גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוס סטורס > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוס סטורס

Ross Stores

מניה ROST נאסד"ק USD

שער

136.39

שינוי

-2.63%

שינוי ב USD

-3.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	139.26	139.26	139.26	139.26	0.00
16:50	138.63	138.63	138.63	138.63	36,300.00
17:00	138.595	138.595	138.595	138.595	66,328.00
17:10	137.85	137.85	137.85	137.85	70,337.00
17:20	137.59	137.59	137.59	137.59	53,870.00
17:30	137.935	137.935	137.935	137.935	32,830.00
17:40	137.76	137.76	137.76	137.76	50,187.00
17:50	137.74	137.74	137.74	137.74	93,647.00
18:00	138.05	138.05	138.05	138.05	165,043.00
18:10	138.39	138.39	138.39	138.39	52,646.00
18:20	138.46	138.46	138.46	138.46	25,542.00
18:30	138.53	138.53	138.53	138.53	26,157.00
18:40	138.13	138.13	138.13	138.13	17,617.00
18:50	137.955	137.955	137.955	137.955	57,757.00
19:00	137.97	137.97	137.97	137.97	32,291.00
19:10	137.745	137.745	137.745	137.745	22,260.00
19:20	137.635	137.635	137.635	137.635	91,275.00
19:30	137.3	137.3	137.3	137.3	48,234.00
19:40	137.26	137.26	137.26	137.26	92,135.00
19:50	137.041	137.041	137.041	137.041	174,511.00
20:00	137.02	137.02	137.02	137.02	43,911.00
20:10	136.76	136.76	136.76	136.76	60,932.00
20:20	136.365	136.365	136.365	136.365	98,096.00
20:30	136.335	136.335	136.335	136.335	187,332.00
20:40	136.465	136.465	136.465	136.465	61,409.00
20:50	136.185	136.185	136.185	136.185	41,125.00
21:00	136.0221	136.0221	136.0221	136.0221	51,839.00
21:10	135.705	135.705	135.705	135.705	79,359.00
21:20	135.52	135.52	135.52	135.52	33,942.00
21:30	135.47	135.47	135.47	135.47	44,324.00
21:40	135.74	135.74	135.74	135.74	62,997.00
21:50	135.575	135.575	135.575	135.575	72,156.00
22:00	135.51	135.51	135.51	135.51	123,973.00
22:10	135.77	135.77	135.77	135.77	268,272.00
22:20	136.04	136.04	136.04	136.04	64,308.00
22:30	136.42	136.42	136.42	136.42	95,776.00
22:40	136.36	136.36	136.36	136.36	131,413.00
22:50	136.565	136.565	136.565	136.565	150,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	143.51	142.08	142.27	143.33	1,419,354.00
06.06.2025 17:30	143.4	143.21	143.215	143.24	1,424,032.00
06.06.2025 18:00	143.39	142.83	143.18	143.37	2,280,406.00
06.06.2025 18:30	143.35	143.005	143.22	143.06	2,166,977.00
06.06.2025 19:00	143.3133	143.025	143.07	143.145	2,933,877.00
06.06.2025 19:30	143.32	142.95	143.23	143.26	2,777,541.00
06.06.2025 20:00	143.43	143	143.32	143.39	2,719,142.00
06.06.2025 20:30	143.46	143.24	143.42	143.285	2,624,672.00
06.06.2025 21:00	143.6937	143.35	143.35	143.555	4,437,905.00
06.06.2025 21:30	143.745	143.59	143.68	143.665	3,690,746.00
06.06.2025 22:00	143.9	143.684	143.684	143.9	6,225,140.00
06.06.2025 22:30	143.98	143.73	143.93	143.86	7,120,614.00
09.06.2025 16:30	143.35	141.28	142.975	141.34	726,730.00
09.06.2025 17:00	142.5175	141.4	141.69	141.85	2,494,737.00
09.06.2025 17:30	142.465	141.725	142.3	142.07	3,707,201.00
09.06.2025 18:00	142.07	141.6	142.07	141.91	4,720,117.00
