2026	101.02	96.31	97.57	100.85	3,678,548.00
09.03.2026	99.79	97.12	99.52	98.30	3,183,645.00
10.03.2026	98.17	94.17	97.80	95.12	2,630,475.00
11.03.2026	96.63	93.18	95.71	94.00	2,712,524.00
12.03.2026	95.84	91.65	94.11	91.67	2,902,728.00
13.03.2026	92.75	91.53	92.37	92.61	2,282,534.00
16.03.2026	93.82	92.50	92.67	93.10	2,119,131.00
17.03.2026	95.09	92.13	93.80	92.43	2,260,002.00
18.03.2026	92.35	90.57	91.35	90.64	3,270,872.00
19.03.2026	93.48	91.03	91.12	91.71	3,605,101.00
20.03.2026	93.35	91.07	91.34	92.55	10,441,700.00
23.03.2026	94.66	92.79	93.30	93.50	3,786,627.00
24.03.2026	93.00	89.98	92.58	90.61	3,884,329.00
25.03.2026	95.49	89.01	95.29	93.36	5,702,418.00
26.03.2026	96.24	93.02	93.07	93.59	2,788,837.00
27.03.2026	93.25	90.54	93.25	91.68	2,702,243.00
30.03.2026	93.64	91.79	92.34	93.12	2,834,776.00
31.03.2026	94.50	91.95	94.03	92.12	3,573,739.00
01.04.2026	92.31	89.71	91.74	90.91	4,545,172.00
02.04.2026	92.29	89.68	91.15	91.70	3,357,891.00
06.04.2026	92.18	90.60	91.37	91.85	1,958,355.00
07.04.2026	92.87	90.82	91.64	91.61	2,200,562.00
08.04.2026	92.97	89.65	91.72	89.89	2,434,090.00
09.04.2026	89.21	86.86	89.13	87.86	2,756,913.00
10.04.2026	88.00	85.45	87.80	85.57	2,910,982.00
13.04.2026	89.47	85.69	85.69	89.32	3,400,444.00
14.04.2026	90.20	88.62	89.32	88.85	2,274,741.00
15.04.2026	91.06	88.75	89.39	90.26	2,416,405.00
16.04.2026	92.75	91.01	91.22	92.13	2,734,098.00
17.04.2026	93.30	91.18	93.25	91.96	2,624,577.00
20.04.2026	93.34	91.77	91.96	93.09	2,713,205.00
21.04.2026	95.40	92.62	93.08	93.68	2,415,491.00
22.04.2026	94.31	92.54	93.38	93.43	2,287,665.00
23.04.2026	92.41	89.41	92.41	90.95	1,844,813.00
24.04.2026	90.93	89.19	90.43	89.82	2,349,770.00
27.04.2026	91.11	89.60	89.80	89.93	2,353,149.00
28.04.2026	92.29	90.17	91.40	90.99	2,114,644.00
29.04.2026	94.11	90.64	91.13	94.05	2,883,832.00
30.04.2026	93.78	91.82	92.92	92.63	2,541,448.00
01.05.2026	94.55	91.68	93.73	93.02	1,720,051.00
05.05.2026	93.10	90.89	92.55	92.85	2,118,385.00
06.05.2026	91.97	90.54	91.64	91.38	3,176,205.00
07.05.2026	95.06	91.00	91.00	94.26	3,054,390.00
08.05.2026	94.67	92.00	93.69	93.93	1,801,826.00
11.05.2026	94.37	92.45	93.09	93.88	1,965,157.00
12.05.2026	95.20	92.81	94.71	93.71	2,020,243.00
13.05.2026	91.81	87.43	91.49	89.92	3,052,699.00
14.05.2026	90.91	88.65	90.24	88.83	2,248,287.00
15.05.2026	91.96	90.03	90.19	91.54	2,247,127.00
18.05.2026	94.73	90.76	91.38	94.49	2,306,141.00
19.05.2026	97.10	94.40	95.26	94.48	2,328,378.00
20.05.2026	95.00	91.67	93.36	94.92	2,200,000.00
21.05.2026	94.92	92.76	93.91	94.25	1,801,780.00
22.05.2026	97.21	94.25	94.25	97.00	2,039,463.00
26.05.2026	96.84	94.09	96.30	94.80	2,282,207.00
27.05.2026	96.15	94.08	94.74	94.43	1,949,510.00
28.05.2026	95.94	93.63	94.43	95.51	1,783,828.00
29.05.2026	98.01	95.20	95.51	96.98	4,994,937.00
01.06.2026	102.90	97.79	97.92	102.44	2,909,416.00
02.06.2026	101.22	98.63	99.92	100.79	1,920,478.00
03.06.2026	100.18	97.63	99.88	98.45	1,952,481.00
04.06.2026	102.03	99.23	101.22	99.48	1,720,604.00
