גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוס סטורס > גרפים

עדכון אחרון 19:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוס סטורס

Ross Stores

מניה ROST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.665	182.665	182.665	182.665	0.00
16:50	183	183	183	183	18,699.00
17:00	181.905	181.905	181.905	181.905	28,334.00
17:10	181.69	181.69	181.69	181.69	32,076.00
17:20	181.35	181.35	181.35	181.35	31,021.00
17:30	180.69	180.69	180.69	180.69	56,921.00
17:40	180.7317	180.7317	180.7317	180.7317	22,520.00
17:50	181.155	181.155	181.155	181.155	25,736.00
18:00	181.685	181.685	181.685	181.685	40,677.00
18:10	181.59	181.59	181.59	181.59	20,100.00
18:20	181.81	181.81	181.81	181.81	18,543.00
18:30	181.515	181.515	181.515	181.515	21,367.00
18:40	181.585	181.585	181.585	181.585	17,924.00
18:50	181.56	181.56	181.56	181.56	17,608.00
19:00	181.575	181.575	181.575	181.575	11,279.00
19:10	181.72	181.72	181.72	181.72	38,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2025 17:00	184.43	183.88	184.295	183.88	584,477.00
18.12.2025 17:30	184.45	183.965	184.4	183.965	936,766.00
18.12.2025 18:00	184.38	183.53	183.925	183.65	1,734,985.00
18.12.2025 18:30	183.795	183.2	183.605	183.2	2,128,951.00
18.12.2025 19:00	183.1	182.52	183.1	182.9	3,017,823.00
18.12.2025 19:30	183.13	182.576	182.845	182.78	2,846,268.00
18.12.2025 20:00	182.925	182.58	182.74	182.8	3,653,394.00
18.12.2025 20:30	183.12	182.69	182.95	182.82	3,772,483.00
18.12.2025 21:00	182.81	181.87	182.81	182.16	4,702,323.00
18.12.2025 21:30	182.1	181.77	182.05	181.82	4,611,207.00
18.12.2025 22:00	182.61	181.99	181.99	182.385	6,115,978.00
18.12.2025 22:30	182.9	182.46	182.53	182.56	8,099,311.00
19.12.2025 16:30	182.915	182.24	182.795	182.705	4,154,734.00
19.12.2025 17:00	183.165	182.525	182.71	182.84	5,927,636.00
19.12.2025 17:30	182.9	182.18	182.635	182.25	5,311,066.00
19.12.2025 18:00	182.315	181.945	182.26	182.31	5,185,522.00
19.12.2025 18:30	182.41	181.615	182.4	181.78	6,968,676.00
19.12.2025 19:00	181.84	181.32	181.8	181.7	5,729,451.00
19.12.2025 19:30	181.93	181.52	181.68	181.895	6,309,918.00
19.12.2025 20:00	182.31	181.825	181.87	182.2	5,534,172.00
19.12.2025 20:30	182.29	181.8	182.29	181.8	7,747,416.00
19.12.2025 21:00	181.9751	181.63	181.77	181.85	7,425,009.00
19.12.2025 21:30	182.145	181.775	181.85	182.08	7,896,612.00
19.12.2025 22:00	182.15	181.565	182.11	181.66	10,490,831.00
19.12.2025 22:30	182.39	181.39	181.715	182.38	11,552,152.00
22.12.2025 16:30	183.575	181.905	183.51	182.2	821,879.00
22.12.2025 17:00	182.34	180.61	182.145	180.8693	1,764,125.00
22.12.2025 17:30	181.915	180.58	180.61	181.915	2,372,231.00
22.12.2025 18:00	181.96	181.41	181.96	181.69	2,894,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	148.92	146.84	148.48	148.68	1,411,066.00
24.12.2024	150.63	148.52	149.09	150.48	657,998.00
26.12.2024	154.03	149.68	150.09	153.87	1,313,634.00
27.12.2024	154.07	152.05	152.77	152.96	1,341,374.00
30.12.2024	152.26	149.74	152.02	151.50	1,699,154.00
31.12.2024	152.71	150.62	152.45	151.27	1,692,840.00
06.01.2025	157.25	154.11	154.11	154.95	1,882,264.00
07.01.2025	155.21	151.43	154.72	151.56	2,677,999.00
