גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוס סטורס > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוס סטורס

Ross Stores

מניה ROST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	182.41	182.41	182.41	182.41	0.00
16:40	182.29	182.29	182.29	182.29	0.00
16:50	182.51	182.51	182.51	182.51	21,248.00
17:00	182.605	182.605	182.605	182.605	14,366.00
17:10	183.165	183.165	183.165	183.165	27,427.00
17:20	182.93	182.93	182.93	182.93	18,060.00
17:30	182.83	182.83	182.83	182.83	19,930.00
17:40	182.85	182.85	182.85	182.85	14,704.00
17:50	182.725	182.725	182.725	182.725	10,941.00
18:00	182.33	182.33	182.33	182.33	16,828.00
18:10	182.06	182.06	182.06	182.06	13,262.00
18:20	182.22	182.22	182.22	182.22	12,679.00
18:30	182.25	182.25	182.25	182.25	8,117.00
18:40	182.18	182.18	182.18	182.18	11,708.00
18:50	181.69	181.69	181.69	181.69	31,866.00
19:00	181.66	181.66	181.66	181.66	39,495.00
19:10	181.36	181.36	181.36	181.36	28,624.00
19:20	181.62	181.62	181.62	181.62	11,244.00
19:30	181.755	181.755	181.755	181.755	12,647.00
19:40	181.6	181.6	181.6	181.6	10,168.00
19:50	181.64	181.64	181.64	181.64	9,383.00
20:00	181.89	181.89	181.89	181.89	13,865.00
20:10	181.905	181.905	181.905	181.905	8,536.00
20:20	182.29	182.29	182.29	182.29	14,354.00
20:30	182.2498	182.2498	182.2498	182.2498	13,893.00
20:40	182.19	182.19	182.19	182.19	14,884.00
20:50	182.02	182.02	182.02	182.02	12,881.00
21:00	181.89	181.89	181.89	181.89	11,075.00
21:10	181.925	181.925	181.925	181.925	28,372.00
21:20	181.75	181.75	181.75	181.75	16,878.00
21:30	181.74	181.74	181.74	181.74	14,645.00
21:40	181.83	181.83	181.83	181.83	10,331.00
21:50	181.965	181.965	181.965	181.965	12,686.00
22:00	182.075	182.075	182.075	182.075	17,138.00
22:10	181.81	181.81	181.81	181.81	22,828.00
22:20	181.775	181.775	181.775	181.775	21,135.00
22:30	181.93	181.93	181.93	181.93	34,130.00
22:40	181.89	181.89	181.89	181.89	38,620.00
22:50	181.7461	181.7461	181.7461	181.7461	37,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 17:00	184.23	183.2	184.23	183.36	1,208,319.00
16.12.2025 17:30	184.17	183.7	183.8	183.815	1,649,933.00
16.12.2025 18:00	183.775	182.4	183.74	182.4	2,848,191.00
16.12.2025 18:30	183.21	182.495	182.495	183.08	3,512,157.00
16.12.2025 19:00	183.26	182.64	183.04	182.87	4,438,301.00
16.12.2025 19:30	183.03	182.65	182.845	182.935	4,382,892.00
16.12.2025 20:00	182.895	182.5	182.88	182.57	5,172,332.00
16.12.2025 20:30	182.815	182.41	182.44	182.59	5,231,693.00
16.12.2025 21:00	182.65	182.335	182.59	182.55	7,933,257.00
16.12.2025 21:30	182.67	182.455	182.58	182.5	7,128,516.00
16.12.2025 22:00	182.76	182.52	182.52	182.6	6,417,430.00
16.12.2025 22:30	183.01	182.15	182.57	182.41	11,587,293.00
17.12.2025 16:30	183.025	181.705	182.815	182.215	271,404.00
17.12.2025 17:00	182.49	181.87	181.96	182.29	764,279.00
17.12.2025 17:30	182.27	181.7	182.15	182.075	1,313,863.00
17.12.2025 18:00	182.49	181.72	182.19	182.345	1,590,406.00
17.12.2025 18:30	182.95	182.225	182.415	182.37	1,688,395.00