09.06.2025 18:30	142.575	141.835	141.925	142.48	6,354,499.00
09.06.2025 19:00	142.57	142.365	142.44	142.57	9,188,031.00
09.06.2025 19:30	142.74	142.43	142.61	142.74	8,735,582.00
09.06.2025 20:00	142.81	142.36	142.68	142.81	6,479,185.00
09.06.2025 20:30	142.98	142.72	142.79	142.8301	6,960,087.00
09.06.2025 21:00	142.97	142.765	142.85	142.86	9,836,917.00
09.06.2025 21:30	142.935	142.535	142.86	142.78	10,715,157.00
09.06.2025 22:00	142.71	142.285	142.71	142.56	11,277,992.00
09.06.2025 22:30	142.745	142.16	142.59	142.16	14,392,416.00
10.06.2025 16:30	142.085	141.01	141.01	141.4446	252,458.00
10.06.2025 17:00	141.495	140.54	141.495	140.925	550,348.00
10.06.2025 17:30	141.01	140.62	140.795	140.94	1,303,605.00
10.06.2025 18:00	141.1091	140.57	141.05	140.95	2,396,773.00
10.06.2025 18:30	141.1	140.71	140.87	140.99	3,422,647.00
10.06.2025 19:00	141.055	140.61	140.99	140.66	4,251,720.00
10.06.2025 19:30	140.99	140.58	140.65	140.92	3,521,625.00
10.06.2025 20:00	141	140.6	140.98	140.69	3,950,570.00
10.06.2025 20:30	140.67	140.26	140.67	140.26	3,727,159.00
10.06.2025 21:00	140.17	139.79	140.07	139.94	5,930,139.00
10.06.2025 21:30	139.92	139.27	139.92	139.435	8,222,407.00
10.06.2025 22:00	140.355	139.55	139.55	140.355	11,288,394.00
10.06.2025 22:30	140.315	139.94	140.315	140.06	10,969,360.00
11.06.2025 16:30	140	138.45	140	138.555	542,634.00
11.06.2025 17:00	138.59	137.54	138.59	137.8525	1,530,813.00
11.06.2025 17:30	138.24	137.635	137.8378	138.23	2,325,239.00
11.06.2025 18:00	138.605	138.22	138.22	138.29	4,085,573.00
11.06.2025 18:30	138.245	137.84	138.245	137.865	4,326,070.00
11.06.2025 19:00	137.87	137.2245	137.865	137.23	6,813,077.00
11.06.2025 19:30	137.29	136.97	137.215	136.98	8,188,848.00
11.06.2025 20:00	136.965	136.09	136.965	136.22	14,002,175.00
11.06.2025 20:30	136.52	136	136.365	136.16	10,810,248.00
11.06.2025 21:00	136.325	135.3777	136.29	135.38	10,959,510.00
11.06.2025 21:30	135.78	135.34	135.41	135.68	12,609,186.00
11.06.2025 22:00	136.47	135.695	135.695	136.41	20,649,786.00
11.06.2025 22:30	136.85	136.25	136.44	136.35	22,342,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	146.25	143.88	144.53	145.65	2,003,101.00
14.06.2024	146.63	145.62	145.65	145.93	2,421,405.00
17.06.2024	150.44	145.00	145.66	150.38	2,490,015.00
18.06.2024	150.18	148.38	150.00	148.69	2,439,208.00
20.06.2024	149.38	146.92	148.37	147.37	2,697,285.00
21.06.2024	149.60	147.62	148.40	149.29	4,509,413.00
24.06.2024	149.91	148.34	149.91	149.25	1,641,775.00
25.06.2024	149.53	147.49	149.53	148.46	1,788,619.00
26.06.2024	149.28	147.80	148.16	148.74	1,717,460.00
27.06.2024	148.42	145.96	148.37	146.08	1,792,108.00
28.06.2024	146.35	144.87	145.75	145.35	8,451,005.00
01.07.2024	146.28	144.41	145.77	145.24	1,865,824.00
02.07.2024	146.14	144.19	145.25	144.40	1,833,906.00
03.07.2024	144.80	143.79	144.40	144.00	1,170,620.00
05.07.2024	145.86	144.02	144.24	145.55	1,601,589.00
08.07.2024	146.98	145.68	146.21	146.69	1,088,063.00
09.07.2024	147.79	146.67	147.22	146.83	1,312,288.00