08.01.2025	154.70	150.91	151.88	154.63	2,437,791.00
10.01.2025	154.43	151.62	152.30	151.74	2,558,298.00
13.01.2025	151.44	146.62	151.25	151.16	1,997,035.00
14.01.2025	151.79	148.23	151.27	149.12	1,961,393.00
15.01.2025	151.01	147.63	150.68	149.01	2,365,611.00
16.01.2025	150.19	148.78	149.36	149.00	2,254,544.00
17.01.2025	151.44	148.90	150.83	149.15	3,011,121.00
21.01.2025	149.62	147.46	148.15	148.94	2,507,691.00
22.01.2025	149.88	146.58	148.50	149.79	2,640,791.00
23.01.2025	149.38	147.82	149.14	148.61	2,308,813.00
24.01.2025	149.63	147.81	148.62	149.28	1,954,375.00
27.01.2025	150.24	145.30	148.23	146.01	2,463,879.00
28.01.2025	148.11	145.26	145.78	147.92	2,752,651.00
29.01.2025	152.05	147.72	148.50	150.15	2,255,760.00
30.01.2025	153.03	151.00	152.00	152.92	2,051,504.00
31.01.2025	154.09	150.28	152.53	150.56	1,753,384.00
03.02.2025	149.43	146.05	148.97	148.18	349,108.00
04.02.2025	147.63	145.90	146.30	146.95	2,036,462.00
05.02.2025	147.65	145.93	147.40	147.31	630,584.00
06.02.2025	148.91	144.87	148.48	145.02	2,478,153.00
07.02.2025	144.44	141.53	144.44	142.59	2,814,796.00
10.02.2025	143.88	139.84	143.88	142.13	2,185,151.00
11.02.2025	141.52	140.13	141.00	141.27	2,704,095.00
12.02.2025	140.91	138.75	140.91	139.55	1,887,962.00
13.02.2025	140.38	139.05	139.59	140.32	740,061.00
14.02.2025	140.93	138.74	140.71	138.76	2,349,575.00
18.02.2025	139.76	136.58	139.67	139.09	2,249,926.00
19.02.2025	140.14	137.50	138.39	139.73	2,405,145.00
20.02.2025	139.67	137.12	139.14	139.09	2,442,048.00
21.02.2025	140.33	135.92	139.44	136.61	2,508,795.00
24.02.2025	137.09	135.03	137.09	135.93	2,034,916.00
25.02.2025	137.84	135.86	136.90	136.45	2,132,729.00
26.02.2025	140.70	137.38	138.00	138.78	4,394,340.00
27.02.2025	139.77	137.83	139.01	138.02	2,291,030.00
28.02.2025	141.10	137.99	138.83	140.32	3,137,597.00
03.03.2025	141.09	136.40	140.50	136.81	3,422,188.00
04.03.2025	137.65	134.75	137.11	135.97	4,074,747.00
05.03.2025	139.22	129.26	129.40	138.64	5,162,469.00
06.03.2025	141.80	137.66	138.02	137.89	3,752,812.00
07.03.2025	138.69	133.92	138.30	135.96	4,252,191.00
10.03.2025	136.68	131.93	135.39	132.12	3,691,036.00
11.03.2025	132.38	128.56	132.15	128.65	4,149,475.00
12.03.2025	129.59	126.43	129.32	126.52	4,954,213.00
13.03.2025	126.51	123.01	126.30	123.30	3,320,585.00
14.03.2025	125.18	122.77	123.84	124.21	4,042,906.00
17.03.2025	126.08	124.19	124.93	125.54	3,868,352.00
18.03.2025	124.62	122.89	124.28	123.71	3,359,450.00
19.03.2025	126.93	124.02	124.71	125.95	5,331,164.00
20.03.2025	126.33	124.14	125.13	124.60	4,366,201.00
21.03.2025	124.86	122.36	123.11	123.54	6,659,751.00
24.03.2025	129.28	124.82	125.26	129.18	4,208,277.00
25.03.2025	129.67	127.22	128.72	128.13	3,660,703.00
26.03.2025	128.67	127.10	128.46	127.70	1,901,104.00
27.03.2025	129.76	127.36	127.71	129.09	2,120,149.00
28.03.2025	128.36	125.02	128.36	125.42	2,273,283.00
31.03.2025	128.25	124.07	124.60	127.79	3,317,580.00
01.04.2025	129.65	127.81	127.88	129.11	1,903,984.00
02.04.2025	133.09	127.68	127.70	132.37	2,129,346.00
03.04.2025	133.85	128.59	129.86	131.21	4,054,506.00
04.04.2025	136.42	129.59	131.40	130.31	4,465,505.00
