גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוס סטורס > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוס סטורס

Ross Stores

מניה ROST נאסד"ק USD

שער

162.23

שינוי

+0.64%

שינוי ב USD

1.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.6	160.6	160.6	160.6	0.00
16:50	159.83	159.83	159.83	159.83	16,790.00
17:00	160.345	160.345	160.345	160.345	18,727.00
17:10	161.0177	161.0177	161.0177	161.0177	15,939.00
17:20	161.63	161.63	161.63	161.63	21,663.00
17:30	161.195	161.195	161.195	161.195	22,794.00
17:40	160.99	160.99	160.99	160.99	13,144.00
17:50	161.27	161.27	161.27	161.27	41,877.00
18:00	160.915	160.915	160.915	160.915	16,199.00
18:10	160.86	160.86	160.86	160.86	18,948.00
18:20	160.815	160.815	160.815	160.815	34,025.00
18:30	160.985	160.985	160.985	160.985	13,474.00
18:40	161.22	161.22	161.22	161.22	16,004.00
18:50	161.11	161.11	161.11	161.11	13,026.00
19:00	161.3102	161.3102	161.3102	161.3102	6,871.00
19:10	161.2	161.2	161.2	161.2	11,782.00
19:20	160.925	160.925	160.925	160.925	30,404.00
19:30	160.875	160.875	160.875	160.875	20,715.00
19:40	160.76	160.76	160.76	160.76	21,900.00
19:50	160.885	160.885	160.885	160.885	17,851.00
20:00	161	161	161	161	13,432.00
20:10	161.145	161.145	161.145	161.145	8,468.00
20:20	161.47	161.47	161.47	161.47	12,004.00
20:30	161.47	161.47	161.47	161.47	26,544.00
20:40	161.595	161.595	161.595	161.595	9,481.00
20:50	161.9	161.9	161.9	161.9	20,405.00
21:00	161.53	161.53	161.53	161.53	20,697.00
21:10	161.57	161.57	161.57	161.57	17,837.00
21:20	161.895	161.895	161.895	161.895	16,259.00
21:30	162.01	162.01	162.01	162.01	31,864.00
21:40	162.025	162.025	162.025	162.025	14,042.00
21:50	162.085	162.085	162.085	162.085	20,461.00
22:00	162.2754	162.2754	162.2754	162.2754	22,233.00
22:10	162.41	162.41	162.41	162.41	29,726.00
22:20	162.6853	162.6853	162.6853	162.6853	79,906.00
22:30	162.461	162.461	162.461	162.461	28,769.00
22:40	162.25	162.25	162.25	162.25	38,971.00
22:50	162.4475	162.4475	162.4475	162.4475	39,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	159.04	157.615	158.82	158.39	1,321,023.00
30.10.2025 17:00	158.585	158.2565	158.485	158.38	1,194,403.00
30.10.2025 17:30	158.425	158.075	158.24	158.23	1,646,559.00
30.10.2025 18:00	158.3	157.89	158.115	158.24	1,894,733.00
30.10.2025 18:30	158.89	158.22	158.225	158.82	2,601,486.00
30.10.2025 19:00	159.275	158.3851	158.705	159.215	3,151,075.00
30.10.2025 19:30	159.11	158.72	159.07	158.925	3,353,723.00
30.10.2025 20:00	159.08	158.4996	159.05	158.58	3,799,137.00
30.10.2025 20:30	158.75	158.24	158.625	158.245	3,495,540.00
30.10.2025 21:00	158.37	158.015	158.2	158.37	5,639,943.00
30.10.2025 21:30	158.51	158.03	158.46	158.1475	5,571,729.00
31.10.2025 16:30	158.82	158.215	158.36	158.815	876,804.00
31.10.2025 17:00	159.41	158.815	158.815	159.35	1,153,566.00
31.10.2025 17:30	159.6	158.79	159.41	158.915	2,148,328.00
31.10.2025 18:00	158.91	158.45	158.89	158.55	2,832,360.00
31.10.2025 18:30	158.65	158.14	158.5165	158.155	2,596,566.00