17.12.2025 19:00	182.5299	182.16	182.5299	182.31	2,186,133.00
17.12.2025 19:30	182.49	182.15	182.355	182.48	2,245,756.00
17.12.2025 20:00	182.6	181.94	182.58	182.02	2,642,729.00
17.12.2025 20:30	182.4675	181.87	181.87	182.4675	3,197,674.00
17.12.2025 21:00	182.605	182.37	182.47	182.59	3,801,271.00
17.12.2025 21:30	182.84	182.52	182.59	182.6	3,973,328.00
17.12.2025 22:00	182.955	182.49	182.62	182.49	3,674,438.00
17.12.2025 22:30	182.88	182.212	182.59	182.75	6,614,216.00
18.12.2025 16:30	184.48	183.5	183.5	184.15	259,581.00
18.12.2025 17:00	184.43	183.88	184.295	183.88	584,477.00
18.12.2025 17:30	184.45	183.965	184.4	183.965	936,766.00
18.12.2025 18:00	184.38	183.53	183.925	183.65	1,734,985.00
18.12.2025 18:30	183.795	183.2	183.605	183.2	2,128,951.00
18.12.2025 19:00	183.1	182.52	183.1	182.9	3,017,823.00
18.12.2025 19:30	183.13	182.576	182.845	182.78	2,846,268.00
18.12.2025 20:00	182.925	182.58	182.74	182.8	3,653,394.00
18.12.2025 20:30	183.12	182.69	182.95	182.82	3,772,483.00
18.12.2025 21:00	182.81	181.87	182.81	182.16	4,702,323.00
18.12.2025 21:30	182.1	181.77	182.05	181.82	4,611,207.00
18.12.2025 22:00	182.61	181.99	181.99	182.385	6,115,978.00
18.12.2025 22:30	182.9	182.46	182.53	182.56	8,099,311.00
19.12.2025 16:30	182.915	182.24	182.795	182.705	4,154,734.00
19.12.2025 17:00	183.165	182.525	182.71	182.84	5,927,636.00
19.12.2025 17:30	182.9	182.18	182.635	182.25	5,311,066.00
19.12.2025 18:00	182.315	181.945	182.26	182.31	5,185,522.00
19.12.2025 18:30	182.41	181.615	182.4	181.78	6,968,676.00
19.12.2025 19:00	181.84	181.32	181.8	181.7	5,729,451.00
19.12.2025 19:30	181.93	181.52	181.68	181.895	6,309,918.00
19.12.2025 20:00	182.31	181.825	181.87	182.2	5,534,172.00
19.12.2025 20:30	182.29	181.8	182.29	181.8	7,747,416.00
19.12.2025 21:00	181.9751	181.63	181.77	181.85	7,425,009.00
19.12.2025 21:30	182.145	181.775	181.85	182.08	7,896,612.00
19.12.2025 22:00	182.15	181.565	182.11	181.66	10,490,831.00
19.12.2025 22:30	182.39	181.39	181.715	182.38	11,552,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	148.92	146.84	148.48	148.68	1,411,066.00
24.12.2024	150.63	148.52	149.09	150.48	657,998.00
26.12.2024	154.03	149.68	150.09	153.87	1,313,634.00
27.12.2024	154.07	152.05	152.77	152.96	1,341,374.00
30.12.2024	152.26	149.74	152.02	151.50	1,699,154.00
31.12.2024	152.71	150.62	152.45	151.27	1,692,840.00
06.01.2025	157.25	154.11	154.11	154.95	1,882,264.00
07.01.2025	155.21	151.43	154.72	151.56	2,677,999.00
08.01.2025	154.70	150.91	151.88	154.63	2,437,791.00
10.01.2025	154.43	151.62	152.30	151.74	2,558,298.00
13.01.2025	151.44	146.62	151.25	151.16	1,997,035.00
14.01.2025	151.79	148.23	151.27	149.12	1,961,393.00
15.01.2025	151.01	147.63	150.68	149.01	2,365,611.00
16.01.2025	150.19	148.78	149.36	149.00	2,254,544.00
17.01.2025	151.44	148.90	150.83	149.15	3,011,121.00
21.01.2025	149.62	147.46	148.15	148.94	2,507,691.00
22.01.2025	149.88	146.58	148.50	149.79	2,640,791.00
23.01.2025	149.38	147.82	149.14	148.61	2,308,813.00