05.06.2026	101.33	99.69	100.38	100.53	1,912,952.00
08.06.2026	100.47	98.57	99.46	98.92	2,844,883.00
09.06.2026	100.54	97.26	97.96	100.28	2,602,788.00
10.06.2026	101.76	98.91	100.28	101.10	2,090,246.00
11.06.2026	100.91	98.69	99.15	99.27	2,396,271.00
12.06.2026	100.99	98.11	99.27	100.63	2,055,249.00
15.06.2026	103.30	100.25	103.29	100.90	2,623,128.00
16.06.2026	102.62	99.17	101.16	100.28	2,597,099.00
17.06.2026	100.85	97.07	99.02	97.58	2,768,876.00
18.06.2026	98.79	95.96	97.43	98.24	6,384,494.00
22.06.2026	98.35	95.81	97.20	95.93	3,319,478.00
23.06.2026	98.85	97.55	98.29	97.99	3,571,306.00
24.06.2026	98.78	93.02	98.77	96.30	4,704,312.00
25.06.2026	100.19	95.69	96.21	96.72	3,098,134.00
26.06.2026	100.11	97.00	97.00	99.90	4,717,852.00
29.06.2026	101.58	98.80	100.93	99.81	2,762,507.00
30.06.2026	100.03	97.79	99.81	98.33	2,619,589.00
01.07.2026	103.97	100.31	100.67	102.71	3,153,878.00
02.07.2026	106.51	102.90	103.02	106.35	2,740,464.00
06.07.2026	106.84	104.65	106.32	105.39	2,082,352.00
07.07.2026	109.73	107.46	107.46	108.12	2,061,794.00
08.07.2026	108.12	105.86	108.12	106.39	371,519.00
09.07.2026	106.90	103.74	104.51	106.26	2,617,241.00
10.07.2026	107.86	106.49	107.50	107.30	800,382.00
13.07.2026	111.64	108.74	108.91	110.75	1,791,184.00
14.07.2026	110.52	107.49	107.99	109.52	1,905,008.00
15.07.2026	112.34	109.43	109.77	110.00	2,022,132.00
16.07.2026	115.24	111.47	111.47	114.70	2,645,968.00
17.07.2026	117.72	112.50	115.92	114.39	3,375,555.00
20.07.2026	115.39	112.58	113.87	115.20	2,278,442.00
21.07.2026	114.77	111.93	113.15	111.96	2,240,398.00
22.07.2026	113.24	110.10	113.13	110.74	2,609,651.00
23.07.2026	111.82	109.38	111.76	110.66	2,690,464.00
24.07.2026	114.35	110.64	111.23	113.56	1,325,793.00
27.07.2026	116.90	114.50	114.93	115.48	2,527,989.00
28.07.2026	119.96	116.64	116.64	118.87	3,891,380.00
29.07.2026	124.74	118.87	119.58	122.13	3,430,371.00
30.07.2026	119.29	113.68	119.06	116.33	2,672,746.00
31.07.2026	117.28	113.80	114.63	116.84	2,749,964.00
03.08.2026	119.96	116.97	118.75	117.67	2,135,719.00
04.08.2026	118.97	115.11	115.11	118.66	2,310,061.00
05.08.2026	119.84	116.11	119.24	118.27	1,728,737.00
06.08.2026	120.24	117.85	119.01	120.13	2,582,849.00
07.08.2026	121.42	119.06	119.44	120.04	1,529,421.00
10.08.2026	121.24	119.00	119.06	121.18	1,253,994.00
11.08.2026	121.72	119.42	119.69	121.30	1,956,445.00
12.08.2026	120.97	118.50	120.12	120.37	1,429,222.00
13.08.2026	125.65	120.86	121.54	125.40	1,922,734.00
14.08.2026	125.90	121.87	125.75	122.02	1,313,288.00
17.08.2026	120.94	118.48	120.47	118.54	2,026,729.00
18.08.2026	122.44	119.84	120.71	119.93	1,750,435.00
19.08.2026	123.82	120.10	120.11	122.50	1,969,281.00
20.08.2026	124.17	122.25	122.92	122.91	1,853,491.00
21.08.2026	124.78	121.78	122.92	124.48	1,624,060.00
24.08.2026	127.09	124.61	124.77	126.01	1,703,603.00
25.08.2026	126.00	124.04	124.11	124.99	1,541,084.00
26.08.2026	125.63	123.47	123.83	124.88	874,372.00
27.08.2026	127.23	124.16	124.57	126.48	1,333,084.00

צרו איתנו קשר *5988