31.10.2025 19:00	158.51	158.12	158.31	158.135	3,089,546.00
31.10.2025 19:30	158.41	157.91	158.135	158.36	3,390,286.00
31.10.2025 20:00	158.77	158.365	158.43	158.56	3,048,752.00
31.10.2025 20:30	158.91	158.4409	158.53	158.9	4,392,396.00
31.10.2025 21:00	159.06	158.57	158.88	158.995	6,281,273.00
31.10.2025 21:30	159.484	158.95	158.965	158.955	7,456,413.00
03.11.2025 16:30	159.54	158.16	158.98	158.58	188,693.00
03.11.2025 17:00	158.34	157.705	158.275	157.81	504,669.00
03.11.2025 17:30	158.35	157.73	157.79	158.15	788,523.00
03.11.2025 18:00	158.7	158.295	158.34	158.47	1,497,805.00
03.11.2025 18:30	158.7399	158.39	158.52	158.575	2,051,208.00
03.11.2025 19:00	159.21	158.435	158.505	158.7	3,189,168.00
03.11.2025 19:30	158.895	158.57	158.765	158.57	3,119,113.00
03.11.2025 20:00	158.9	158.525	158.535	158.61	4,217,234.00
03.11.2025 20:30	159.11	158.61	158.61	159.005	6,380,856.00
03.11.2025 21:00	160.5	159.15	159.2	160.25	7,061,832.00
03.11.2025 21:30	160.63	160.245	160.315	160.555	5,260,038.00
03.11.2025 22:00	160.93	160.49	160.525	160.58	8,029,403.00
03.11.2025 22:30	161.225	160.55	160.6	161.154	8,371,737.00
04.11.2025 16:30	160.69	159.8	160.585	160.375	256,977.00
04.11.2025 17:00	161.73	160.61	160.61	161.23	530,229.00
04.11.2025 17:30	161.27	160.73	161.215	160.815	822,186.00
04.11.2025 18:00	161.06	160.72	160.72	161.02	1,423,576.00
04.11.2025 18:30	161.43	161	161.18	161.38	1,354,194.00
04.11.2025 19:00	161.39	160.68	161.39	160.74	2,115,849.00
04.11.2025 19:30	161.11	160.66	160.78	161.08	2,483,977.00
04.11.2025 20:00	161.68	161.05	161.05	161.54	2,386,607.00
04.11.2025 20:30	161.935	161.51	161.615	161.6	3,074,860.00
04.11.2025 21:00	162.05	161.46	161.57	162	4,498,080.00
04.11.2025 21:30	162.375	161.92	161.965	162.375	4,044,958.00
04.11.2025 22:00	162.7	162.36	162.36	162.515	4,349,534.00
04.11.2025 22:30	162.55	162.095	162.55	162.19	6,657,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	145.66	138.44	144.84	138.59	4,300,264.00
07.11.2024	142.58	138.73	139.77	142.04	3,051,829.00
11.11.2024	144.44	141.01	144.00	142.36	3,063,012.00
12.11.2024	142.10	139.29	139.85	140.31	4,301,088.00
13.11.2024	141.55	139.83	140.00	140.46	2,318,734.00
14.11.2024	144.29	139.94	140.00	142.33	3,174,137.00
15.11.2024	143.20	140.21	142.34	140.69	2,837,778.00
18.11.2024	141.54	139.07	140.51	141.30	2,188,852.00
19.11.2024	141.24	137.47	140.94	139.26	2,553,528.00
20.11.2024	139.58	136.80	137.00	139.32	3,679,162.00
21.11.2024	143.22	139.27	140.88	142.96	5,658,272.00
22.11.2024	155.47	144.79	153.29	146.09	8,207,547.00
25.11.2024	154.71	148.58	148.83	153.29	5,474,743.00
26.11.2024	155.06	152.27	153.78	154.38	2,742,358.00
27.11.2024	155.96	154.00	154.00	154.89	2,329,304.00
29.11.2024	155.68	153.91	154.96	154.87	1,323,540.00
02.12.2024	156.86	154.42	155.16	156.36	3,314,261.00
03.12.2024	156.75	153.61	155.95	153.72	1,968,130.00
04.12.2024	155.67	153.09	153.73	154.48	2,154,632.00
05.12.2024	157.07	154.24	154.48	156.61	2,820,350.00