24.01.2025	149.63	147.81	148.62	149.28	1,954,375.00
27.01.2025	150.24	145.30	148.23	146.01	2,463,879.00
28.01.2025	148.11	145.26	145.78	147.92	2,752,651.00
29.01.2025	152.05	147.72	148.50	150.15	2,255,760.00
30.01.2025	153.03	151.00	152.00	152.92	2,051,504.00
31.01.2025	154.09	150.28	152.53	150.56	1,753,384.00
03.02.2025	149.43	146.05	148.97	148.18	349,108.00
04.02.2025	147.63	145.90	146.30	146.95	2,036,462.00
05.02.2025	147.65	145.93	147.40	147.31	630,584.00
06.02.2025	148.91	144.87	148.48	145.02	2,478,153.00
07.02.2025	144.44	141.53	144.44	142.59	2,814,796.00
10.02.2025	143.88	139.84	143.88	142.13	2,185,151.00
11.02.2025	141.52	140.13	141.00	141.27	2,704,095.00
12.02.2025	140.91	138.75	140.91	139.55	1,887,962.00
13.02.2025	140.38	139.05	139.59	140.32	740,061.00
14.02.2025	140.93	138.74	140.71	138.76	2,349,575.00
18.02.2025	139.76	136.58	139.67	139.09	2,249,926.00
19.02.2025	140.14	137.50	138.39	139.73	2,405,145.00
20.02.2025	139.67	137.12	139.14	139.09	2,442,048.00
21.02.2025	140.33	135.92	139.44	136.61	2,508,795.00
24.02.2025	137.09	135.03	137.09	135.93	2,034,916.00
25.02.2025	137.84	135.86	136.90	136.45	2,132,729.00
26.02.2025	140.70	137.38	138.00	138.78	4,394,340.00
27.02.2025	139.77	137.83	139.01	138.02	2,291,030.00
28.02.2025	141.10	137.99	138.83	140.32	3,137,597.00
03.03.2025	141.09	136.40	140.50	136.81	3,422,188.00
04.03.2025	137.65	134.75	137.11	135.97	4,074,747.00
05.03.2025	139.22	129.26	129.40	138.64	5,162,469.00
06.03.2025	141.80	137.66	138.02	137.89	3,752,812.00
07.03.2025	138.69	133.92	138.30	135.96	4,252,191.00
10.03.2025	136.68	131.93	135.39	132.12	3,691,036.00
11.03.2025	132.38	128.56	132.15	128.65	4,149,475.00
12.03.2025	129.59	126.43	129.32	126.52	4,954,213.00
13.03.2025	126.51	123.01	126.30	123.30	3,320,585.00
14.03.2025	125.18	122.77	123.84	124.21	4,042,906.00
17.03.2025	126.08	124.19	124.93	125.54	3,868,352.00
18.03.2025	124.62	122.89	124.28	123.71	3,359,450.00
19.03.2025	126.93	124.02	124.71	125.95	5,331,164.00
20.03.2025	126.33	124.14	125.13	124.60	4,366,201.00
21.03.2025	124.86	122.36	123.11	123.54	6,659,751.00
24.03.2025	129.28	124.82	125.26	129.18	4,208,277.00
25.03.2025	129.67	127.22	128.72	128.13	3,660,703.00
26.03.2025	128.67	127.10	128.46	127.70	1,901,104.00
27.03.2025	129.76	127.36	127.71	129.09	2,120,149.00
28.03.2025	128.36	125.02	128.36	125.42	2,273,283.00
31.03.2025	128.25	124.07	124.60	127.79	3,317,580.00
01.04.2025	129.65	127.81	127.88	129.11	1,903,984.00
02.04.2025	133.09	127.68	127.70	132.37	2,129,346.00
03.04.2025	133.85	128.59	129.86	131.21	4,054,506.00
04.04.2025	136.42	129.59	131.40	130.31	4,465,505.00
07.04.2025	132.62	124.36	128.87	127.88	4,551,015.00
08.04.2025	133.54	125.26	130.95	126.90	3,701,074.00
09.04.2025	139.29	126.00	126.54	137.00	7,281,567.00
10.04.2025	140.18	134.53	136.05	138.89	4,722,614.00
11.04.2025	142.47	137.66	138.82	141.51	4,388,444.00
14.04.2025	144.31	141.89	142.41	143.66	2,995,613.00
15.04.2025	144.14	140.67	143.22	141.03	2,569,657.00
16.04.2025	142.26	137.73	141.75	138.68	2,512,353.00