10.07.2024	148.26	146.83	146.83	148.03	1,431,904.00
11.07.2024	151.10	148.51	148.62	150.80	1,646,777.00
12.07.2024	153.06	151.17	151.26	151.73	1,533,239.00
15.07.2024	151.38	147.87	150.41	148.08	2,472,163.00
16.07.2024	149.35	147.15	147.90	148.87	1,825,278.00
17.07.2024	148.99	146.76	148.64	147.60	2,009,880.00
18.07.2024	147.79	143.95	147.79	144.50	2,124,040.00
19.07.2024	145.39	142.81	145.00	143.50	3,550,669.00
22.07.2024	-99.99	-99.99	144.32	144.45	0.00
23.07.2024	145.26	143.24	144.92	143.78	1,821,478.00
24.07.2024	143.75	141.79	143.58	142.09	1,888,168.00
25.07.2024	143.31	141.01	142.10	141.11	1,745,778.00
26.07.2024	142.51	140.42	142.00	140.91	1,853,660.00
29.07.2024	142.41	139.65	141.43	141.91	1,566,239.00
30.07.2024	143.29	141.81	142.22	142.75	1,210,125.00
31.07.2024	144.38	142.65	143.38	143.23	1,740,251.00
01.08.2024	143.71	141.61	143.71	142.98	1,819,888.00
02.08.2024	144.25	137.66	143.59	140.24	2,362,860.00
05.08.2024	139.71	135.52	138.36	136.06	2,564,876.00
06.08.2024	138.33	135.53	135.84	136.98	1,923,757.00
07.08.2024	139.82	136.16	138.17	136.33	1,421,353.00
08.08.2024	139.40	136.64	137.40	139.22	1,868,378.00
09.08.2024	139.84	138.23	139.13	139.64	1,224,951.00
12.08.2024	141.15	139.10	140.14	140.67	1,708,246.00
13.08.2024	141.92	140.32	141.05	141.65	1,218,137.00
14.08.2024	142.29	140.20	140.94	141.34	1,529,118.00
15.08.2024	147.87	144.48	144.80	147.80	2,442,442.00
16.08.2024	147.89	146.15	147.19	147.40	3,117,166.00
19.08.2024	148.39	146.86	147.41	147.40	1,363,658.00
20.08.2024	148.25	147.16	147.70	147.70	1,536,403.00
21.08.2024	157.85	152.10	156.26	153.95	3,167,519.00
22.08.2024	154.11	152.24	153.80	152.52	3,135,434.00
23.08.2024	163.60	153.37	163.55	155.21	5,121,682.00
26.08.2024	157.40	153.70	155.54	154.21	2,393,595.00
27.08.2024	154.42	153.10	153.59	153.33	2,275,070.00
28.08.2024	153.47	149.80	153.00	149.90	2,820,391.00
29.08.2024	153.19	149.66	151.45	151.80	1,941,219.00
30.08.2024	152.29	149.34	151.84	150.61	2,287,576.00
03.09.2024	151.79	150.06	150.06	151.68	2,341,459.00
04.09.2024	151.97	150.08	151.41	151.76	2,863,732.00
05.09.2024	154.26	150.35	151.94	153.14	2,509,914.00
06.09.2024	153.33	150.16	153.33	150.53	2,719,799.00
09.09.2024	151.62	149.97	150.34	150.79	1,987,937.00
10.09.2024	151.21	149.05	150.96	150.79	2,429,336.00
11.09.2024	151.40	148.23	150.85	151.13	1,568,380.00
12.09.2024	153.00	151.04	151.33	152.68	1,634,002.00
13.09.2024	155.56	153.20	153.46	155.25	1,408,445.00
16.09.2024	156.25	153.08	156.06	153.17	1,626,993.00
17.09.2024	154.27	149.88	153.14	150.32	1,736,128.00
18.09.2024	152.82	150.38	150.91	150.73	1,364,858.00
19.09.2024	154.52	152.59	152.59	154.44	2,340,486.00
20.09.2024	154.47	153.26	154.31	154.31	3,351,600.00
23.09.2024	154.73	149.91	154.69	149.98	2,846,045.00
24.09.2024	152.31	149.79	150.14	152.27	2,180,480.00
25.09.2024	153.50	151.83	152.58	153.08	1,467,591.00
26.09.2024	154.38	151.65	154.19	152.82	1,527,057.00
27.09.2024	153.51	151.47	152.98	151.56	1,581,697.00