06.12.2024	158.34	156.28	157.48	156.48	3,691,997.00
09.12.2024	158.69	155.37	156.46	156.24	3,555,014.00
10.12.2024	156.85	154.07	156.08	155.77	2,228,713.00
11.12.2024	157.04	153.76	156.76	153.84	1,499,468.00
12.12.2024	154.68	153.14	153.30	153.88	2,055,482.00
13.12.2024	154.71	152.86	153.89	153.53	1,529,173.00
16.12.2024	153.97	149.64	153.97	149.92	2,516,472.00
17.12.2024	151.65	149.15	149.17	150.85	3,294,806.00
18.12.2024	152.10	148.54	150.85	148.60	2,604,452.00
19.12.2024	149.45	147.75	148.54	147.79	2,307,253.00
20.12.2024	151.21	147.80	147.82	149.15	6,165,752.00
23.12.2024	148.92	146.84	148.48	148.68	1,411,066.00
24.12.2024	150.63	148.52	149.09	150.48	657,998.00
26.12.2024	154.03	149.68	150.09	153.87	1,313,634.00
27.12.2024	154.07	152.05	152.77	152.96	1,341,374.00
30.12.2024	152.26	149.74	152.02	151.50	1,699,154.00
31.12.2024	152.71	150.62	152.45	151.27	1,692,840.00
06.01.2025	157.25	154.11	154.11	154.95	1,882,264.00
07.01.2025	155.21	151.43	154.72	151.56	2,677,999.00
08.01.2025	154.70	150.91	151.88	154.63	2,437,791.00
10.01.2025	154.43	151.62	152.30	151.74	2,558,298.00
13.01.2025	151.44	146.62	151.25	151.16	1,997,035.00
14.01.2025	151.79	148.23	151.27	149.12	1,961,393.00
15.01.2025	151.01	147.63	150.68	149.01	2,365,611.00
16.01.2025	150.19	148.78	149.36	149.00	2,254,544.00
17.01.2025	151.44	148.90	150.83	149.15	3,011,121.00
21.01.2025	149.62	147.46	148.15	148.94	2,507,691.00
22.01.2025	149.88	146.58	148.50	149.79	2,640,791.00
23.01.2025	149.38	147.82	149.14	148.61	2,308,813.00
24.01.2025	149.63	147.81	148.62	149.28	1,954,375.00
27.01.2025	150.24	145.30	148.23	146.01	2,463,879.00
28.01.2025	148.11	145.26	145.78	147.92	2,752,651.00
29.01.2025	152.05	147.72	148.50	150.15	2,255,760.00
30.01.2025	153.03	151.00	152.00	152.92	2,051,504.00
31.01.2025	154.09	150.28	152.53	150.56	1,753,384.00
03.02.2025	149.43	146.05	148.97	148.18	349,108.00
04.02.2025	147.63	145.90	146.30	146.95	2,036,462.00
05.02.2025	147.65	145.93	147.40	147.31	630,584.00
06.02.2025	148.91	144.87	148.48	145.02	2,478,153.00
07.02.2025	144.44	141.53	144.44	142.59	2,814,796.00
10.02.2025	143.88	139.84	143.88	142.13	2,185,151.00
11.02.2025	141.52	140.13	141.00	141.27	2,704,095.00
12.02.2025	140.91	138.75	140.91	139.55	1,887,962.00
13.02.2025	140.38	139.05	139.59	140.32	740,061.00
14.02.2025	140.93	138.74	140.71	138.76	2,349,575.00
18.02.2025	139.76	136.58	139.67	139.09	2,249,926.00
19.02.2025	140.14	137.50	138.39	139.73	2,405,145.00
20.02.2025	139.67	137.12	139.14	139.09	2,442,048.00
21.02.2025	140.33	135.92	139.44	136.61	2,508,795.00
24.02.2025	137.09	135.03	137.09	135.93	2,034,916.00
25.02.2025	137.84	135.86	136.90	136.45	2,132,729.00
26.02.2025	140.70	137.38	138.00	138.78	4,394,340.00
27.02.2025	139.77	137.83	139.01	138.02	2,291,030.00
28.02.2025	141.10	137.99	138.83	140.32	3,137,597.00
03.03.2025	141.09	136.40	140.50	136.81	3,422,188.00
04.03.2025	137.65	134.75	137.11	135.97	4,074,747.00