17.04.2025	140.46	138.22	139.41	139.63	2,287,387.00
21.04.2025	139.14	133.70	139.14	135.49	3,110,975.00
22.04.2025	138.73	136.21	136.50	137.89	2,522,237.00
23.04.2025	141.67	137.71	140.61	138.22	2,250,556.00
24.04.2025	140.34	135.77	137.09	139.93	2,484,893.00
25.04.2025	142.63	138.59	140.46	139.71	2,285,226.00
28.04.2025	142.00	138.79	139.91	139.37	2,515,760.00
29.04.2025	141.18	138.75	138.79	140.78	2,165,880.00
30.04.2025	139.57	137.25	138.87	139.00	4,035,799.00
01.05.2025	139.95	138.39	138.39	138.93	2,342,686.00
02.05.2025	141.89	140.16	140.33	140.49	2,133,454.00
05.05.2025	142.24	139.61	140.04	141.47	2,263,878.00
06.05.2025	142.00	140.10	140.27	141.61	1,855,129.00
07.05.2025	143.90	140.46	141.21	143.03	2,717,121.00
08.05.2025	145.27	143.07	144.07	143.37	2,049,585.00
09.05.2025	143.92	141.77	143.37	142.28	1,718,490.00
12.05.2025	149.31	145.92	147.26	149.26	2,663,058.00
13.05.2025	150.07	148.08	148.93	149.33	1,654,583.00
14.05.2025	151.03	148.45	148.88	150.66	2,491,571.00
15.05.2025	151.98	149.66	150.29	151.89	2,368,839.00
16.05.2025	153.11	150.88	152.04	152.92	2,047,641.00
19.05.2025	154.35	151.60	152.00	154.26	1,896,460.00
20.05.2025	155.58	153.30	153.43	154.24	2,166,937.00
21.05.2025	153.91	151.12	151.51	152.68	2,878,402.00
22.05.2025	153.38	151.99	153.38	152.25	3,734,948.00
23.05.2025	139.90	129.20	134.60	137.26	18,523,860.00
27.05.2025	145.51	138.07	138.07	141.29	7,565,786.00
28.05.2025	142.55	139.50	140.83	139.70	3,593,891.00
29.05.2025	142.65	138.75	142.12	138.93	3,881,480.00
30.05.2025	140.71	138.23	138.93	140.09	4,225,853.00
02.06.2025	142.44	138.06	139.87	142.42	3,073,037.00
03.06.2025	144.55	141.64	141.64	144.03	3,069,383.00
04.06.2025	144.42	142.02	143.97	142.51	2,259,020.00
05.06.2025	142.61	140.72	142.28	142.24	1,620,602.00
06.06.2025	144.09	141.42	143.20	143.80	1,481,210.00
09.06.2025	143.66	141.20	143.60	142.16	2,779,006.00
10.06.2025	142.14	139.20	141.24	140.08	2,159,598.00
11.06.2025	140.15	135.28	140.15	136.39	4,644,718.00
12.06.2025	136.59	132.94	136.20	133.47	6,157,382.00
13.06.2025	134.56	131.31	132.80	131.85	2,996,693.00
16.06.2025	133.20	130.98	133.15	131.15	3,536,852.00
17.06.2025	131.05	128.40	130.26	129.05	3,971,381.00
18.06.2025	129.79	127.96	129.13	128.02	3,832,730.00
20.06.2025	129.35	127.10	128.74	127.67	7,080,217.00
23.06.2025	128.47	125.30	127.24	127.87	4,849,461.00
24.06.2025	129.16	127.10	128.38	128.33	4,499,248.00
25.06.2025	128.72	126.96	128.52	127.28	2,017,568.00
26.06.2025	127.25	124.49	127.04	126.62	4,158,018.00
27.06.2025	129.59	127.00	127.41	127.90	4,204,660.00
30.06.2025	128.65	126.79	128.23	127.58	2,547,778.00
01.07.2025	131.66	127.31	127.41	129.97	2,939,437.00
02.07.2025	135.85	130.34	135.39	131.52	3,684,227.00
03.07.2025	132.13	130.24	131.35	131.55	2,343,740.00
07.07.2025	131.75	129.38	131.11	130.77	2,489,704.00
08.07.2025	131.90	130.29	130.50	131.56	2,737,148.00
09.07.2025	132.34	130.25	131.64	131.21	2,211,489.00
10.07.2025	132.99	130.68	131.01	130.86	3,142,801.00
