גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאוור אינטגריישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאוור אינטגריישנס

Power Integrations

מניה POWI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	70.87	70.87	70.87	70.87	0.00
16:40	70.435	70.435	70.435	70.435	0.00
16:50	69.34	69.34	69.34	69.34	3,067.00
17:00	68.57	68.57	68.57	68.57	4,710.00
17:10	67.99	67.99	67.99	67.99	6,556.00
17:20	67.98	67.98	67.98	67.98	1,478.00
17:30	67.62	67.62	67.62	67.62	4,340.00
17:40	67.11	67.11	67.11	67.11	4,664.00
17:50	66.58	66.58	66.58	66.58	3,876.00
18:00	66.95	66.95	66.95	66.95	2,584.00
18:10	66.56	66.56	66.56	66.56	5,118.00
18:20	66.185	66.185	66.185	66.185	19,093.00
18:30	66.22	66.22	66.22	66.22	16,602.00
18:40	66.175	66.175	66.175	66.175	12,292.00
18:50	66.445	66.445	66.445	66.445	2,090.00
19:00	66.35	66.35	66.35	66.35	14,439.00
19:10	66.285	66.285	66.285	66.285	12,276.00
19:20	66.4075	66.4075	66.4075	66.4075	5,863.00
19:30	66.465	66.465	66.465	66.465	2,139.00
19:40	66.12	66.12	66.12	66.12	4,575.00
19:50	66	66	66	66	5,382.00
20:00	66.1	66.1	66.1	66.1	2,224.00
20:10	66.05	66.05	66.05	66.05	2,774.00
20:20	65.8525	65.8525	65.8525	65.8525	7,898.00
20:30	65.8525	65.8525	65.8525	65.8525	0.00
20:40	65.8525	65.8525	65.8525	65.8525	0.00
20:50	65.8525	65.8525	65.8525	65.8525	0.00
21:00	65.66	65.66	65.66	65.66	15,923.00
21:10	65.75	65.75	65.75	65.75	5,570.00
21:20	65.63	65.63	65.63	65.63	3,832.00
21:30	65.45	65.45	65.45	65.45	3,611.00
21:40	65.36	65.36	65.36	65.36	5,142.00
21:50	65.29	65.29	65.29	65.29	11,467.00
22:00	64.905	64.905	64.905	64.905	40,439.00
22:10	64.535	64.535	64.535	64.535	22,040.00
22:20	64.1	64.1	64.1	64.1	5,182.00
22:30	64.035	64.035	64.035	64.035	6,915.00
22:40	64.34	64.34	64.34	64.34	8,910.00
22:50	64.215	64.215	64.215	64.215	16,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	70.7799	68.895	68.895	70	223,071.00
17.07.2026 17:30	70.54	69.5	69.51	69.83	296,272.00
17.07.2026 18:00	70	69.38	69.825	69.49	274,448.00
17.07.2026 18:30	70.72	69.27	69.44	70.72	253,192.00
17.07.2026 19:00	70.98	70.41	70.88	70.41	271,176.00
17.07.2026 19:30	71.035	70.49	70.7	70.865	242,734.00
17.07.2026 20:00	71.57	70.93	70.93	71.35	420,261.00
17.07.2026 20:30	71.17	70.72	71.17	70.76	496,288.00
17.07.2026 21:00	70.9	70.15	70.755	70.45	517,485.00
17.07.2026 21:30	70.685	70.2658	70.55	70.65	410,309.00
17.07.2026 22:00	70.65	69.97	70.65	70.48	666,693.00
17.07.2026 22:30	71.21	70.18	70.57	70.37	1,076,895.00
20.07.2026 16:30	72.475	71.27	71.43	71.485	20,664.00
20.07.2026 17:00	71.805	70.57	71.64	71.49	45,111.00
20.07.2026 17:30	71.99	70.73	71.99	70.92	73,424.00
20.07.2026 18:00	71.2999	70.77	71.18	70.88	143,662.00
20.07.2026 18:30	71.48	70.9671	71	71.48	86,079.00
20.07.2026 19:00	71.66	71.14	71.363	71.37	125,751.00
20.07.2026 19:30	71.39	70.985	71.34	71.18	133,361.00
20.07.2026 20:00	71.47	71.05	71.32	71.15	156,048.00
20.07.2026 20:30	71.285	70.97	71.22	71.21	158,970.00