07.04.2025	132.62	124.36	128.87	127.88	4,551,015.00
08.04.2025	133.54	125.26	130.95	126.90	3,701,074.00
09.04.2025	139.29	126.00	126.54	137.00	7,281,567.00
10.04.2025	140.18	134.53	136.05	138.89	4,722,614.00
11.04.2025	142.47	137.66	138.82	141.51	4,388,444.00
14.04.2025	144.31	141.89	142.41	143.66	2,995,613.00
15.04.2025	144.14	140.67	143.22	141.03	2,569,657.00
16.04.2025	142.26	137.73	141.75	138.68	2,512,353.00
17.04.2025	140.46	138.22	139.41	139.63	2,287,387.00
21.04.2025	139.14	133.70	139.14	135.49	3,110,975.00
22.04.2025	138.73	136.21	136.50	137.89	2,522,237.00
23.04.2025	141.67	137.71	140.61	138.22	2,250,556.00
24.04.2025	140.34	135.77	137.09	139.93	2,484,893.00
25.04.2025	142.63	138.59	140.46	139.71	2,285,226.00
28.04.2025	142.00	138.79	139.91	139.37	2,515,760.00
29.04.2025	141.18	138.75	138.79	140.78	2,165,880.00
30.04.2025	139.57	137.25	138.87	139.00	4,035,799.00
01.05.2025	139.95	138.39	138.39	138.93	2,342,686.00
02.05.2025	141.89	140.16	140.33	140.49	2,133,454.00
05.05.2025	142.24	139.61	140.04	141.47	2,263,878.00
06.05.2025	142.00	140.10	140.27	141.61	1,855,129.00
07.05.2025	143.90	140.46	141.21	143.03	2,717,121.00
08.05.2025	145.27	143.07	144.07	143.37	2,049,585.00
09.05.2025	143.92	141.77	143.37	142.28	1,718,490.00
12.05.2025	149.31	145.92	147.26	149.26	2,663,058.00
13.05.2025	150.07	148.08	148.93	149.33	1,654,583.00
14.05.2025	151.03	148.45	148.88	150.66	2,491,571.00
15.05.2025	151.98	149.66	150.29	151.89	2,368,839.00
16.05.2025	153.11	150.88	152.04	152.92	2,047,641.00
19.05.2025	154.35	151.60	152.00	154.26	1,896,460.00
20.05.2025	155.58	153.30	153.43	154.24	2,166,937.00
21.05.2025	153.91	151.12	151.51	152.68	2,878,402.00
22.05.2025	153.38	151.99	153.38	152.25	3,734,948.00
23.05.2025	139.90	129.20	134.60	137.26	18,523,860.00
27.05.2025	145.51	138.07	138.07	141.29	7,565,786.00
28.05.2025	142.55	139.50	140.83	139.70	3,593,891.00
29.05.2025	142.65	138.75	142.12	138.93	3,881,480.00
30.05.2025	140.71	138.23	138.93	140.09	4,225,853.00
02.06.2025	142.44	138.06	139.87	142.42	3,073,037.00
03.06.2025	144.55	141.64	141.64	144.03	3,069,383.00
04.06.2025	144.42	142.02	143.97	142.51	2,259,020.00
05.06.2025	142.61	140.72	142.28	142.24	1,620,602.00
06.06.2025	144.09	141.42	143.20	143.80	1,481,210.00
09.06.2025	143.66	141.20	143.60	142.16	2,779,006.00
10.06.2025	142.14	139.20	141.24	140.08	2,159,598.00
11.06.2025	140.15	135.28	140.15	136.39	4,644,718.00
12.06.2025	136.59	132.94	136.20	133.47	6,157,382.00
13.06.2025	134.56	131.31	132.80	131.85	2,996,693.00
16.06.2025	133.20	130.98	133.15	131.15	3,536,852.00
17.06.2025	131.05	128.40	130.26	129.05	3,971,381.00
18.06.2025	129.79	127.96	129.13	128.02	3,832,730.00
20.06.2025	129.35	127.10	128.74	127.67	7,080,217.00
23.06.2025	128.47	125.30	127.24	127.87	4,849,461.00
24.06.2025	129.16	127.10	128.38	128.33	4,499,248.00
25.06.2025	128.72	126.96	128.52	127.28	2,017,568.00
26.06.2025	127.25	124.49	127.04	126.62	4,158,018.00
27.06.2025	129.59	127.00	127.41	127.90	4,204,660.00
30.06.2025	128.65	126.79	128.23	127.58	2,547,778.00
01.07.2025	131.66	127.31	127.41	129.97	2,939,437.00
02.07.2025	135.85	130.34	135.39	131.52	3,684,227.00