11.07.2025	131.84	129.55	130.40	131.17	2,171,391.00
14.07.2025	131.24	129.55	130.88	131.17	2,485,547.00
15.07.2025	131.34	127.55	131.17	127.59	2,082,362.00
16.07.2025	129.35	126.32	127.65	129.10	3,694,938.00
17.07.2025	130.88	128.82	129.38	130.48	2,105,253.00
18.07.2025	131.44	129.48	131.41	129.94	2,714,107.00
21.07.2025	134.56	130.49	130.53	134.02	2,748,187.00
22.07.2025	136.09	133.14	134.02	135.76	2,076,151.00
23.07.2025	137.26	135.75	136.44	137.17	2,348,482.00
24.07.2025	138.06	134.89	136.78	136.44	2,311,537.00
25.07.2025	138.52	136.62	137.27	138.33	1,644,056.00
28.07.2025	140.99	138.68	138.78	140.82	2,687,604.00
29.07.2025	141.39	139.10	141.39	139.56	2,105,507.00
30.07.2025	140.06	137.90	140.00	138.48	2,228,082.00
31.07.2025	138.70	136.34	137.23	136.54	2,517,984.00
01.08.2025	137.61	134.37	136.00	137.01	2,220,460.00
04.08.2025	142.50	137.58	137.58	141.97	2,685,824.00
05.08.2025	142.77	140.71	141.30	141.79	2,055,696.00
06.08.2025	146.80	141.91	142.28	146.55	2,954,394.00
07.08.2025	147.51	144.41	146.55	145.15	1,489,163.00
08.08.2025	146.07	144.08	145.22	145.22	2,293,881.00
11.08.2025	147.68	144.78	146.03	146.49	2,399,334.00
12.08.2025	148.58	146.00	146.59	148.00	2,329,415.00
13.08.2025	150.59	147.57	147.94	150.28	2,795,577.00
14.08.2025	149.29	147.30	149.25	147.38	3,197,108.00
15.08.2025	148.50	146.48	147.71	146.94	3,694,103.00
18.08.2025	147.86	145.68	147.04	146.06	5,074,957.00
19.08.2025	148.80	145.36	145.94	147.88	3,473,888.00
20.08.2025	150.58	146.08	148.85	146.35	4,965,192.00
21.08.2025	146.85	144.18	146.10	145.62	5,502,174.00
22.08.2025	151.00	145.36	150.23	147.25	7,735,898.00
25.08.2025	148.11	145.46	146.97	147.45	3,330,054.00
26.08.2025	149.18	146.96	147.41	148.33	2,693,270.00
27.08.2025	150.52	148.07	148.53	150.29	2,350,364.00
28.08.2025	151.83	148.07	150.87	149.05	2,319,993.00
29.08.2025	149.64	146.77	148.93	147.16	2,633,604.00
02.09.2025	151.43	146.37	146.37	151.25	3,132,460.00
03.09.2025	152.00	150.24	151.00	150.73	2,647,731.00
04.09.2025	153.54	151.07	151.17	152.81	2,542,614.00
05.09.2025	153.42	150.46	152.77	150.95	2,438,398.00
08.09.2025	152.45	150.47	150.94	151.57	2,392,918.00
09.09.2025	150.65	148.37	150.30	149.04	1,863,259.00
10.09.2025	149.92	147.64	148.20	149.24	1,850,164.00
11.09.2025	151.27	149.53	149.55	151.10	2,013,016.00
12.09.2025	150.35	146.77	149.99	147.90	2,114,522.00
15.09.2025	147.90	146.41	147.90	147.05	1,320,127.00
16.09.2025	147.54	145.77	147.10	146.45	1,552,526.00
17.09.2025	148.15	146.23	146.95	146.66	3,285,405.00
18.09.2025	147.37	145.71	147.04	145.97	811,116.00
19.09.2025	146.93	144.56	146.42	145.95	1,139,708.00
22.09.2025	146.92	143.71	146.44	144.68	2,663,880.00
23.09.2025	145.64	144.00	144.76	145.68	1,749,649.00
24.09.2025	150.47	146.00	146.00	149.46	1,890,690.00
25.09.2025	150.55	147.77	150.07	149.46	2,085,017.00
26.09.2025	151.93	149.14	150.20	151.52	1,766,715.00
29.09.2025	152.86	150.42	152.49	151.86	1,791,425.00
30.09.2025	152.90	151.06	151.14	152.39	1,299,256.00