20.07.2026 21:00	71.47	71.15	71.19	71.19	201,070.00
20.07.2026 21:30	71.62	71.06	71.09	71.38	163,095.00
20.07.2026 22:00	71.46	70.99	71.44	71.41	423,794.00
20.07.2026 22:30	71.45	70.96	71.45	71.13	591,886.00
21.07.2026 16:30	74.32	72.63	74.1	73.34	22,194.00
21.07.2026 17:00	73.9185	72.74	73.43	73.9185	102,063.00
21.07.2026 17:30	74.3	73.875	74.28	73.98	98,348.00
21.07.2026 18:00	74.66	73.85	74.11	74.66	95,422.00
21.07.2026 18:30	74.58	74.29	74.58	74.29	107,018.00
21.07.2026 19:00	74.7945	74.27	74.34	74.6	56,192.00
21.07.2026 19:30	74.8	74.54	74.7899	74.625	128,313.00
21.07.2026 20:00	74.835	74.56	74.65	74.665	127,019.00
21.07.2026 20:30	74.83	74.59	74.78	74.59	69,189.00
21.07.2026 21:00	74.83	74.54	74.73	74.575	117,515.00
21.07.2026 21:30	74.81	74.655	74.655	74.75	81,323.00
21.07.2026 22:00	74.14	74.045	74.045	74.14	25,217.00
21.07.2026 22:30	74.345	73.74	73.96	74.345	82,143.00
22.07.2026 16:30	74.34	71.8025	71.8025	73.885	24,259.00
22.07.2026 17:00	74.16	73.55	73.915	73.84	85,670.00
22.07.2026 17:30	73.91	73.44	73.78	73.595	78,497.00
22.07.2026 18:00	74.42	73.84	73.84	74.18	148,201.00
22.07.2026 18:30	74.34	73.58	74.34	73.755	116,041.00
22.07.2026 19:00	73.76	73.205	73.76	73.205	139,316.00
22.07.2026 19:30	73.44	72.83	73.155	73	153,507.00
22.07.2026 20:00	73.14	72.89	73.08	73.01	151,962.00
22.07.2026 20:30	72.96	72.49	72.825	72.49	177,637.00
22.07.2026 21:00	72.64	72.37	72.6	72.375	192,726.00
22.07.2026 21:30	73.255	72.27	72.29	73.14	309,647.00
22.07.2026 22:00	73.15	72.58	72.99	72.685	885,825.00
22.07.2026 22:30	72.74	72.3	72.7	72.74	703,950.00
23.07.2026 16:30	72.73	70.97	71.03	71.67	19,850.00
23.07.2026 17:00	72.39	71.44	71.44	71.755	122,102.00
23.07.2026 17:30	71.635	70.66	71.61	70.75	199,580.00
23.07.2026 18:00	70.69	70.07	70.62	70.1	260,838.00
23.07.2026 18:30	70.71	70.155	70.2	70.7	199,712.00
23.07.2026 19:00	70.93	70.45	70.62	70.93	226,471.00
23.07.2026 19:30	71.09	70.465	70.995	70.745	234,615.00
23.07.2026 20:00	70.88	70.45	70.79	70.45	240,972.00
23.07.2026 20:30	70.795	70.37	70.44	70.53	272,723.00
23.07.2026 21:00	70.62	70.32	70.52	70.59	317,837.00
23.07.2026 21:30	70.76	70.59	70.66	70.76	238,550.00
23.07.2026 22:00	70.96	70.5	70.9	70.85	298,021.00
23.07.2026 22:30	71.04	70.25	71.02	70.715	520,821.00
24.07.2026 16:30	70.73	68.0394	70.73	68.27	20,462.00
24.07.2026 17:00	68.325	67.385	68.08	67.51	36,155.00
24.07.2026 17:30	67.81	66.3402	67.81	67.16	41,009.00
24.07.2026 18:00	67.3	66.09	67.295	66.4466	179,235.00
24.07.2026 18:30	66.52	66.05	66.265	66.52	90,289.00
24.07.2026 19:00	66.565	66.25	66.52	66.2603	207,410.00
24.07.2026 19:30	66.16	65.74	66.16	66.055	172,346.00
24.07.2026 20:00	66.05	65.74	65.92	65.8525	67,527.00
24.07.2026 20:30	65.9971	65.51	65.9971	65.59	131,108.00
24.07.2026 21:00	65.88	65.3	65.48	65.48	533,169.00
24.07.2026 21:30	65.46	64.76	65.46	64.76	698,918.00
24.07.2026 22:00	64.69	63.97	64.62	64.385	510,207.00
24.07.2026 22:30	64.595	63.59	64.595	63.61	901,920.00

צרו איתנו קשר *5988