05.03.2025	139.22	129.26	129.40	138.64	5,162,469.00
06.03.2025	141.80	137.66	138.02	137.89	3,752,812.00
07.03.2025	138.69	133.92	138.30	135.96	4,252,191.00
10.03.2025	136.68	131.93	135.39	132.12	3,691,036.00
11.03.2025	132.38	128.56	132.15	128.65	4,149,475.00
12.03.2025	129.59	126.43	129.32	126.52	4,954,213.00
13.03.2025	126.51	123.01	126.30	123.30	3,320,585.00
14.03.2025	125.18	122.77	123.84	124.21	4,042,906.00
17.03.2025	126.08	124.19	124.93	125.54	3,868,352.00
18.03.2025	124.62	122.89	124.28	123.71	3,359,450.00
19.03.2025	126.93	124.02	124.71	125.95	5,331,164.00
20.03.2025	126.33	124.14	125.13	124.60	4,366,201.00
21.03.2025	124.86	122.36	123.11	123.54	6,659,751.00
24.03.2025	129.28	124.82	125.26	129.18	4,208,277.00
25.03.2025	129.67	127.22	128.72	128.13	3,660,703.00
26.03.2025	128.67	127.10	128.46	127.70	1,901,104.00
27.03.2025	129.76	127.36	127.71	129.09	2,120,149.00
28.03.2025	128.36	125.02	128.36	125.42	2,273,283.00
31.03.2025	128.25	124.07	124.60	127.79	3,317,580.00
01.04.2025	129.65	127.81	127.88	129.11	1,903,984.00
02.04.2025	133.09	127.68	127.70	132.37	2,129,346.00
03.04.2025	133.85	128.59	129.86	131.21	4,054,506.00
04.04.2025	136.42	129.59	131.40	130.31	4,465,505.00
07.04.2025	132.62	124.36	128.87	127.88	4,551,015.00
08.04.2025	133.54	125.26	130.95	126.90	3,701,074.00
09.04.2025	139.29	126.00	126.54	137.00	7,281,567.00
10.04.2025	140.18	134.53	136.05	138.89	4,722,614.00
11.04.2025	142.47	137.66	138.82	141.51	4,388,444.00
14.04.2025	144.31	141.89	142.41	143.66	2,995,613.00
15.04.2025	144.14	140.67	143.22	141.03	2,569,657.00
16.04.2025	142.26	137.73	141.75	138.68	2,512,353.00
17.04.2025	140.46	138.22	139.41	139.63	2,287,387.00
21.04.2025	139.14	133.70	139.14	135.49	3,110,975.00
22.04.2025	138.73	136.21	136.50	137.89	2,522,237.00
23.04.2025	141.67	137.71	140.61	138.22	2,250,556.00
24.04.2025	140.34	135.77	137.09	139.93	2,484,893.00
25.04.2025	142.63	138.59	140.46	139.71	2,285,226.00
28.04.2025	142.00	138.79	139.91	139.37	2,515,760.00
29.04.2025	141.18	138.75	138.79	140.78	2,165,880.00
30.04.2025	139.57	137.25	138.87	139.00	4,035,799.00
01.05.2025	139.95	138.39	138.39	138.93	2,342,686.00
02.05.2025	141.89	140.16	140.33	140.49	2,133,454.00
05.05.2025	142.24	139.61	140.04	141.47	2,263,878.00
06.05.2025	142.00	140.10	140.27	141.61	1,855,129.00
07.05.2025	143.90	140.46	141.21	143.03	2,717,121.00
08.05.2025	145.27	143.07	144.07	143.37	2,049,585.00
09.05.2025	143.92	141.77	143.37	142.28	1,718,490.00
12.05.2025	149.31	145.92	147.26	149.26	2,663,058.00
13.05.2025	150.07	148.08	148.93	149.33	1,654,583.00
14.05.2025	151.03	148.45	148.88	150.66	2,491,571.00
15.05.2025	151.98	149.66	150.29	151.89	2,368,839.00
16.05.2025	153.11	150.88	152.04	152.92	2,047,641.00
19.05.2025	154.35	151.60	152.00	154.26	1,896,460.00
20.05.2025	155.58	153.30	153.43	154.24	2,166,937.00
21.05.2025	153.91	151.12	151.51	152.68	2,878,402.00
22.05.2025	153.38	151.99	153.38	152.25	3,734,948.00
23.05.2025	139.90	129.20	134.60	137.26	18,523,860.00