30.09.2024	152.52	149.54	151.80	150.51	1,864,626.00
01.10.2024	150.02	147.48	149.77	148.19	1,688,184.00
02.10.2024	148.15	146.40	147.45	147.73	1,361,624.00
03.10.2024	147.41	145.26	146.34	146.78	1,696,932.00
04.10.2024	148.82	144.35	148.24	145.58	1,788,319.00
07.10.2024	145.49	138.91	145.07	140.12	2,381,364.00
08.10.2024	142.06	139.52	140.25	141.82	1,945,803.00
09.10.2024	142.58	139.82	142.00	142.39	2,214,797.00
10.10.2024	142.01	139.56	141.13	141.03	1,882,402.00
11.10.2024	143.39	141.35	141.72	143.36	2,530,184.00
14.10.2024	144.31	142.52	143.57	143.32	1,927,969.00
15.10.2024	147.29	144.25	144.25	146.25	2,956,280.00
16.10.2024	148.02	146.48	146.96	147.78	2,312,138.00
17.10.2024	149.60	147.80	148.71	149.19	1,573,298.00
18.10.2024	150.95	148.99	149.78	149.90	4,003,345.00
21.10.2024	149.65	146.36	149.14	147.29	1,554,005.00
22.10.2024	146.38	144.40	146.19	145.75	2,285,741.00
23.10.2024	146.18	144.45	144.73	145.24	1,603,212.00
24.10.2024	146.37	143.71	145.53	144.38	1,573,147.00
25.10.2024	145.62	143.74	144.89	144.22	1,547,067.00
28.10.2024	144.88	142.70	144.31	143.16	2,094,310.00
29.10.2024	142.35	138.30	141.54	139.01	4,081,551.00
30.10.2024	139.94	138.27	138.32	139.59	2,331,959.00
31.10.2024	140.55	138.65	139.30	139.72	2,213,868.00
04.11.2024	140.87	138.76	140.03	140.66	2,407,372.00
05.11.2024	142.45	140.43	141.19	142.32	2,730,684.00
06.11.2024	145.66	138.44	144.84	138.59	4,300,264.00
07.11.2024	142.58	138.73	139.77	142.04	3,051,829.00
11.11.2024	144.44	141.01	144.00	142.36	3,063,012.00
12.11.2024	142.10	139.29	139.85	140.31	4,301,088.00
13.11.2024	141.55	139.83	140.00	140.46	2,318,734.00
14.11.2024	144.29	139.94	140.00	142.33	3,174,137.00
15.11.2024	143.20	140.21	142.34	140.69	2,837,778.00
18.11.2024	141.54	139.07	140.51	141.30	2,188,852.00
19.11.2024	141.24	137.47	140.94	139.26	2,553,528.00
20.11.2024	139.58	136.80	137.00	139.32	3,679,162.00
21.11.2024	143.22	139.27	140.88	142.96	5,658,272.00
22.11.2024	155.47	144.79	153.29	146.09	8,207,547.00
25.11.2024	154.71	148.58	148.83	153.29	5,474,743.00
26.11.2024	155.06	152.27	153.78	154.38	2,742,358.00
27.11.2024	155.96	154.00	154.00	154.89	2,329,304.00
29.11.2024	155.68	153.91	154.96	154.87	1,323,540.00
02.12.2024	156.86	154.42	155.16	156.36	3,314,261.00
03.12.2024	156.75	153.61	155.95	153.72	1,968,130.00
04.12.2024	155.67	153.09	153.73	154.48	2,154,632.00
05.12.2024	157.07	154.24	154.48	156.61	2,820,350.00
06.12.2024	158.34	156.28	157.48	156.48	3,691,997.00
09.12.2024	158.69	155.37	156.46	156.24	3,555,014.00
10.12.2024	156.85	154.07	156.08	155.77	2,228,713.00
11.12.2024	157.04	153.76	156.76	153.84	1,499,468.00
12.12.2024	154.68	153.14	153.30	153.88	2,055,482.00
13.12.2024	154.71	152.86	153.89	153.53	1,529,173.00
16.12.2024	153.97	149.64	153.97	149.92	2,516,472.00
17.12.2024	151.65	149.15	149.17	150.85	3,294,806.00
18.12.2024	152.10	148.54	150.85	148.60	2,604,452.00
19.12.2024	149.45	147.75	148.54	147.79	2,307,253.00
20.12.2024	151.21	147.80	147.82	149.15	6,165,752.00