01.10.2025	153.97	150.80	151.90	153.20	1,675,300.00
02.10.2025	157.01	152.61	153.06	156.17	1,871,535.00
03.10.2025	156.56	151.99	156.01	152.64	1,753,494.00
06.10.2025	153.46	151.20	152.24	152.26	2,248,854.00
07.10.2025	152.98	149.67	152.98	150.34	1,191,768.00
08.10.2025	152.10	150.41	150.97	152.02	1,517,870.00
09.10.2025	152.53	149.08	151.24	149.98	1,095,925.00
10.10.2025	151.64	147.49	150.67	147.71	1,784,438.00
13.10.2025	155.41	148.76	148.97	154.77	2,321,512.00
14.10.2025	156.55	154.25	154.66	155.26	1,461,294.00
15.10.2025	157.91	155.50	155.57	156.99	1,353,638.00
16.10.2025	157.38	154.69	157.30	155.21	1,382,555.00
17.10.2025	157.35	155.16	156.12	156.31	2,368,730.00
20.10.2025	157.79	156.35	157.32	157.45	1,255,968.00
21.10.2025	157.60	156.37	156.63	156.41	1,079,994.00
22.10.2025	158.00	155.89	156.91	156.05	919,096.00
23.10.2025	156.88	154.87	155.13	156.66	958,142.00
24.10.2025	157.83	156.41	156.98	156.75	1,237,987.00
27.10.2025	161.95	159.31	159.47	160.73	2,827,162.00
28.10.2025	161.31	158.65	160.12	160.70	1,111,678.00
29.10.2025	160.82	157.92	159.35	158.34	1,165,908.00
30.10.2025	159.42	157.56	158.92	158.07	1,255,828.00
31.10.2025	159.63	157.39	157.98	158.92	1,373,895.00
03.11.2025	161.44	157.65	159.66	161.20	1,806,419.00
04.11.2025	162.74	159.63	160.19	162.23	1,557,497.00
05.11.2025	165.06	161.33	162.23	162.23	1,890,855.00
06.11.2025	163.02	158.85	162.23	160.23	1,204,916.00
07.11.2025	162.02	160.00	160.91	161.08	1,691,426.00
10.11.2025	162.61	160.36	161.31	161.92	2,279,376.00
11.11.2025	163.40	161.39	162.67	162.73	1,251,721.00
12.11.2025	163.44	161.15	163.03	162.85	2,066,116.00
13.11.2025	163.33	161.37	162.53	161.83	1,617,730.00
14.11.2025	162.23	159.90	161.10	160.58	2,401,079.00
17.11.2025	161.19	157.73	160.58	159.41	2,040,551.00
18.11.2025	161.29	158.49	159.00	159.90	1,839,773.00
19.11.2025	161.86	158.87	160.50	160.45	1,832,647.00
20.11.2025	164.23	160.34	161.09	160.50	3,745,844.00
21.11.2025	174.86	163.51	166.73	174.00	5,579,666.00
24.11.2025	176.00	172.98	173.86	174.13	4,363,390.00
25.11.2025	177.32	173.50	174.32	176.50	3,124,138.00
26.11.2025	178.09	175.51	176.23	177.69	1,613,941.00
28.11.2025	178.19	176.18	177.31	176.36	750,290.00
01.12.2025	178.80	174.88	175.49	177.50	1,888,207.00
02.12.2025	178.53	176.08	177.72	177.57	3,135,961.00
03.12.2025	178.64	177.13	178.37	178.00	2,532,780.00
04.12.2025	179.05	176.29	178.67	177.09	2,952,694.00
05.12.2025	177.94	176.03	177.48	177.87	2,273,094.00
08.12.2025	179.42	177.55	178.34	178.19	1,667,370.00
09.12.2025	177.69	175.65	177.31	177.02	1,536,217.00
10.12.2025	182.50	178.12	178.14	181.82	2,836,459.00
11.12.2025	183.90	181.46	182.13	183.13	2,362,047.00
12.12.2025	185.00	181.29	184.14	182.09	1,999,817.00
15.12.2025	184.69	181.79	183.16	184.28	2,392,801.00
16.12.2025	185.85	182.04	184.81	182.40	1,879,351.00
17.12.2025	183.18	181.59	182.48	182.74	1,861,318.00
18.12.2025	184.50	181.76	183.50	182.57	1,701,049.00
19.12.2025	183.17	181.32	182.90	182.41	5,590,032.00

צרו איתנו קשר *5988