27.05.2025	145.51	138.07	138.07	141.29	7,565,786.00
28.05.2025	142.55	139.50	140.83	139.70	3,593,891.00
29.05.2025	142.65	138.75	142.12	138.93	3,881,480.00
30.05.2025	140.71	138.23	138.93	140.09	4,225,853.00
02.06.2025	142.44	138.06	139.87	142.42	3,073,037.00
03.06.2025	144.55	141.64	141.64	144.03	3,069,383.00
04.06.2025	144.42	142.02	143.97	142.51	2,259,020.00
05.06.2025	142.61	140.72	142.28	142.24	1,620,602.00
06.06.2025	144.09	141.42	143.20	143.80	1,481,210.00
09.06.2025	143.66	141.20	143.60	142.16	2,779,006.00
10.06.2025	142.14	139.20	141.24	140.08	2,159,598.00
11.06.2025	140.15	135.28	140.15	136.39	4,644,718.00
12.06.2025	136.59	132.94	136.20	133.47	6,157,382.00
13.06.2025	134.56	131.31	132.80	131.85	2,996,693.00
16.06.2025	133.20	130.98	133.15	131.15	3,536,852.00
17.06.2025	131.05	128.40	130.26	129.05	3,971,381.00
18.06.2025	129.79	127.96	129.13	128.02	3,832,730.00
20.06.2025	129.35	127.10	128.74	127.67	7,080,217.00
23.06.2025	128.47	125.30	127.24	127.87	4,849,461.00
24.06.2025	129.16	127.10	128.38	128.33	4,499,248.00
25.06.2025	128.72	126.96	128.52	127.28	2,017,568.00
26.06.2025	127.25	124.49	127.04	126.62	4,158,018.00
27.06.2025	129.59	127.00	127.41	127.90	4,204,660.00
30.06.2025	128.65	126.79	128.23	127.58	2,547,778.00
01.07.2025	131.66	127.31	127.41	129.97	2,939,437.00
02.07.2025	135.85	130.34	135.39	131.52	3,684,227.00
03.07.2025	132.13	130.24	131.35	131.55	2,343,740.00
07.07.2025	131.75	129.38	131.11	130.77	2,489,704.00
08.07.2025	131.90	130.29	130.50	131.56	2,737,148.00
09.07.2025	132.34	130.25	131.64	131.21	2,211,489.00
10.07.2025	132.99	130.68	131.01	130.86	3,142,801.00
11.07.2025	131.84	129.55	130.40	131.17	2,171,391.00
14.07.2025	131.24	129.55	130.88	131.17	2,485,547.00
15.07.2025	131.34	127.55	131.17	127.59	2,082,362.00
16.07.2025	129.35	126.32	127.65	129.10	3,694,938.00
17.07.2025	130.88	128.82	129.38	130.48	2,105,253.00
18.07.2025	131.44	129.48	131.41	129.94	2,714,107.00
21.07.2025	134.56	130.49	130.53	134.02	2,748,187.00
22.07.2025	136.09	133.14	134.02	135.76	2,076,151.00
23.07.2025	137.26	135.75	136.44	137.17	2,348,482.00
24.07.2025	138.06	134.89	136.78	136.44	2,311,537.00
25.07.2025	138.52	136.62	137.27	138.33	1,644,056.00
28.07.2025	140.99	138.68	138.78	140.82	2,687,604.00
29.07.2025	141.39	139.10	141.39	139.56	2,105,507.00
30.07.2025	140.06	137.90	140.00	138.48	2,228,082.00
31.07.2025	138.70	136.34	137.23	136.54	2,517,984.00
01.08.2025	137.61	134.37	136.00	137.01	2,220,460.00
04.08.2025	142.50	137.58	137.58	141.97	2,685,824.00
05.08.2025	142.77	140.71	141.30	141.79	2,055,696.00
06.08.2025	146.80	141.91	142.28	146.55	2,954,394.00
07.08.2025	147.51	144.41	146.55	145.15	1,489,163.00
08.08.2025	146.07	144.08	145.22	145.22	2,293,881.00
11.08.2025	147.68	144.78	146.03	146.49	2,399,334.00
12.08.2025	148.58	146.00	146.59	148.00	2,329,415.00
13.08.2025	150.59	147.57	147.94	150.28	2,795,577.00
14.08.2025	149.29	147.30	149.25	147.38	3,197,108.00
15.08.2025	148.50	146.48	147.71	146.94	3,694,103.00