23.12.2024	148.92	146.84	148.48	148.68	1,411,066.00
24.12.2024	150.63	148.52	149.09	150.48	657,998.00
26.12.2024	154.03	149.68	150.09	153.87	1,313,634.00
27.12.2024	154.07	152.05	152.77	152.96	1,341,374.00
30.12.2024	152.26	149.74	152.02	151.50	1,699,154.00
31.12.2024	152.71	150.62	152.45	151.27	1,692,840.00
06.01.2025	157.25	154.11	154.11	154.95	1,882,264.00
07.01.2025	155.21	151.43	154.72	151.56	2,677,999.00
08.01.2025	154.70	150.91	151.88	154.63	2,437,791.00
10.01.2025	154.43	151.62	152.30	151.74	2,558,298.00
13.01.2025	151.44	146.62	151.25	151.16	1,997,035.00
14.01.2025	151.79	148.23	151.27	149.12	1,961,393.00
15.01.2025	151.01	147.63	150.68	149.01	2,365,611.00
16.01.2025	150.19	148.78	149.36	149.00	2,254,544.00
17.01.2025	151.44	148.90	150.83	149.15	3,011,121.00
21.01.2025	149.62	147.46	148.15	148.94	2,507,691.00
22.01.2025	149.88	146.58	148.50	149.79	2,640,791.00
23.01.2025	149.38	147.82	149.14	148.61	2,308,813.00
24.01.2025	149.63	147.81	148.62	149.28	1,954,375.00
27.01.2025	150.24	145.30	148.23	146.01	2,463,879.00
28.01.2025	148.11	145.26	145.78	147.92	2,752,651.00
29.01.2025	152.05	147.72	148.50	150.15	2,255,760.00
30.01.2025	153.03	151.00	152.00	152.92	2,051,504.00
31.01.2025	154.09	150.28	152.53	150.56	1,753,384.00
03.02.2025	149.43	146.05	148.97	148.18	349,108.00
04.02.2025	147.63	145.90	146.30	146.95	2,036,462.00
05.02.2025	147.65	145.93	147.40	147.31	630,584.00
06.02.2025	148.91	144.87	148.48	145.02	2,478,153.00
07.02.2025	144.44	141.53	144.44	142.59	2,814,796.00
10.02.2025	143.88	139.84	143.88	142.13	2,185,151.00
11.02.2025	141.52	140.13	141.00	141.27	2,704,095.00
12.02.2025	140.91	138.75	140.91	139.55	1,887,962.00
13.02.2025	140.38	139.05	139.59	140.32	740,061.00
14.02.2025	140.93	138.74	140.71	138.76	2,349,575.00
18.02.2025	139.76	136.58	139.67	139.09	2,249,926.00
19.02.2025	140.14	137.50	138.39	139.73	2,405,145.00
20.02.2025	139.67	137.12	139.14	139.09	2,442,048.00
21.02.2025	140.33	135.92	139.44	136.61	2,508,795.00
24.02.2025	137.09	135.03	137.09	135.93	2,034,916.00
25.02.2025	137.84	135.86	136.90	136.45	2,132,729.00
26.02.2025	140.70	137.38	138.00	138.78	4,394,340.00
27.02.2025	139.77	137.83	139.01	138.02	2,291,030.00
28.02.2025	141.10	137.99	138.83	140.32	3,137,597.00
03.03.2025	141.09	136.40	140.50	136.81	3,422,188.00
04.03.2025	137.65	134.75	137.11	135.97	4,074,747.00
05.03.2025	139.22	129.26	129.40	138.64	5,162,469.00
06.03.2025	141.80	137.66	138.02	137.89	3,752,812.00
07.03.2025	138.69	133.92	138.30	135.96	4,252,191.00
10.03.2025	136.68	131.93	135.39	132.12	3,691,036.00
11.03.2025	132.38	128.56	132.15	128.65	4,149,475.00
12.03.2025	129.59	126.43	129.32	126.52	4,954,213.00
13.03.2025	126.51	123.01	126.30	123.30	3,320,585.00
14.03.2025	125.18	122.77	123.84	124.21	4,042,906.00
17.03.2025	126.08	124.19	124.93	125.54	3,868,352.00
18.03.2025	124.62	122.89	124.28	123.71	3,359,450.00
19.03.2025	126.93	124.02	124.71	125.95	5,331,164.00
20.03.2025	126.33	124.14	125.13	124.60	4,366,201.00