03.07.2025	132.13	130.24	131.35	131.55	2,343,740.00
07.07.2025	131.75	129.38	131.11	130.77	2,489,704.00
08.07.2025	131.90	130.29	130.50	131.56	2,737,148.00
09.07.2025	132.34	130.25	131.64	131.21	2,211,489.00
10.07.2025	132.99	130.68	131.01	130.86	3,142,801.00
11.07.2025	131.84	129.55	130.40	131.17	2,171,391.00
14.07.2025	131.24	129.55	130.88	131.17	2,485,547.00
15.07.2025	131.34	127.55	131.17	127.59	2,082,362.00
16.07.2025	129.35	126.32	127.65	129.10	3,694,938.00
17.07.2025	130.88	128.82	129.38	130.48	2,105,253.00
18.07.2025	131.44	129.48	131.41	129.94	2,714,107.00
21.07.2025	134.56	130.49	130.53	134.02	2,748,187.00
22.07.2025	136.09	133.14	134.02	135.76	2,076,151.00
23.07.2025	137.26	135.75	136.44	137.17	2,348,482.00
24.07.2025	138.06	134.89	136.78	136.44	2,311,537.00
25.07.2025	138.52	136.62	137.27	138.33	1,644,056.00
28.07.2025	140.99	138.68	138.78	140.82	2,687,604.00
29.07.2025	141.39	139.10	141.39	139.56	2,105,507.00
30.07.2025	140.06	137.90	140.00	138.48	2,228,082.00
31.07.2025	138.70	136.34	137.23	136.54	2,517,984.00
01.08.2025	137.61	134.37	136.00	137.01	2,220,460.00
04.08.2025	142.50	137.58	137.58	141.97	2,685,824.00
05.08.2025	142.77	140.71	141.30	141.79	2,055,696.00
06.08.2025	146.80	141.91	142.28	146.55	2,954,394.00
07.08.2025	147.51	144.41	146.55	145.15	1,489,163.00
08.08.2025	146.07	144.08	145.22	145.22	2,293,881.00
11.08.2025	147.68	144.78	146.03	146.49	2,399,334.00
12.08.2025	148.58	146.00	146.59	148.00	2,329,415.00
13.08.2025	150.59	147.57	147.94	150.28	2,795,577.00
14.08.2025	149.29	147.30	149.25	147.38	3,197,108.00
15.08.2025	148.50	146.48	147.71	146.94	3,694,103.00
18.08.2025	147.86	145.68	147.04	146.06	5,074,957.00
19.08.2025	148.80	145.36	145.94	147.88	3,473,888.00
20.08.2025	150.58	146.08	148.85	146.35	4,965,192.00
21.08.2025	146.85	144.18	146.10	145.62	5,502,174.00
22.08.2025	151.00	145.36	150.23	147.25	7,735,898.00
25.08.2025	148.11	145.46	146.97	147.45	3,330,054.00
26.08.2025	149.18	146.96	147.41	148.33	2,693,270.00
27.08.2025	150.52	148.07	148.53	150.29	2,350,364.00
28.08.2025	151.83	148.07	150.87	149.05	2,319,993.00
29.08.2025	149.64	146.77	148.93	147.16	2,633,604.00
02.09.2025	151.43	146.37	146.37	151.25	3,132,460.00
03.09.2025	152.00	150.24	151.00	150.73	2,647,731.00
04.09.2025	153.54	151.07	151.17	152.81	2,542,614.00
05.09.2025	153.42	150.46	152.77	150.95	2,438,398.00
08.09.2025	152.45	150.47	150.94	151.57	2,392,918.00
09.09.2025	150.65	148.37	150.30	149.04	1,863,259.00
10.09.2025	149.92	147.64	148.20	149.24	1,850,164.00
11.09.2025	151.27	149.53	149.55	151.10	2,013,016.00
12.09.2025	150.35	146.77	149.99	147.90	2,114,522.00
15.09.2025	147.90	146.41	147.90	147.05	1,320,127.00
16.09.2025	147.54	145.77	147.10	146.45	1,552,526.00
17.09.2025	148.15	146.23	146.95	146.66	3,285,405.00
18.09.2025	147.37	145.71	147.04	145.97	811,116.00
19.09.2025	146.93	144.56	146.42	145.95	1,139,708.00
22.09.2025	146.92	143.71	146.44	144.68	2,663,880.00
23.09.2025	145.64	144.00	144.76	145.68	1,749,649.00
24.09.2025	150.47	146.00	146.00	149.46	1,890,690.00
25.09.2025	150.55	147.77	150.07	149.46	2,085,017.00