18.08.2025	147.86	145.68	147.04	146.06	5,074,957.00
19.08.2025	148.80	145.36	145.94	147.88	3,473,888.00
20.08.2025	150.58	146.08	148.85	146.35	4,965,192.00
21.08.2025	146.85	144.18	146.10	145.62	5,502,174.00
22.08.2025	151.00	145.36	150.23	147.25	7,735,898.00
25.08.2025	148.11	145.46	146.97	147.45	3,330,054.00
26.08.2025	149.18	146.96	147.41	148.33	2,693,270.00
27.08.2025	150.52	148.07	148.53	150.29	2,350,364.00
28.08.2025	151.83	148.07	150.87	149.05	2,319,993.00
29.08.2025	149.64	146.77	148.93	147.16	2,633,604.00
02.09.2025	151.43	146.37	146.37	151.25	3,132,460.00
03.09.2025	152.00	150.24	151.00	150.73	2,647,731.00
04.09.2025	153.54	151.07	151.17	152.81	2,542,614.00
05.09.2025	153.42	150.46	152.77	150.95	2,438,398.00
08.09.2025	152.45	150.47	150.94	151.57	2,392,918.00
09.09.2025	150.65	148.37	150.30	149.04	1,863,259.00
10.09.2025	149.92	147.64	148.20	149.24	1,850,164.00
11.09.2025	151.27	149.53	149.55	151.10	2,013,016.00
12.09.2025	150.35	146.77	149.99	147.90	2,114,522.00
15.09.2025	147.90	146.41	147.90	147.05	1,320,127.00
16.09.2025	147.54	145.77	147.10	146.45	1,552,526.00
17.09.2025	148.15	146.23	146.95	146.66	3,285,405.00
18.09.2025	147.37	145.71	147.04	145.97	811,116.00
19.09.2025	146.93	144.56	146.42	145.95	1,139,708.00
22.09.2025	146.92	143.71	146.44	144.68	2,663,880.00
23.09.2025	145.64	144.00	144.76	145.68	1,749,649.00
24.09.2025	150.47	146.00	146.00	149.46	1,890,690.00
25.09.2025	150.55	147.77	150.07	149.46	2,085,017.00
26.09.2025	151.93	149.14	150.20	151.52	1,766,715.00
29.09.2025	152.86	150.42	152.49	151.86	1,791,425.00
30.09.2025	152.90	151.06	151.14	152.39	1,299,256.00
01.10.2025	153.97	150.80	151.90	153.20	1,675,300.00
02.10.2025	157.01	152.61	153.06	156.17	1,871,535.00
03.10.2025	156.56	151.99	156.01	152.64	1,753,494.00
06.10.2025	153.46	151.20	152.24	152.26	2,248,854.00
07.10.2025	152.98	149.67	152.98	150.34	1,191,768.00
08.10.2025	152.10	150.41	150.97	152.02	1,517,870.00
09.10.2025	152.53	149.08	151.24	149.98	1,095,925.00
10.10.2025	151.64	147.49	150.67	147.71	1,784,438.00
13.10.2025	155.41	148.76	148.97	154.77	2,321,512.00
14.10.2025	156.55	154.25	154.66	155.26	1,461,294.00
15.10.2025	157.91	155.50	155.57	156.99	1,353,638.00
16.10.2025	157.38	154.69	157.30	155.21	1,382,555.00
17.10.2025	157.35	155.16	156.12	156.31	2,368,730.00
20.10.2025	157.79	156.35	157.32	157.45	1,255,968.00
21.10.2025	157.60	156.37	156.63	156.41	1,079,994.00
22.10.2025	158.00	155.89	156.91	156.05	919,096.00
23.10.2025	156.88	154.87	155.13	156.66	958,142.00
24.10.2025	157.83	156.41	156.98	156.75	1,237,987.00
27.10.2025	161.95	159.31	159.47	160.73	2,827,162.00
28.10.2025	161.31	158.65	160.12	160.70	1,111,678.00
29.10.2025	160.82	157.92	159.35	158.34	1,165,908.00
30.10.2025	159.42	157.56	158.92	158.07	1,255,828.00
31.10.2025	159.63	157.39	157.98	158.92	1,373,895.00
03.11.2025	161.44	157.65	159.66	161.20	1,806,419.00
04.11.2025	162.74	159.63	160.19	162.23	1,557,497.00

צרו איתנו קשר *5988