21.03.2025	124.86	122.36	123.11	123.54	6,659,751.00
24.03.2025	129.28	124.82	125.26	129.18	4,208,277.00
25.03.2025	129.67	127.22	128.72	128.13	3,660,703.00
26.03.2025	128.67	127.10	128.46	127.70	1,901,104.00
27.03.2025	129.76	127.36	127.71	129.09	2,120,149.00
28.03.2025	128.36	125.02	128.36	125.42	2,273,283.00
31.03.2025	128.25	124.07	124.60	127.79	3,317,580.00
01.04.2025	129.65	127.81	127.88	129.11	1,903,984.00
02.04.2025	133.09	127.68	127.70	132.37	2,129,346.00
03.04.2025	133.85	128.59	129.86	131.21	4,054,506.00
04.04.2025	136.42	129.59	131.40	130.31	4,465,505.00
07.04.2025	132.62	124.36	128.87	127.88	4,551,015.00
08.04.2025	133.54	125.26	130.95	126.90	3,701,074.00
09.04.2025	139.29	126.00	126.54	137.00	7,281,567.00
10.04.2025	140.18	134.53	136.05	138.89	4,722,614.00
11.04.2025	142.47	137.66	138.82	141.51	4,388,444.00
14.04.2025	144.31	141.89	142.41	143.66	2,995,613.00
15.04.2025	144.14	140.67	143.22	141.03	2,569,657.00
16.04.2025	142.26	137.73	141.75	138.68	2,512,353.00
17.04.2025	140.46	138.22	139.41	139.63	2,287,387.00
21.04.2025	139.14	133.70	139.14	135.49	3,110,975.00
22.04.2025	138.73	136.21	136.50	137.89	2,522,237.00
23.04.2025	141.67	137.71	140.61	138.22	2,250,556.00
24.04.2025	140.34	135.77	137.09	139.93	2,484,893.00
25.04.2025	142.63	138.59	140.46	139.71	2,285,226.00
28.04.2025	142.00	138.79	139.91	139.37	2,515,760.00
29.04.2025	141.18	138.75	138.79	140.78	2,165,880.00
30.04.2025	139.57	137.25	138.87	139.00	4,035,799.00
01.05.2025	139.95	138.39	138.39	138.93	2,342,686.00
02.05.2025	141.89	140.16	140.33	140.49	2,133,454.00
05.05.2025	142.24	139.61	140.04	141.47	2,263,878.00
06.05.2025	142.00	140.10	140.27	141.61	1,855,129.00
07.05.2025	143.90	140.46	141.21	143.03	2,717,121.00
08.05.2025	145.27	143.07	144.07	143.37	2,049,585.00
09.05.2025	143.92	141.77	143.37	142.28	1,718,490.00
12.05.2025	149.31	145.92	147.26	149.26	2,663,058.00
13.05.2025	150.07	148.08	148.93	149.33	1,654,583.00
14.05.2025	151.03	148.45	148.88	150.66	2,491,571.00
15.05.2025	151.98	149.66	150.29	151.89	2,368,839.00
16.05.2025	153.11	150.88	152.04	152.92	2,047,641.00
19.05.2025	154.35	151.60	152.00	154.26	1,896,460.00
20.05.2025	155.58	153.30	153.43	154.24	2,166,937.00
21.05.2025	153.91	151.12	151.51	152.68	2,878,402.00
22.05.2025	153.38	151.99	153.38	152.25	3,734,948.00
23.05.2025	139.90	129.20	134.60	137.26	18,523,860.00
27.05.2025	145.51	138.07	138.07	141.29	7,565,786.00
28.05.2025	142.55	139.50	140.83	139.70	3,593,891.00
29.05.2025	142.65	138.75	142.12	138.93	3,881,480.00
30.05.2025	140.71	138.23	138.93	140.09	4,225,853.00
02.06.2025	142.44	138.06	139.87	142.42	3,073,037.00
03.06.2025	144.55	141.64	141.64	144.03	3,069,383.00
04.06.2025	144.42	142.02	143.97	142.51	2,259,020.00
05.06.2025	142.61	140.72	142.28	142.24	1,620,602.00
06.06.2025	144.09	141.42	143.20	143.80	1,481,210.00
09.06.2025	143.66	141.20	143.60	142.16	2,779,006.00
10.06.2025	142.14	139.20	141.24	140.08	2,159,598.00
11.06.2025	140.15	135.28	140.15	136.39	4,644,718.00

צרו איתנו קשר *5988