26.09.2025	151.93	149.14	150.20	151.52	1,766,715.00
29.09.2025	152.86	150.42	152.49	151.86	1,791,425.00
30.09.2025	152.90	151.06	151.14	152.39	1,299,256.00
01.10.2025	153.97	150.80	151.90	153.20	1,675,300.00
02.10.2025	157.01	152.61	153.06	156.17	1,871,535.00
03.10.2025	156.56	151.99	156.01	152.64	1,753,494.00
06.10.2025	153.46	151.20	152.24	152.26	2,248,854.00
07.10.2025	152.98	149.67	152.98	150.34	1,191,768.00
08.10.2025	152.10	150.41	150.97	152.02	1,517,870.00
09.10.2025	152.53	149.08	151.24	149.98	1,095,925.00
10.10.2025	151.64	147.49	150.67	147.71	1,784,438.00
13.10.2025	155.41	148.76	148.97	154.77	2,321,512.00
14.10.2025	156.55	154.25	154.66	155.26	1,461,294.00
15.10.2025	157.91	155.50	155.57	156.99	1,353,638.00
16.10.2025	157.38	154.69	157.30	155.21	1,382,555.00
17.10.2025	157.35	155.16	156.12	156.31	2,368,730.00
20.10.2025	157.79	156.35	157.32	157.45	1,255,968.00
21.10.2025	157.60	156.37	156.63	156.41	1,079,994.00
22.10.2025	158.00	155.89	156.91	156.05	919,096.00
23.10.2025	156.88	154.87	155.13	156.66	958,142.00
24.10.2025	157.83	156.41	156.98	156.75	1,237,987.00
27.10.2025	161.95	159.31	159.47	160.73	2,827,162.00
28.10.2025	161.31	158.65	160.12	160.70	1,111,678.00
29.10.2025	160.82	157.92	159.35	158.34	1,165,908.00
30.10.2025	159.42	157.56	158.92	158.07	1,255,828.00
31.10.2025	159.63	157.39	157.98	158.92	1,373,895.00
03.11.2025	161.44	157.65	159.66	161.20	1,806,419.00
04.11.2025	162.74	159.63	160.19	162.23	1,557,497.00
05.11.2025	165.06	161.33	162.23	162.23	1,890,855.00
06.11.2025	163.02	158.85	162.23	160.23	1,204,916.00
07.11.2025	162.02	160.00	160.91	161.08	1,691,426.00
10.11.2025	162.61	160.36	161.31	161.92	2,279,376.00
11.11.2025	163.40	161.39	162.67	162.73	1,251,721.00
12.11.2025	163.44	161.15	163.03	162.85	2,066,116.00
13.11.2025	163.33	161.37	162.53	161.83	1,617,730.00
14.11.2025	162.23	159.90	161.10	160.58	2,401,079.00
17.11.2025	161.19	157.73	160.58	159.41	2,040,551.00
18.11.2025	161.29	158.49	159.00	159.90	1,839,773.00
19.11.2025	161.86	158.87	160.50	160.45	1,832,647.00
20.11.2025	164.23	160.34	161.09	160.50	3,745,844.00
21.11.2025	174.86	163.51	166.73	174.00	5,579,666.00
24.11.2025	176.00	172.98	173.86	174.13	4,363,390.00
25.11.2025	177.32	173.50	174.32	176.50	3,124,138.00
26.11.2025	178.09	175.51	176.23	177.69	1,613,941.00
28.11.2025	178.19	176.18	177.31	176.36	750,290.00
01.12.2025	178.80	174.88	175.49	177.50	1,888,207.00
02.12.2025	178.53	176.08	177.72	177.57	3,135,961.00
03.12.2025	178.64	177.13	178.37	178.00	2,532,780.00
04.12.2025	179.05	176.29	178.67	177.09	2,952,694.00
05.12.2025	177.94	176.03	177.48	177.87	2,273,094.00
08.12.2025	179.42	177.55	178.34	178.19	1,667,370.00
09.12.2025	177.69	175.65	177.31	177.02	1,536,217.00
10.12.2025	182.50	178.12	178.14	181.82	2,836,459.00
11.12.2025	183.90	181.46	182.13	183.13	2,362,047.00
12.12.2025	185.00	181.29	184.14	182.09	1,999,817.00
15.12.2025	184.69	181.79	183.16	184.28	2,392,801.00
16.12.2025	185.85	182.04	184.81	182.40	1,879,351.00
17.12.2025	183.18	181.59	182.48	182.74	1,861,318.00
18.12.2025	184.50	181.76	183.50	182.57	1,701,049.00
19.12.2025	183.17	181.32	182.90	182.41	5,590,032.00

צרו איתנו קשר *5988